Date,Time,Analog_Input.ORP_01.PV
2026/05/07,00:00:00,612.3
2026/05/07,00:00:01,612.2
2026/05/07,00:00:02,611.87
2026/05/07,00:00:03,612.41
2026/05/07,00:00:04,612.74
2026/05/07,00:00:05,612.85
2026/05/07,00:00:06,612.41
2026/05/07,00:00:07,612.96
2026/05/07,00:00:08,613.39
2026/05/07,00:00:09,612.85
2026/05/07,00:00:10,612.85
2026/05/07,00:00:11,613.93
2026/05/07,00:00:12,612.96
2026/05/07,00:00:13,613.28
2026/05/07,00:00:14,613.93
2026/05/07,00:00:15,612.85
2026/05/07,00:00:16,613.93
2026/05/07,00:00:17,612.74
2026/05/07,00:00:18,613.82
2026/05/07,00:00:19,613.39
2026/05/07,00:00:20,613.93
2026/05/07,00:00:21,614.04
2026/05/07,00:00:22,612.96
2026/05/07,00:00:23,613.82
2026/05/07,00:00:24,613.39
2026/05/07,00:00:25,612.96
2026/05/07,00:00:26,613.17
2026/05/07,00:00:27,614.04
2026/05/07,00:00:28,613.39
2026/05/07,00:00:29,613.72
2026/05/07,00:00:30,612.96
2026/05/07,00:00:31,613.82
2026/05/07,00:00:32,613.82
2026/05/07,00:00:33,613.5
2026/05/07,00:00:34,613.5
2026/05/07,00:00:35,613.28
2026/05/07,00:00:36,612.96
2026/05/07,00:00:37,613.72
2026/05/07,00:00:38,613.5
2026/05/07,00:00:39,612.85
2026/05/07,00:00:40,612.74
2026/05/07,00:00:41,612.96
2026/05/07,00:00:42,613.82
2026/05/07,00:00:43,613.17
2026/05/07,00:00:44,612.96
2026/05/07,00:00:45,613.17
2026/05/07,00:00:46,613.17
2026/05/07,00:00:47,612.96
2026/05/07,00:00:48,613.93
2026/05/07,00:00:49,614.04
2026/05/07,00:00:50,614.04
2026/05/07,00:00:51,613.82
2026/05/07,00:00:52,613.17
2026/05/07,00:00:53,612.85
2026/05/07,00:00:54,612.74
2026/05/07,00:00:55,612.74
2026/05/07,00:00:56,613.82
2026/05/07,00:00:57,613.17
2026/05/07,00:00:58,613.72
2026/05/07,00:00:59,613.72
2026/05/07,00:01:00,612.96
2026/05/07,00:01:01,613.17
2026/05/07,00:01:02,612.3
2026/05/07,00:01:03,611
2026/05/07,00:01:04,612.09
2026/05/07,00:01:05,612.74
2026/05/07,00:01:06,612.63
2026/05/07,00:01:07,611.76
2026/05/07,00:01:08,611.87
2026/05/07,00:01:09,613.39
2026/05/07,00:01:10,613.17
2026/05/07,00:01:11,612.09
2026/05/07,00:01:12,611.76
2026/05/07,00:01:13,612.41
2026/05/07,00:01:14,612.63
2026/05/07,00:01:15,611.65
2026/05/07,00:01:16,612.2
2026/05/07,00:01:17,612.09
2026/05/07,00:01:18,612.63
2026/05/07,00:01:19,613.82
2026/05/07,00:01:20,613.82
2026/05/07,00:01:21,612.74
2026/05/07,00:01:22,612.85
2026/05/07,00:01:23,613.82
2026/05/07,00:01:24,613.5
2026/05/07,00:01:25,612.85
2026/05/07,00:01:26,613.28
2026/05/07,00:01:27,613.39
2026/05/07,00:01:28,612.85
2026/05/07,00:01:29,613.5
2026/05/07,00:01:30,612.74
2026/05/07,00:01:31,612.96
2026/05/07,00:01:32,613.82
2026/05/07,00:01:33,613.82
2026/05/07,00:01:34,613.17
2026/05/07,00:01:35,613.72
2026/05/07,00:01:36,613.39
2026/05/07,00:01:37,613.72
2026/05/07,00:01:38,613.17
2026/05/07,00:01:39,613.72
2026/05/07,00:01:40,613.39
2026/05/07,00:01:41,613.5
2026/05/07,00:01:42,612.85
2026/05/07,00:01:43,613.82
2026/05/07,00:01:44,612.96
2026/05/07,00:01:45,613.93
2026/05/07,00:01:46,613.82
2026/05/07,00:01:47,612.74
2026/05/07,00:01:48,612.74
2026/05/07,00:01:49,612.63
2026/05/07,00:01:50,612.63
2026/05/07,00:01:51,612.3
2026/05/07,00:01:52,612.74
2026/05/07,00:01:53,612.63
2026/05/07,00:01:54,612.63
2026/05/07,00:01:55,612.3
2026/05/07,00:01:56,612.63
2026/05/07,00:01:57,612.09
2026/05/07,00:01:58,611.87
2026/05/07,00:01:59,610.68
2026/05/07,00:02:00,611.76
2026/05/07,00:02:01,611
2026/05/07,00:02:02,610.79
2026/05/07,00:02:03,611.11
2026/05/07,00:02:04,612.09
2026/05/07,00:02:05,612.09
2026/05/07,00:02:06,611.76
2026/05/07,00:02:07,611
2026/05/07,00:02:08,611
2026/05/07,00:02:09,611.87
2026/05/07,00:02:10,611.87
2026/05/07,00:02:11,611.76
2026/05/07,00:02:12,611.11
2026/05/07,00:02:13,611.55
2026/05/07,00:02:14,611.22
2026/05/07,00:02:15,611.76
2026/05/07,00:02:16,612.09
2026/05/07,00:02:17,611.87
2026/05/07,00:02:18,611.76
2026/05/07,00:02:19,612.74
2026/05/07,00:02:20,612.09
2026/05/07,00:02:21,611.76
2026/05/07,00:02:22,611.65
2026/05/07,00:02:23,612.74
2026/05/07,00:02:24,612.74
2026/05/07,00:02:25,611.33
2026/05/07,00:02:26,611.87
2026/05/07,00:02:27,611.87
2026/05/07,00:02:28,612.2
2026/05/07,00:02:29,610.79
2026/05/07,00:02:30,610.79
2026/05/07,00:02:31,611.11
2026/05/07,00:02:32,611
2026/05/07,00:02:33,611.87
2026/05/07,00:02:34,611.65
2026/05/07,00:02:35,612.63
2026/05/07,00:02:36,610.79
2026/05/07,00:02:37,611.55
2026/05/07,00:02:38,611.33
2026/05/07,00:02:39,611.11
2026/05/07,00:02:40,611.87
2026/05/07,00:02:41,611.33
2026/05/07,00:02:42,610.79
2026/05/07,00:02:43,611.76
2026/05/07,00:02:44,611
2026/05/07,00:02:45,611.22
2026/05/07,00:02:46,611.11
2026/05/07,00:02:47,612.74
2026/05/07,00:02:48,613.17
2026/05/07,00:02:49,612.96
2026/05/07,00:02:50,612.2
2026/05/07,00:02:51,612.74
2026/05/07,00:02:52,612.74
2026/05/07,00:02:53,611.76
2026/05/07,00:02:54,611.87
2026/05/07,00:02:55,612.85
2026/05/07,00:02:56,611.87
2026/05/07,00:02:57,612.3
2026/05/07,00:02:58,611.76
2026/05/07,00:02:59,611.87
2026/05/07,00:03:00,612.74
2026/05/07,00:03:01,611.65
2026/05/07,00:03:02,612.09
2026/05/07,00:03:03,612.09
2026/05/07,00:03:04,612.63
2026/05/07,00:03:05,612.09
2026/05/07,00:03:06,612.3
2026/05/07,00:03:07,612.63
2026/05/07,00:03:08,612.09
2026/05/07,00:03:09,612.63
2026/05/07,00:03:10,612.09
2026/05/07,00:03:11,612.3
2026/05/07,00:03:12,612.2
2026/05/07,00:03:13,612.3
2026/05/07,00:03:14,612.74
2026/05/07,00:03:15,612.09
2026/05/07,00:03:16,613.17
2026/05/07,00:03:17,611.76
2026/05/07,00:03:18,612.2
2026/05/07,00:03:19,612.85
2026/05/07,00:03:20,612.3
2026/05/07,00:03:21,613.39
2026/05/07,00:03:22,612.96
2026/05/07,00:03:23,611.11
2026/05/07,00:03:24,611.65
2026/05/07,00:03:25,611.55
2026/05/07,00:03:26,611.33
2026/05/07,00:03:27,611
2026/05/07,00:03:28,610.03
2026/05/07,00:03:29,609.16
2026/05/07,00:03:30,611
2026/05/07,00:03:31,611.11
2026/05/07,00:03:32,610.03
2026/05/07,00:03:33,611.22
2026/05/07,00:03:34,611.11
2026/05/07,00:03:35,610.24
2026/05/07,00:03:36,610.03
2026/05/07,00:03:37,610.46
2026/05/07,00:03:38,610.68
2026/05/07,00:03:39,610.46
2026/05/07,00:03:40,610.57
2026/05/07,00:03:41,610.24
2026/05/07,00:03:42,610.13
2026/05/07,00:03:43,610.46
2026/05/07,00:03:44,610.68
2026/05/07,00:03:45,610.46
2026/05/07,00:03:46,611
2026/05/07,00:03:47,610.03
2026/05/07,00:03:48,610.03
2026/05/07,00:03:49,611.22
2026/05/07,00:03:50,610.57
2026/05/07,00:03:51,611.55
2026/05/07,00:03:52,610.13
2026/05/07,00:03:53,610.24
2026/05/07,00:03:54,610.24
2026/05/07,00:03:55,610.46
2026/05/07,00:03:56,610.68
2026/05/07,00:03:57,611.11
2026/05/07,00:03:58,611.11
2026/05/07,00:03:59,610.13
2026/05/07,00:04:00,610.24
2026/05/07,00:04:01,611.22
2026/05/07,00:04:02,611
2026/05/07,00:04:03,610.57
2026/05/07,00:04:04,610.79
2026/05/07,00:04:05,611.33
2026/05/07,00:04:06,610.68
2026/05/07,00:04:07,610.46
2026/05/07,00:04:08,610.03
2026/05/07,00:04:09,610.13
2026/05/07,00:04:10,611.22
2026/05/07,00:04:11,611
2026/05/07,00:04:12,610.24
2026/05/07,00:04:13,609.92
2026/05/07,00:04:14,611
2026/05/07,00:04:15,610.79
2026/05/07,00:04:16,610.03
2026/05/07,00:04:17,611.11
2026/05/07,00:04:18,610.68
2026/05/07,00:04:19,611.11
2026/05/07,00:04:20,610.46
2026/05/07,00:04:21,610.24
2026/05/07,00:04:22,610.46
2026/05/07,00:04:23,611.11
2026/05/07,00:04:24,610.79
2026/05/07,00:04:25,609.92
2026/05/07,00:04:26,609.92
2026/05/07,00:04:27,610.79
2026/05/07,00:04:28,610.24
2026/05/07,00:04:29,610.24
2026/05/07,00:04:30,610.46
2026/05/07,00:04:31,610.57
2026/05/07,00:04:32,610.24
2026/05/07,00:04:33,611.11
2026/05/07,00:04:34,610.57
2026/05/07,00:04:35,610.24
2026/05/07,00:04:36,610.03
2026/05/07,00:04:37,609.92
2026/05/07,00:04:38,610.68
2026/05/07,00:04:39,611.11
2026/05/07,00:04:40,610.24
2026/05/07,00:04:41,611.11
2026/05/07,00:04:42,610.68
2026/05/07,00:04:43,610.13
2026/05/07,00:04:44,611.11
2026/05/07,00:04:45,610.79
2026/05/07,00:04:46,610.68
2026/05/07,00:04:47,610.79
2026/05/07,00:04:48,610.68
2026/05/07,00:04:49,610.13
2026/05/07,00:04:50,611.55
2026/05/07,00:04:51,611.33
2026/05/07,00:04:52,610.57
2026/05/07,00:04:53,610.68
2026/05/07,00:04:54,610.03
2026/05/07,00:04:55,610.13
2026/05/07,00:04:56,611.11
2026/05/07,00:04:57,610.24
2026/05/07,00:04:58,610.03
2026/05/07,00:04:59,610.57
2026/05/07,00:05:00,610.13
2026/05/07,00:05:01,610.24
2026/05/07,00:05:02,610.13
2026/05/07,00:05:03,611.33
2026/05/07,00:05:04,610.57
2026/05/07,00:05:05,611.22
2026/05/07,00:05:06,610.03
2026/05/07,00:05:07,610.79
2026/05/07,00:05:08,611
2026/05/07,00:05:09,611.22
2026/05/07,00:05:10,610.68
2026/05/07,00:05:11,610.68
2026/05/07,00:05:12,609.92
2026/05/07,00:05:13,611
2026/05/07,00:05:14,610.46
2026/05/07,00:05:15,610.13
2026/05/07,00:05:16,610.13
2026/05/07,00:05:17,610.24
2026/05/07,00:05:18,610.13
2026/05/07,00:05:19,611.11
2026/05/07,00:05:20,610.57
2026/05/07,00:05:21,611
2026/05/07,00:05:22,611.11
2026/05/07,00:05:23,610.79
2026/05/07,00:05:24,610.57
2026/05/07,00:05:25,611.87
2026/05/07,00:05:26,610.13
2026/05/07,00:05:27,610.57
2026/05/07,00:05:28,610.13
2026/05/07,00:05:29,610.79
2026/05/07,00:05:30,611
2026/05/07,00:05:31,611.11
2026/05/07,00:05:32,611.11
2026/05/07,00:05:33,611
2026/05/07,00:05:34,612.09
2026/05/07,00:05:35,611.65
2026/05/07,00:05:36,611.33
2026/05/07,00:05:37,611.65
2026/05/07,00:05:38,611.22
2026/05/07,00:05:39,611.55
2026/05/07,00:05:40,611.33
2026/05/07,00:05:41,611.65
2026/05/07,00:05:42,610.79
2026/05/07,00:05:43,611.76
2026/05/07,00:05:44,611.55
2026/05/07,00:05:45,611.76
2026/05/07,00:05:46,610.79
2026/05/07,00:05:47,611.22
2026/05/07,00:05:48,612.09
2026/05/07,00:05:49,611
2026/05/07,00:05:50,611.33
2026/05/07,00:05:51,610.68
2026/05/07,00:05:52,610.13
2026/05/07,00:05:53,610.79
2026/05/07,00:05:54,610.46
2026/05/07,00:05:55,611
2026/05/07,00:05:56,610.79
2026/05/07,00:05:57,611
2026/05/07,00:05:58,611.11
2026/05/07,00:05:59,611.65
2026/05/07,00:06:00,611.33
2026/05/07,00:06:01,610.79
2026/05/07,00:06:02,611.33
2026/05/07,00:06:03,611.22
2026/05/07,00:06:04,612.3
2026/05/07,00:06:05,612.2
2026/05/07,00:06:06,611
2026/05/07,00:06:07,610.79
2026/05/07,00:06:08,611.55
2026/05/07,00:06:09,611.65
2026/05/07,00:06:10,612.2
2026/05/07,00:06:11,611.11
2026/05/07,00:06:12,611
2026/05/07,00:06:13,611.87
2026/05/07,00:06:14,611.11
2026/05/07,00:06:15,611.11
2026/05/07,00:06:16,611
2026/05/07,00:06:17,611.87
2026/05/07,00:06:18,611.76
2026/05/07,00:06:19,611.87
2026/05/07,00:06:20,610.68
2026/05/07,00:06:21,611.65
2026/05/07,00:06:22,611.55
2026/05/07,00:06:23,611.22
2026/05/07,00:06:24,612.2
2026/05/07,00:06:25,611
2026/05/07,00:06:26,611.33
2026/05/07,00:06:27,611.65
2026/05/07,00:06:28,612.09
2026/05/07,00:06:29,610.79
2026/05/07,00:06:30,611.55
2026/05/07,00:06:31,611.65
2026/05/07,00:06:32,611.22
2026/05/07,00:06:33,612.09
2026/05/07,00:06:34,611.87
2026/05/07,00:06:35,611.87
2026/05/07,00:06:36,611.11
2026/05/07,00:06:37,611.87
2026/05/07,00:06:38,611.87
2026/05/07,00:06:39,611.11
2026/05/07,00:06:40,611
2026/05/07,00:06:41,612.09
2026/05/07,00:06:42,612.2
2026/05/07,00:06:43,612.85
2026/05/07,00:06:44,611.11
2026/05/07,00:06:45,611.33
2026/05/07,00:06:46,611.55
2026/05/07,00:06:47,612.09
2026/05/07,00:06:48,612.85
2026/05/07,00:06:49,612.3
2026/05/07,00:06:50,612.85
2026/05/07,00:06:51,612.09
2026/05/07,00:06:52,611.76
2026/05/07,00:06:53,613.28
2026/05/07,00:06:54,611.76
2026/05/07,00:06:55,612.85
2026/05/07,00:06:56,611.87
2026/05/07,00:06:57,612.74
2026/05/07,00:06:58,612.63
2026/05/07,00:06:59,612.85
2026/05/07,00:07:00,612.2
2026/05/07,00:07:01,612.85
2026/05/07,00:07:02,611.76
2026/05/07,00:07:03,612.74
2026/05/07,00:07:04,612.2
2026/05/07,00:07:05,611.76
2026/05/07,00:07:06,612.96
2026/05/07,00:07:07,612.2
2026/05/07,00:07:08,611.76
2026/05/07,00:07:09,611.87
2026/05/07,00:07:10,611.87
2026/05/07,00:07:11,612.09
2026/05/07,00:07:12,613.28
2026/05/07,00:07:13,612.2
2026/05/07,00:07:14,611.76
2026/05/07,00:07:15,612.63
2026/05/07,00:07:16,612.85
2026/05/07,00:07:17,612.41
2026/05/07,00:07:18,612.09
2026/05/07,00:07:19,612.63
2026/05/07,00:07:20,612.63
2026/05/07,00:07:21,611.87
2026/05/07,00:07:22,612.09
2026/05/07,00:07:23,612.85
2026/05/07,00:07:24,611.65
2026/05/07,00:07:25,612.09
2026/05/07,00:07:26,612.41
2026/05/07,00:07:27,612.41
2026/05/07,00:07:28,612.41
2026/05/07,00:07:29,612.74
2026/05/07,00:07:30,612.09
2026/05/07,00:07:31,612.09
2026/05/07,00:07:32,612.3
2026/05/07,00:07:33,612.41
2026/05/07,00:07:34,612.41
2026/05/07,00:07:35,611.87
2026/05/07,00:07:36,612.85
2026/05/07,00:07:37,612.85
2026/05/07,00:07:38,612.09
2026/05/07,00:07:39,612.74
2026/05/07,00:07:40,612.3
2026/05/07,00:07:41,611.76
2026/05/07,00:07:42,612.2
2026/05/07,00:07:43,612.85
2026/05/07,00:07:44,612.85
2026/05/07,00:07:45,612.96
2026/05/07,00:07:46,612.96
2026/05/07,00:07:47,612.3
2026/05/07,00:07:48,612.3
2026/05/07,00:07:49,612.3
2026/05/07,00:07:50,612.63
2026/05/07,00:07:51,611.76
2026/05/07,00:07:52,612.63
2026/05/07,00:07:53,612.96
2026/05/07,00:07:54,611.76
2026/05/07,00:07:55,612.2
2026/05/07,00:07:56,612.41
2026/05/07,00:07:57,612.63
2026/05/07,00:07:58,612.2
2026/05/07,00:07:59,612.96
2026/05/07,00:08:00,612.63
2026/05/07,00:08:01,612.85
2026/05/07,00:08:02,611.87
2026/05/07,00:08:03,613.17
2026/05/07,00:08:04,612.96
2026/05/07,00:08:05,613.28
2026/05/07,00:08:06,612.2
2026/05/07,00:08:07,612.41
2026/05/07,00:08:08,611.65
2026/05/07,00:08:09,612.2
2026/05/07,00:08:10,612.96
2026/05/07,00:08:11,612.74
2026/05/07,00:08:12,613.17
2026/05/07,00:08:13,612.2
2026/05/07,00:08:14,612.85
2026/05/07,00:08:15,612.85
2026/05/07,00:08:16,611.76
2026/05/07,00:08:17,612.85
2026/05/07,00:08:18,612.63
2026/05/07,00:08:19,612.41
2026/05/07,00:08:20,612.3
2026/05/07,00:08:21,611.76
2026/05/07,00:08:22,612.41
2026/05/07,00:08:23,612.09
2026/05/07,00:08:24,613.28
2026/05/07,00:08:25,612.74
2026/05/07,00:08:26,612.09
2026/05/07,00:08:27,612.3
2026/05/07,00:08:28,612.85
2026/05/07,00:08:29,612.74
2026/05/07,00:08:30,611
2026/05/07,00:08:31,611.11
2026/05/07,00:08:32,610.13
2026/05/07,00:08:33,611.11
2026/05/07,00:08:34,610.79
2026/05/07,00:08:35,610.03
2026/05/07,00:08:36,610.03
2026/05/07,00:08:37,611
2026/05/07,00:08:38,610.13
2026/05/07,00:08:39,610.13
2026/05/07,00:08:40,610.79
2026/05/07,00:08:41,611
2026/05/07,00:08:42,609.92
2026/05/07,00:08:43,609.92
2026/05/07,00:08:44,610.57
2026/05/07,00:08:45,610.57
2026/05/07,00:08:46,611.22
2026/05/07,00:08:47,610.13
2026/05/07,00:08:48,610.24
2026/05/07,00:08:49,610.03
2026/05/07,00:08:50,610.13
2026/05/07,00:08:51,611.11
2026/05/07,00:08:52,610.46
2026/05/07,00:08:53,610.03
2026/05/07,00:08:54,610.68
2026/05/07,00:08:55,611.11
2026/05/07,00:08:56,610.13
2026/05/07,00:08:57,611.11
2026/05/07,00:08:58,611.11
2026/05/07,00:08:59,610.03
2026/05/07,00:09:00,609.92
2026/05/07,00:09:01,610.03
2026/05/07,00:09:02,611.22
2026/05/07,00:09:03,610.68
2026/05/07,00:09:04,610.57
2026/05/07,00:09:05,608.62
2026/05/07,00:09:06,608.51
2026/05/07,00:09:07,607.42
2026/05/07,00:09:08,608.07
2026/05/07,00:09:09,608.29
2026/05/07,00:09:10,608.29
2026/05/07,00:09:11,608.4
2026/05/07,00:09:12,609.05
2026/05/07,00:09:13,608.62
2026/05/07,00:09:14,609.38
2026/05/07,00:09:15,608.51
2026/05/07,00:09:16,609.16
2026/05/07,00:09:17,608.4
2026/05/07,00:09:18,608.94
2026/05/07,00:09:19,609.16
2026/05/07,00:09:20,608.83
2026/05/07,00:09:21,608.4
2026/05/07,00:09:22,609.38
2026/05/07,00:09:23,608.4
2026/05/07,00:09:24,609.48
2026/05/07,00:09:25,609.05
2026/05/07,00:09:26,609.05
2026/05/07,00:09:27,608.51
2026/05/07,00:09:28,608.07
2026/05/07,00:09:29,606.34
2026/05/07,00:09:30,606.34
2026/05/07,00:09:31,606.77
2026/05/07,00:09:32,607.2
2026/05/07,00:09:33,606.99
2026/05/07,00:09:34,607.53
2026/05/07,00:09:35,606.66
2026/05/07,00:09:36,607.31
2026/05/07,00:09:37,606.45
2026/05/07,00:09:38,606.66
2026/05/07,00:09:39,607.2
2026/05/07,00:09:40,607.2
2026/05/07,00:09:41,607.2
2026/05/07,00:09:42,606.34
2026/05/07,00:09:43,606.77
2026/05/07,00:09:44,606.66
2026/05/07,00:09:45,607.75
2026/05/07,00:09:46,607.75
2026/05/07,00:09:47,607.96
2026/05/07,00:09:48,607.75
2026/05/07,00:09:49,608.07
2026/05/07,00:09:50,607.53
2026/05/07,00:09:51,607.2
2026/05/07,00:09:52,608.4
2026/05/07,00:09:53,607.2
2026/05/07,00:09:54,608.29
2026/05/07,00:09:55,607.53
2026/05/07,00:09:56,607.75
2026/05/07,00:09:57,607.53
2026/05/07,00:09:58,607.75
2026/05/07,00:09:59,608.51
2026/05/07,00:10:00,607.96
2026/05/07,00:10:01,607.2
2026/05/07,00:10:02,608.29
2026/05/07,00:10:03,608.29
2026/05/07,00:10:04,608.07
2026/05/07,00:10:05,607.42
2026/05/07,00:10:06,607.42
2026/05/07,00:10:07,608.4
2026/05/07,00:10:08,607.96
2026/05/07,00:10:09,607.2
2026/05/07,00:10:10,607.42
2026/05/07,00:10:11,606.99
2026/05/07,00:10:12,608.4
2026/05/07,00:10:13,608.07
2026/05/07,00:10:14,607.42
2026/05/07,00:10:15,607.2
2026/05/07,00:10:16,608.94
2026/05/07,00:10:17,609.38
2026/05/07,00:10:18,609.38
2026/05/07,00:10:19,608.29
2026/05/07,00:10:20,608.07
2026/05/07,00:10:21,608.62
2026/05/07,00:10:22,608.29
2026/05/07,00:10:23,608.51
2026/05/07,00:10:24,608.94
2026/05/07,00:10:25,608.29
2026/05/07,00:10:26,609.05
2026/05/07,00:10:27,609.48
2026/05/07,00:10:28,608.62
2026/05/07,00:10:29,608.51
2026/05/07,00:10:30,608.51
2026/05/07,00:10:31,609.38
2026/05/07,00:10:32,608.62
2026/05/07,00:10:33,608.62
2026/05/07,00:10:34,608.83
2026/05/07,00:10:35,609.16
2026/05/07,00:10:36,609.48
2026/05/07,00:10:37,607.96
2026/05/07,00:10:38,608.07
2026/05/07,00:10:39,609.16
2026/05/07,00:10:40,609.7
2026/05/07,00:10:41,609.92
2026/05/07,00:10:42,610.13
2026/05/07,00:10:43,610.46
2026/05/07,00:10:44,607.53
2026/05/07,00:10:45,608.4
2026/05/07,00:10:46,608.29
2026/05/07,00:10:47,607.86
2026/05/07,00:10:48,607.42
2026/05/07,00:10:49,608.07
2026/05/07,00:10:50,607.75
2026/05/07,00:10:51,607.96
2026/05/07,00:10:52,607.42
2026/05/07,00:10:53,607.31
2026/05/07,00:10:54,608.29
2026/05/07,00:10:55,607.96
2026/05/07,00:10:56,607.53
2026/05/07,00:10:57,607.53
2026/05/07,00:10:58,607.75
2026/05/07,00:10:59,607.86
2026/05/07,00:11:00,607.42
2026/05/07,00:11:01,608.4
2026/05/07,00:11:02,607.96
2026/05/07,00:11:03,607.31
2026/05/07,00:11:04,607.53
2026/05/07,00:11:05,607.86
2026/05/07,00:11:06,607.75
2026/05/07,00:11:07,607.31
2026/05/07,00:11:08,608.07
2026/05/07,00:11:09,607.53
2026/05/07,00:11:10,608.4
2026/05/07,00:11:11,608.29
2026/05/07,00:11:12,608.29
2026/05/07,00:11:13,607.96
2026/05/07,00:11:14,607.42
2026/05/07,00:11:15,608.51
2026/05/07,00:11:16,608.83
2026/05/07,00:11:17,609.38
2026/05/07,00:11:18,608.4
2026/05/07,00:11:19,609.48
2026/05/07,00:11:20,608.51
2026/05/07,00:11:21,608.07
2026/05/07,00:11:22,608.4
2026/05/07,00:11:23,607.86
2026/05/07,00:11:24,606.99
2026/05/07,00:11:25,607.31
2026/05/07,00:11:26,607.86
2026/05/07,00:11:27,608.29
2026/05/07,00:11:28,607.75
2026/05/07,00:11:29,607.42
2026/05/07,00:11:30,607.53
2026/05/07,00:11:31,607.53
2026/05/07,00:11:32,608.4
2026/05/07,00:11:33,606.99
2026/05/07,00:11:34,607.31
2026/05/07,00:11:35,607.53
2026/05/07,00:11:36,608.4
2026/05/07,00:11:37,607.42
2026/05/07,00:11:38,607.96
2026/05/07,00:11:39,607.75
2026/05/07,00:11:40,607.42
2026/05/07,00:11:41,607.31
2026/05/07,00:11:42,608.4
2026/05/07,00:11:43,607.53
2026/05/07,00:11:44,608.4
2026/05/07,00:11:45,607.96
2026/05/07,00:11:46,607.31
2026/05/07,00:11:47,607.42
2026/05/07,00:11:48,606.34
2026/05/07,00:11:49,607.42
2026/05/07,00:11:50,606.99
2026/05/07,00:11:51,606.66
2026/05/07,00:11:52,607.42
2026/05/07,00:11:53,607.31
2026/05/07,00:11:54,607.2
2026/05/07,00:11:55,606.99
2026/05/07,00:11:56,606.88
2026/05/07,00:11:57,606.12
2026/05/07,00:11:58,606.99
2026/05/07,00:11:59,607.42
2026/05/07,00:12:00,607.2
2026/05/07,00:12:01,606.66
2026/05/07,00:12:02,606.77
2026/05/07,00:12:03,606.12
2026/05/07,00:12:04,606.66
2026/05/07,00:12:05,606.66
2026/05/07,00:12:06,606.66
2026/05/07,00:12:07,607.42
2026/05/07,00:12:08,606.45
2026/05/07,00:12:09,606.23
2026/05/07,00:12:10,606.66
2026/05/07,00:12:11,607.53
2026/05/07,00:12:12,607.2
2026/05/07,00:12:13,606.45
2026/05/07,00:12:14,606.45
2026/05/07,00:12:15,606.34
2026/05/07,00:12:16,607.31
2026/05/07,00:12:17,606.45
2026/05/07,00:12:18,606.77
2026/05/07,00:12:19,607.31
2026/05/07,00:12:20,606.23
2026/05/07,00:12:21,606.77
2026/05/07,00:12:22,607.42
2026/05/07,00:12:23,606.99
2026/05/07,00:12:24,607.31
2026/05/07,00:12:25,606.45
2026/05/07,00:12:26,607.42
2026/05/07,00:12:27,606.45
2026/05/07,00:12:28,606.77
2026/05/07,00:12:29,606.23
2026/05/07,00:12:30,606.45
2026/05/07,00:12:31,607.42
2026/05/07,00:12:32,606.23
2026/05/07,00:12:33,606.34
2026/05/07,00:12:34,607.53
2026/05/07,00:12:35,606.23
2026/05/07,00:12:36,607.31
2026/05/07,00:12:37,606.34
2026/05/07,00:12:38,606.45
2026/05/07,00:12:39,607.31
2026/05/07,00:12:40,607.31
2026/05/07,00:12:41,607.42
2026/05/07,00:12:42,606.34
2026/05/07,00:12:43,607.31
2026/05/07,00:12:44,607.42
2026/05/07,00:12:45,605.79
2026/05/07,00:12:46,606.12
2026/05/07,00:12:47,606.12
2026/05/07,00:12:48,605.36
2026/05/07,00:12:49,605.79
2026/05/07,00:12:50,605.9
2026/05/07,00:12:51,605.9
2026/05/07,00:12:52,605.25
2026/05/07,00:12:53,606.34
2026/05/07,00:12:54,605.36
2026/05/07,00:12:55,606.12
2026/05/07,00:12:56,605.79
2026/05/07,00:12:57,605.9
2026/05/07,00:12:58,606.66
2026/05/07,00:12:59,606.23
2026/05/07,00:13:00,605.69
2026/05/07,00:13:01,605.79
2026/05/07,00:13:02,606.34
2026/05/07,00:13:03,606.12
2026/05/07,00:13:04,605.14
2026/05/07,00:13:05,606.23
2026/05/07,00:13:06,605.9
2026/05/07,00:13:07,606.34
2026/05/07,00:13:08,605.58
2026/05/07,00:13:09,606.23
2026/05/07,00:13:10,607.2
2026/05/07,00:13:11,606.88
2026/05/07,00:13:12,607.42
2026/05/07,00:13:13,606.66
2026/05/07,00:13:14,607.53
2026/05/07,00:13:15,606.77
2026/05/07,00:13:16,606.77
2026/05/07,00:13:17,606.77
2026/05/07,00:13:18,606.88
2026/05/07,00:13:19,606.45
2026/05/07,00:13:20,606.45
2026/05/07,00:13:21,607.2
2026/05/07,00:13:22,606.88
2026/05/07,00:13:23,607.2
2026/05/07,00:13:24,606.45
2026/05/07,00:13:25,607.2
2026/05/07,00:13:26,607.2
2026/05/07,00:13:27,607.31
2026/05/07,00:13:28,607.2
2026/05/07,00:13:29,607.42
2026/05/07,00:13:30,607.31
2026/05/07,00:13:31,607.75
2026/05/07,00:13:32,607.2
2026/05/07,00:13:33,607.96
2026/05/07,00:13:34,607.31
2026/05/07,00:13:35,607.75
2026/05/07,00:13:36,607.53
2026/05/07,00:13:37,608.4
2026/05/07,00:13:38,608.07
2026/05/07,00:13:39,608.51
2026/05/07,00:13:40,607.86
2026/05/07,00:13:41,607.75
2026/05/07,00:13:42,607.31
2026/05/07,00:13:43,607.96
2026/05/07,00:13:44,607.31
2026/05/07,00:13:45,607.96
2026/05/07,00:13:46,607.42
2026/05/07,00:13:47,608.07
2026/05/07,00:13:48,608.51
2026/05/07,00:13:49,608.07
2026/05/07,00:13:50,608.4
2026/05/07,00:13:51,608.94
2026/05/07,00:13:52,608.07
2026/05/07,00:13:53,609.16
2026/05/07,00:13:54,609.05
2026/05/07,00:13:55,608.94
2026/05/07,00:13:56,608.29
2026/05/07,00:13:57,609.38
2026/05/07,00:13:58,608.94
2026/05/07,00:13:59,609.05
2026/05/07,00:14:00,609.16
2026/05/07,00:14:01,608.29
2026/05/07,00:14:02,608.62
2026/05/07,00:14:03,609.16
2026/05/07,00:14:04,608.62
2026/05/07,00:14:05,608.62
2026/05/07,00:14:06,610.03
2026/05/07,00:14:07,609.7
2026/05/07,00:14:08,610.03
2026/05/07,00:14:09,610.03
2026/05/07,00:14:10,609.59
2026/05/07,00:14:11,610.13
2026/05/07,00:14:12,609.59
2026/05/07,00:14:13,609.92
2026/05/07,00:14:14,609.38
2026/05/07,00:14:15,610.13
2026/05/07,00:14:16,609.38
2026/05/07,00:14:17,610.57
2026/05/07,00:14:18,609.16
2026/05/07,00:14:19,609.59
2026/05/07,00:14:20,610.24
2026/05/07,00:14:21,610.24
2026/05/07,00:14:22,609.38
2026/05/07,00:14:23,609.48
2026/05/07,00:14:24,609.16
2026/05/07,00:14:25,610.24
2026/05/07,00:14:26,610.57
2026/05/07,00:14:27,610.46
2026/05/07,00:14:28,610.24
2026/05/07,00:14:29,610.03
2026/05/07,00:14:30,608.94
2026/05/07,00:14:31,609.16
2026/05/07,00:14:32,609.48
2026/05/07,00:14:33,609.16
2026/05/07,00:14:34,610.03
2026/05/07,00:14:35,609.38
2026/05/07,00:14:36,609.59
2026/05/07,00:14:37,609.05
2026/05/07,00:14:38,610.13
2026/05/07,00:14:39,609.59
2026/05/07,00:14:40,609.92
2026/05/07,00:14:41,610.13
2026/05/07,00:14:42,609.59
2026/05/07,00:14:43,609.59
2026/05/07,00:14:44,610.03
2026/05/07,00:14:45,609.38
2026/05/07,00:14:46,610.46
2026/05/07,00:14:47,610.03
2026/05/07,00:14:48,610.24
2026/05/07,00:14:49,611
2026/05/07,00:14:50,609.92
2026/05/07,00:14:51,610.03
2026/05/07,00:14:52,610.57
2026/05/07,00:14:53,610.13
2026/05/07,00:14:54,610.57
2026/05/07,00:14:55,609.92
2026/05/07,00:14:56,609.38
2026/05/07,00:14:57,607.42
2026/05/07,00:14:58,607.2
2026/05/07,00:14:59,606.99
2026/05/07,00:15:00,606.77
2026/05/07,00:15:01,606.23
2026/05/07,00:15:02,606.88
2026/05/07,00:15:03,605.25
2026/05/07,00:15:04,605.9
2026/05/07,00:15:05,605.79
2026/05/07,00:15:06,606.66
2026/05/07,00:15:07,605.58
2026/05/07,00:15:08,605.79
2026/05/07,00:15:09,605.36
2026/05/07,00:15:10,606.77
2026/05/07,00:15:11,607.2
2026/05/07,00:15:12,606.99
2026/05/07,00:15:13,607.2
2026/05/07,00:15:14,606.34
2026/05/07,00:15:15,607.2
2026/05/07,00:15:16,607.42
2026/05/07,00:15:17,607.75
2026/05/07,00:15:18,607.31
2026/05/07,00:15:19,606.99
2026/05/07,00:15:20,606.88
2026/05/07,00:15:21,606.12
2026/05/07,00:15:22,606.45
2026/05/07,00:15:23,606.77
2026/05/07,00:15:24,606.34
2026/05/07,00:15:25,607.53
2026/05/07,00:15:26,607.53
2026/05/07,00:15:27,606.45
2026/05/07,00:15:28,606.34
2026/05/07,00:15:29,606.66
2026/05/07,00:15:30,606.45
2026/05/07,00:15:31,606.45
2026/05/07,00:15:32,606.45
2026/05/07,00:15:33,606.34
2026/05/07,00:15:34,606.88
2026/05/07,00:15:35,606.88
2026/05/07,00:15:36,606.88
2026/05/07,00:15:37,607.31
2026/05/07,00:15:38,606.34
2026/05/07,00:15:39,607.2
2026/05/07,00:15:40,607.2
2026/05/07,00:15:41,607.53
2026/05/07,00:15:42,606.88
2026/05/07,00:15:43,606.34
2026/05/07,00:15:44,606.99
2026/05/07,00:15:45,607.2
2026/05/07,00:15:46,607.31
2026/05/07,00:15:47,606.45
2026/05/07,00:15:48,607.42
2026/05/07,00:15:49,606.23
2026/05/07,00:15:50,607.31
2026/05/07,00:15:51,606.99
2026/05/07,00:15:52,606.34
2026/05/07,00:15:53,606.99
2026/05/07,00:15:54,606.66
2026/05/07,00:15:55,607.42
2026/05/07,00:15:56,607.53
2026/05/07,00:15:57,606.88
2026/05/07,00:15:58,606.88
2026/05/07,00:15:59,606.77
2026/05/07,00:16:00,607.53
2026/05/07,00:16:01,606.23
2026/05/07,00:16:02,608.29
2026/05/07,00:16:03,607.2
2026/05/07,00:16:04,606.77
2026/05/07,00:16:05,605.58
2026/05/07,00:16:06,605.36
2026/05/07,00:16:07,605.58
2026/05/07,00:16:08,606.34
2026/05/07,00:16:09,606.77
2026/05/07,00:16:10,606.34
2026/05/07,00:16:11,605.69
2026/05/07,00:16:12,605.58
2026/05/07,00:16:13,606.66
2026/05/07,00:16:14,605.69
2026/05/07,00:16:15,606.12
2026/05/07,00:16:16,605.79
2026/05/07,00:16:17,605.69
2026/05/07,00:16:18,606.23
2026/05/07,00:16:19,605.25
2026/05/07,00:16:20,605.58
2026/05/07,00:16:21,606.66
2026/05/07,00:16:22,605.36
2026/05/07,00:16:23,606.45
2026/05/07,00:16:24,605.36
2026/05/07,00:16:25,606.34
2026/05/07,00:16:26,606.77
2026/05/07,00:16:27,606.34
2026/05/07,00:16:28,606.99
2026/05/07,00:16:29,605.36
2026/05/07,00:16:30,606.45
2026/05/07,00:16:31,607.42
2026/05/07,00:16:32,607.31
2026/05/07,00:16:33,607.31
2026/05/07,00:16:34,606.45
2026/05/07,00:16:35,607.42
2026/05/07,00:16:36,606.66
2026/05/07,00:16:37,606.66
2026/05/07,00:16:38,606.23
2026/05/07,00:16:39,607.2
2026/05/07,00:16:40,607.31
2026/05/07,00:16:41,606.99
2026/05/07,00:16:42,607.31
2026/05/07,00:16:43,607.2
2026/05/07,00:16:44,605.9
2026/05/07,00:16:45,606.45
2026/05/07,00:16:46,606.77
2026/05/07,00:16:47,606.45
2026/05/07,00:16:48,606.34
2026/05/07,00:16:49,606.88
2026/05/07,00:16:50,606.45
2026/05/07,00:16:51,606.77
2026/05/07,00:16:52,606.66
2026/05/07,00:16:53,606.99
2026/05/07,00:16:54,607.31
2026/05/07,00:16:55,606.34
2026/05/07,00:16:56,607.42
2026/05/07,00:16:57,606.23
2026/05/07,00:16:58,605.9
2026/05/07,00:16:59,606.77
2026/05/07,00:17:00,607.31
2026/05/07,00:17:01,607.2
2026/05/07,00:17:02,606.77
2026/05/07,00:17:03,606.66
2026/05/07,00:17:04,606.34
2026/05/07,00:17:05,606.23
2026/05/07,00:17:06,607.31
2026/05/07,00:17:07,606.45
2026/05/07,00:17:08,606.34
2026/05/07,00:17:09,606.66
2026/05/07,00:17:10,606.99
2026/05/07,00:17:11,607.42
2026/05/07,00:17:12,607.42
2026/05/07,00:17:13,607.53
2026/05/07,00:17:14,606.23
2026/05/07,00:17:15,606.66
2026/05/07,00:17:16,607.42
2026/05/07,00:17:17,607.42
2026/05/07,00:17:18,607.2
2026/05/07,00:17:19,607.31
2026/05/07,00:17:20,607.2
2026/05/07,00:17:21,607.75
2026/05/07,00:17:22,606.45
2026/05/07,00:17:23,607.53
2026/05/07,00:17:24,607.31
2026/05/07,00:17:25,606.34
2026/05/07,00:17:26,607.42
2026/05/07,00:17:27,607.2
2026/05/07,00:17:28,606.77
2026/05/07,00:17:29,606.99
2026/05/07,00:17:30,606.99
2026/05/07,00:17:31,607.31
2026/05/07,00:17:32,606.88
2026/05/07,00:17:33,606.99
2026/05/07,00:17:34,606.45
2026/05/07,00:17:35,606.99
2026/05/07,00:17:36,607.2
2026/05/07,00:17:37,607.53
2026/05/07,00:17:38,607.31
2026/05/07,00:17:39,606.45
2026/05/07,00:17:40,606.34
2026/05/07,00:17:41,607.42
2026/05/07,00:17:42,606.99
2026/05/07,00:17:43,607.53
2026/05/07,00:17:44,607.42
2026/05/07,00:17:45,607.75
2026/05/07,00:17:46,608.07
2026/05/07,00:17:47,608.4
2026/05/07,00:17:48,608.07
2026/05/07,00:17:49,607.86
2026/05/07,00:17:50,607.96
2026/05/07,00:17:51,608.07
2026/05/07,00:17:52,607.53
2026/05/07,00:17:53,608.62
2026/05/07,00:17:54,608.4
2026/05/07,00:17:55,607.42
2026/05/07,00:17:56,607.2
2026/05/07,00:17:57,607.31
2026/05/07,00:17:58,607.2
2026/05/07,00:17:59,609.16
2026/05/07,00:18:00,608.62
2026/05/07,00:18:01,608.94
2026/05/07,00:18:02,609.38
2026/05/07,00:18:03,609.16
2026/05/07,00:18:04,607.96
2026/05/07,00:18:05,608.07
2026/05/07,00:18:06,609.38
2026/05/07,00:18:07,609.05
2026/05/07,00:18:08,609.38
2026/05/07,00:18:09,608.4
2026/05/07,00:18:10,608.07
2026/05/07,00:18:11,609.38
2026/05/07,00:18:12,608.29
2026/05/07,00:18:13,608.51
2026/05/07,00:18:14,608.51
2026/05/07,00:18:15,609.16
2026/05/07,00:18:16,609.05
2026/05/07,00:18:17,608.94
2026/05/07,00:18:18,609.16
2026/05/07,00:18:19,609.16
2026/05/07,00:18:20,608.51
2026/05/07,00:18:21,608.62
2026/05/07,00:18:22,609.05
2026/05/07,00:18:23,608.4
2026/05/07,00:18:24,608.62
2026/05/07,00:18:25,609.05
2026/05/07,00:18:26,609.16
2026/05/07,00:18:27,609.16
2026/05/07,00:18:28,608.62
2026/05/07,00:18:29,608.94
2026/05/07,00:18:30,609.38
2026/05/07,00:18:31,607.96
2026/05/07,00:18:32,608.62
2026/05/07,00:18:33,608.94
2026/05/07,00:18:34,608.4
2026/05/07,00:18:35,608.29
2026/05/07,00:18:36,609.05
2026/05/07,00:18:37,608.62
2026/05/07,00:18:38,608.29
2026/05/07,00:18:39,609.38
2026/05/07,00:18:40,608.83
2026/05/07,00:18:41,609.38
2026/05/07,00:18:42,608.51
2026/05/07,00:18:43,608.62
2026/05/07,00:18:44,609.16
2026/05/07,00:18:45,609.38
2026/05/07,00:18:46,609.05
2026/05/07,00:18:47,609.48
2026/05/07,00:18:48,609.16
2026/05/07,00:18:49,609.48
2026/05/07,00:18:50,608.4
2026/05/07,00:18:51,608.4
2026/05/07,00:18:52,608.51
2026/05/07,00:18:53,609.48
2026/05/07,00:18:54,608.29
2026/05/07,00:18:55,608.83
2026/05/07,00:18:56,608.62
2026/05/07,00:18:57,608.29
2026/05/07,00:18:58,609.05
2026/05/07,00:18:59,608.07
2026/05/07,00:19:00,608.29
2026/05/07,00:19:01,608.94
2026/05/07,00:19:02,608.4
2026/05/07,00:19:03,609.05
2026/05/07,00:19:04,608.62
2026/05/07,00:19:05,608.83
2026/05/07,00:19:06,608.51
2026/05/07,00:19:07,608.62
2026/05/07,00:19:08,608.94
2026/05/07,00:19:09,608.62
2026/05/07,00:19:10,609.16
2026/05/07,00:19:11,609.16
2026/05/07,00:19:12,608.51
2026/05/07,00:19:13,608.51
2026/05/07,00:19:14,609.92
2026/05/07,00:19:15,609.48
2026/05/07,00:19:16,609.38
2026/05/07,00:19:17,608.94
2026/05/07,00:19:18,608.51
2026/05/07,00:19:19,609.48
2026/05/07,00:19:20,609.16
2026/05/07,00:19:21,608.62
2026/05/07,00:19:22,608.29
2026/05/07,00:19:23,607.96
2026/05/07,00:19:24,608.4
2026/05/07,00:19:25,608.07
2026/05/07,00:19:26,608.07
2026/05/07,00:19:27,608.29
2026/05/07,00:19:28,608.94
2026/05/07,00:19:29,607.96
2026/05/07,00:19:30,609.05
2026/05/07,00:19:31,607.96
2026/05/07,00:19:32,609.38
2026/05/07,00:19:33,608.4
2026/05/07,00:19:34,609.05
2026/05/07,00:19:35,608.4
2026/05/07,00:19:36,608.83
2026/05/07,00:19:37,609.38
2026/05/07,00:19:38,608.51
2026/05/07,00:19:39,608.29
2026/05/07,00:19:40,609.05
2026/05/07,00:19:41,608.4
2026/05/07,00:19:42,608.07
2026/05/07,00:19:43,609.16
2026/05/07,00:19:44,608.07
2026/05/07,00:19:45,609.05
2026/05/07,00:19:46,609.05
2026/05/07,00:19:47,608.4
2026/05/07,00:19:48,608.07
2026/05/07,00:19:49,607.96
2026/05/07,00:19:50,608.94
2026/05/07,00:19:51,609.16
2026/05/07,00:19:52,608.94
2026/05/07,00:19:53,607.96
2026/05/07,00:19:54,609.16
2026/05/07,00:19:55,609.16
2026/05/07,00:19:56,609.05
2026/05/07,00:19:57,608.62
2026/05/07,00:19:58,608.51
2026/05/07,00:19:59,609.38
2026/05/07,00:20:00,609.05
2026/05/07,00:20:01,607.75
2026/05/07,00:20:02,607.53
2026/05/07,00:20:03,607.42
2026/05/07,00:20:04,608.4
2026/05/07,00:20:05,608.51
2026/05/07,00:20:06,608.83
2026/05/07,00:20:07,608.4
2026/05/07,00:20:08,608.62
2026/05/07,00:20:09,608.29
2026/05/07,00:20:10,609.59
2026/05/07,00:20:11,608.07
2026/05/07,00:20:12,608.94
2026/05/07,00:20:13,609.05
2026/05/07,00:20:14,608.07
2026/05/07,00:20:15,609.05
2026/05/07,00:20:16,609.38
2026/05/07,00:20:17,609.05
2026/05/07,00:20:18,609.16
2026/05/07,00:20:19,609.38
2026/05/07,00:20:20,609.92
2026/05/07,00:20:21,609.38
2026/05/07,00:20:22,609.92
2026/05/07,00:20:23,609.7
2026/05/07,00:20:24,610.13
2026/05/07,00:20:25,608.94
2026/05/07,00:20:26,609.59
2026/05/07,00:20:27,609.38
2026/05/07,00:20:28,609.59
2026/05/07,00:20:29,609.16
2026/05/07,00:20:30,609.16
2026/05/07,00:20:31,609.59
2026/05/07,00:20:32,609.48
2026/05/07,00:20:33,610.13
2026/05/07,00:20:34,609.05
2026/05/07,00:20:35,609.48
2026/05/07,00:20:36,609.05
2026/05/07,00:20:37,609.38
2026/05/07,00:20:38,609.48
2026/05/07,00:20:39,609.59
2026/05/07,00:20:40,609.38
2026/05/07,00:20:41,610.24
2026/05/07,00:20:42,608.94
2026/05/07,00:20:43,610.13
2026/05/07,00:20:44,609.59
2026/05/07,00:20:45,610.03
2026/05/07,00:20:46,609.7
2026/05/07,00:20:47,609.16
2026/05/07,00:20:48,610.13
2026/05/07,00:20:49,609.38
2026/05/07,00:20:50,609.48
2026/05/07,00:20:51,610.24
2026/05/07,00:20:52,609.7
2026/05/07,00:20:53,610.03
2026/05/07,00:20:54,609.92
2026/05/07,00:20:55,610.24
2026/05/07,00:20:56,610.13
2026/05/07,00:20:57,609.48
2026/05/07,00:20:58,610.03
2026/05/07,00:20:59,609.05
2026/05/07,00:21:00,609.16
2026/05/07,00:21:01,610.13
2026/05/07,00:21:02,609.7
2026/05/07,00:21:03,610.24
2026/05/07,00:21:04,609.05
2026/05/07,00:21:05,610.03
2026/05/07,00:21:06,609.16
2026/05/07,00:21:07,608.07
2026/05/07,00:21:08,606.88
2026/05/07,00:21:09,606.23
2026/05/07,00:21:10,606.77
2026/05/07,00:21:11,606.99
2026/05/07,00:21:12,607.2
2026/05/07,00:21:13,606.12
2026/05/07,00:21:14,607.31
2026/05/07,00:21:15,606.66
2026/05/07,00:21:16,606.34
2026/05/07,00:21:17,606.45
2026/05/07,00:21:18,607.31
2026/05/07,00:21:19,606.77
2026/05/07,00:21:20,607.31
2026/05/07,00:21:21,607.2
2026/05/07,00:21:22,606.99
2026/05/07,00:21:23,606.45
2026/05/07,00:21:24,607.86
2026/05/07,00:21:25,607.31
2026/05/07,00:21:26,606.34
2026/05/07,00:21:27,606.34
2026/05/07,00:21:28,608.29
2026/05/07,00:21:29,608.29
2026/05/07,00:21:30,607.42
2026/05/07,00:21:31,608.4
2026/05/07,00:21:32,608.29
2026/05/07,00:21:33,607.31
2026/05/07,00:21:34,607.86
2026/05/07,00:21:35,607.42
2026/05/07,00:21:36,608.29
2026/05/07,00:21:37,607.75
2026/05/07,00:21:38,608.07
2026/05/07,00:21:39,607.2
2026/05/07,00:21:40,608.62
2026/05/07,00:21:41,608.4
2026/05/07,00:21:42,608.51
2026/05/07,00:21:43,608.29
2026/05/07,00:21:44,608.07
2026/05/07,00:21:45,607.53
2026/05/07,00:21:46,607.31
2026/05/07,00:21:47,608.07
2026/05/07,00:21:48,607.53
2026/05/07,00:21:49,608.51
2026/05/07,00:21:50,607.53
2026/05/07,00:21:51,607.53
2026/05/07,00:21:52,608.07
2026/05/07,00:21:53,606.88
2026/05/07,00:21:54,607.96
2026/05/07,00:21:55,608.07
2026/05/07,00:21:56,607.31
2026/05/07,00:21:57,607.2
2026/05/07,00:21:58,607.53
2026/05/07,00:21:59,607.75
2026/05/07,00:22:00,608.07
2026/05/07,00:22:01,607.2
2026/05/07,00:22:02,607.53
2026/05/07,00:22:03,607.31
2026/05/07,00:22:04,607.42
2026/05/07,00:22:05,606.45
2026/05/07,00:22:06,605.36
2026/05/07,00:22:07,606.88
2026/05/07,00:22:08,606.45
2026/05/07,00:22:09,606.34
2026/05/07,00:22:10,606.77
2026/05/07,00:22:11,606.23
2026/05/07,00:22:12,608.4
2026/05/07,00:22:13,607.2
2026/05/07,00:22:14,607.86
2026/05/07,00:22:15,608.4
2026/05/07,00:22:16,608.4
2026/05/07,00:22:17,607.86
2026/05/07,00:22:18,608.4
2026/05/07,00:22:19,607.53
2026/05/07,00:22:20,608.07
2026/05/07,00:22:21,607.75
2026/05/07,00:22:22,607.75
2026/05/07,00:22:23,607.31
2026/05/07,00:22:24,607.42
2026/05/07,00:22:25,608.07
2026/05/07,00:22:26,608.4
2026/05/07,00:22:27,607.75
2026/05/07,00:22:28,607.96
2026/05/07,00:22:29,606.66
2026/05/07,00:22:30,606.45
2026/05/07,00:22:31,608.51
2026/05/07,00:22:32,608.29
2026/05/07,00:22:33,608.29
2026/05/07,00:22:34,608.07
2026/05/07,00:22:35,608.07
2026/05/07,00:22:36,607.86
2026/05/07,00:22:37,607.31
2026/05/07,00:22:38,608.29
2026/05/07,00:22:39,608.07
2026/05/07,00:22:40,607.75
2026/05/07,00:22:41,607.31
2026/05/07,00:22:42,609.16
2026/05/07,00:22:43,609.16
2026/05/07,00:22:44,608.29
2026/05/07,00:22:45,608.07
2026/05/07,00:22:46,608.4
2026/05/07,00:22:47,608.29
2026/05/07,00:22:48,608.07
2026/05/07,00:22:49,608.4
2026/05/07,00:22:50,608.51
2026/05/07,00:22:51,608.29
2026/05/07,00:22:52,608.4
2026/05/07,00:22:53,609.59
2026/05/07,00:22:54,608.29
2026/05/07,00:22:55,608.29
2026/05/07,00:22:56,609.05
2026/05/07,00:22:57,608.29
2026/05/07,00:22:58,606.66
2026/05/07,00:22:59,606.45
2026/05/07,00:23:00,607.2
2026/05/07,00:23:01,606.34
2026/05/07,00:23:02,607.75
2026/05/07,00:23:03,606.45
2026/05/07,00:23:04,607.2
2026/05/07,00:23:05,606.34
2026/05/07,00:23:06,606.66
2026/05/07,00:23:07,607.31
2026/05/07,00:23:08,606.88
2026/05/07,00:23:09,607.31
2026/05/07,00:23:10,606.34
2026/05/07,00:23:11,606.23
2026/05/07,00:23:12,607.31
2026/05/07,00:23:13,608.4
2026/05/07,00:23:14,608.4
2026/05/07,00:23:15,607.75
2026/05/07,00:23:16,607.53
2026/05/07,00:23:17,607.31
2026/05/07,00:23:18,607.75
2026/05/07,00:23:19,607.2
2026/05/07,00:23:20,607.86
2026/05/07,00:23:21,607.2
2026/05/07,00:23:22,608.4
2026/05/07,00:23:23,607.75
2026/05/07,00:23:24,607.42
2026/05/07,00:23:25,608.4
2026/05/07,00:23:26,607.31
2026/05/07,00:23:27,607.86
2026/05/07,00:23:28,608.51
2026/05/07,00:23:29,608.07
2026/05/07,00:23:30,607.53
2026/05/07,00:23:31,607.31
2026/05/07,00:23:32,608.29
2026/05/07,00:23:33,608.51
2026/05/07,00:23:34,606.88
2026/05/07,00:23:35,607.53
2026/05/07,00:23:36,607.86
2026/05/07,00:23:37,608.4
2026/05/07,00:23:38,607.31
2026/05/07,00:23:39,608.07
2026/05/07,00:23:40,607.31
2026/05/07,00:23:41,607.42
2026/05/07,00:23:42,607.42
2026/05/07,00:23:43,607.53
2026/05/07,00:23:44,607.96
2026/05/07,00:23:45,606.45
2026/05/07,00:23:46,607.42
2026/05/07,00:23:47,605.58
2026/05/07,00:23:48,606.23
2026/05/07,00:23:49,606.66
2026/05/07,00:23:50,607.2
2026/05/07,00:23:51,608.07
2026/05/07,00:23:52,609.16
2026/05/07,00:23:53,609.38
2026/05/07,00:23:54,608.94
2026/05/07,00:23:55,609.38
2026/05/07,00:23:56,610.03
2026/05/07,00:23:57,609.05
2026/05/07,00:23:58,607.96
2026/05/07,00:23:59,609.48
2026/05/07,00:24:00,609.16
2026/05/07,00:24:01,610.03
2026/05/07,00:24:02,610.03
2026/05/07,00:24:03,609.48
2026/05/07,00:24:04,609.05
2026/05/07,00:24:05,610.24
2026/05/07,00:24:06,609.92
2026/05/07,00:24:07,609.59
2026/05/07,00:24:08,609.16
2026/05/07,00:24:09,609.59
2026/05/07,00:24:10,610.13
2026/05/07,00:24:11,609.7
2026/05/07,00:24:12,610.03
2026/05/07,00:24:13,609.59
2026/05/07,00:24:14,610.46
2026/05/07,00:24:15,609.7
2026/05/07,00:24:16,610.46
2026/05/07,00:24:17,609.59
2026/05/07,00:24:18,609.48
2026/05/07,00:24:19,610.03
2026/05/07,00:24:20,610.46
2026/05/07,00:24:21,610.13
2026/05/07,00:24:22,609.92
2026/05/07,00:24:23,609.16
2026/05/07,00:24:24,609.05
2026/05/07,00:24:25,610.46
2026/05/07,00:24:26,610.13
2026/05/07,00:24:27,610.13
2026/05/07,00:24:28,609.92
2026/05/07,00:24:29,610.03
2026/05/07,00:24:30,610.13
2026/05/07,00:24:31,609.59
2026/05/07,00:24:32,610.46
2026/05/07,00:24:33,609.38
2026/05/07,00:24:34,610.46
2026/05/07,00:24:35,610.03
2026/05/07,00:24:36,609.7
2026/05/07,00:24:37,609.92
2026/05/07,00:24:38,610.24
2026/05/07,00:24:39,609.59
2026/05/07,00:24:40,609.7
2026/05/07,00:24:41,610.13
2026/05/07,00:24:42,610.24
2026/05/07,00:24:43,609.48
2026/05/07,00:24:44,610.57
2026/05/07,00:24:45,610.46
2026/05/07,00:24:46,610.68
2026/05/07,00:24:47,611.11
2026/05/07,00:24:48,610.68
2026/05/07,00:24:49,610.03
2026/05/07,00:24:50,611.22
2026/05/07,00:24:51,610.68
2026/05/07,00:24:52,610.24
2026/05/07,00:24:53,610.13
2026/05/07,00:24:54,611
2026/05/07,00:24:55,610.24
2026/05/07,00:24:56,611.22
2026/05/07,00:24:57,611.11
2026/05/07,00:24:58,610.13
2026/05/07,00:24:59,611
2026/05/07,00:25:00,609.7
2026/05/07,00:25:01,610.13
2026/05/07,00:25:02,610.46
2026/05/07,00:25:03,610.03
2026/05/07,00:25:04,610.46
2026/05/07,00:25:05,610.13
2026/05/07,00:25:06,609.59
2026/05/07,00:25:07,610.68
2026/05/07,00:25:08,611.11
2026/05/07,00:25:09,610.79
2026/05/07,00:25:10,610.57
2026/05/07,00:25:11,611.33
2026/05/07,00:25:12,610.79
2026/05/07,00:25:13,611.11
2026/05/07,00:25:14,610.79
2026/05/07,00:25:15,610.79
2026/05/07,00:25:16,610.03
2026/05/07,00:25:17,610.57
2026/05/07,00:25:18,610.03
2026/05/07,00:25:19,609.59
2026/05/07,00:25:20,609.59
2026/05/07,00:25:21,609.38
2026/05/07,00:25:22,608.07
2026/05/07,00:25:23,609.16
2026/05/07,00:25:24,608.4
2026/05/07,00:25:25,609.05
2026/05/07,00:25:26,607.96
2026/05/07,00:25:27,607.96
2026/05/07,00:25:28,607.86
2026/05/07,00:25:29,608.51
2026/05/07,00:25:30,608.07
2026/05/07,00:25:31,607.42
2026/05/07,00:25:32,607.2
2026/05/07,00:25:33,607.31
2026/05/07,00:25:34,608.4
2026/05/07,00:25:35,608.4
2026/05/07,00:25:36,607.96
2026/05/07,00:25:37,608.29
2026/05/07,00:25:38,608.29
2026/05/07,00:25:39,607.75
2026/05/07,00:25:40,606.99
2026/05/07,00:25:41,608.29
2026/05/07,00:25:42,607.42
2026/05/07,00:25:43,607.86
2026/05/07,00:25:44,607.96
2026/05/07,00:25:45,608.51
2026/05/07,00:25:46,608.51
2026/05/07,00:25:47,609.16
2026/05/07,00:25:48,609.16
2026/05/07,00:25:49,608.07
2026/05/07,00:25:50,608.29
2026/05/07,00:25:51,609.05
2026/05/07,00:25:52,609.16
2026/05/07,00:25:53,608.07
2026/05/07,00:25:54,608.51
2026/05/07,00:25:55,608.29
2026/05/07,00:25:56,608.29
2026/05/07,00:25:57,608.62
2026/05/07,00:25:58,609.16
2026/05/07,00:25:59,608.29
2026/05/07,00:26:00,608.51
2026/05/07,00:26:01,609.05
2026/05/07,00:26:02,608.62
2026/05/07,00:26:03,608.29
2026/05/07,00:26:04,608.07
2026/05/07,00:26:05,608.51
2026/05/07,00:26:06,608.4
2026/05/07,00:26:07,607.96
2026/05/07,00:26:08,608.07
2026/05/07,00:26:09,608.4
2026/05/07,00:26:10,608.51
2026/05/07,00:26:11,608.4
2026/05/07,00:26:12,609.16
2026/05/07,00:26:13,609.16
2026/05/07,00:26:14,609.05
2026/05/07,00:26:15,608.29
2026/05/07,00:26:16,608.07
2026/05/07,00:26:17,608.94
2026/05/07,00:26:18,609.05
2026/05/07,00:26:19,608.62
2026/05/07,00:26:20,609.38
2026/05/07,00:26:21,608.07
2026/05/07,00:26:22,607.86
2026/05/07,00:26:23,608.83
2026/05/07,00:26:24,608.29
2026/05/07,00:26:25,608.94
2026/05/07,00:26:26,608.29
2026/05/07,00:26:27,609.16
2026/05/07,00:26:28,608.4
2026/05/07,00:26:29,608.07
2026/05/07,00:26:30,608.4
2026/05/07,00:26:31,608.4
2026/05/07,00:26:32,608.94
2026/05/07,00:26:33,608.62
2026/05/07,00:26:34,608.29
2026/05/07,00:26:35,609.38
2026/05/07,00:26:36,608.4
2026/05/07,00:26:37,608.29
2026/05/07,00:26:38,609.05
2026/05/07,00:26:39,607.96
2026/05/07,00:26:40,608.51
2026/05/07,00:26:41,608.51
2026/05/07,00:26:42,608.29
2026/05/07,00:26:43,608.51
2026/05/07,00:26:44,608.4
2026/05/07,00:26:45,609.05
2026/05/07,00:26:46,608.94
2026/05/07,00:26:47,608.94
2026/05/07,00:26:48,608.29
2026/05/07,00:26:49,609.38
2026/05/07,00:26:50,609.48
2026/05/07,00:26:51,609.48
2026/05/07,00:26:52,610.13
2026/05/07,00:26:53,609.05
2026/05/07,00:26:54,609.92
2026/05/07,00:26:55,609.48
2026/05/07,00:26:56,610.24
2026/05/07,00:26:57,609.05
2026/05/07,00:26:58,610.03
2026/05/07,00:26:59,609.48
2026/05/07,00:27:00,610.24
2026/05/07,00:27:01,609.16
2026/05/07,00:27:02,610.13
2026/05/07,00:27:03,610.03
2026/05/07,00:27:04,609.16
2026/05/07,00:27:05,609.16
2026/05/07,00:27:06,609.59
2026/05/07,00:27:07,610.24
2026/05/07,00:27:08,610.03
2026/05/07,00:27:09,609.16
2026/05/07,00:27:10,609.92
2026/05/07,00:27:11,610.03
2026/05/07,00:27:12,609.92
2026/05/07,00:27:13,609.38
2026/05/07,00:27:14,609.05
2026/05/07,00:27:15,609.05
2026/05/07,00:27:16,610.13
2026/05/07,00:27:17,610.24
2026/05/07,00:27:18,610.13
2026/05/07,00:27:19,609.92
2026/05/07,00:27:20,609.59
2026/05/07,00:27:21,609.92
2026/05/07,00:27:22,609.38
2026/05/07,00:27:23,610.13
2026/05/07,00:27:24,609.05
2026/05/07,00:27:25,609.16
2026/05/07,00:27:26,609.48
2026/05/07,00:27:27,609.05
2026/05/07,00:27:28,609.7
2026/05/07,00:27:29,610.46
2026/05/07,00:27:30,609.7
2026/05/07,00:27:31,610.03
2026/05/07,00:27:32,609.59
2026/05/07,00:27:33,609.16
2026/05/07,00:27:34,610.13
2026/05/07,00:27:35,608.94
2026/05/07,00:27:36,609.38
2026/05/07,00:27:37,609.05
2026/05/07,00:27:38,609.92
2026/05/07,00:27:39,609.7
2026/05/07,00:27:40,609.38
2026/05/07,00:27:41,610.03
2026/05/07,00:27:42,610.03
2026/05/07,00:27:43,609.38
2026/05/07,00:27:44,609.92
2026/05/07,00:27:45,609.48
2026/05/07,00:27:46,609.59
2026/05/07,00:27:47,609.38
2026/05/07,00:27:48,609.92
2026/05/07,00:27:49,610.24
2026/05/07,00:27:50,609.16
2026/05/07,00:27:51,609.48
2026/05/07,00:27:52,609.7
2026/05/07,00:27:53,609.7
2026/05/07,00:27:54,610.03
2026/05/07,00:27:55,610.24
2026/05/07,00:27:56,610.03
2026/05/07,00:27:57,610.13
2026/05/07,00:27:58,608.94
2026/05/07,00:27:59,608.94
2026/05/07,00:28:00,610.13
2026/05/07,00:28:01,611.33
2026/05/07,00:28:02,611.33
2026/05/07,00:28:03,610.03
2026/05/07,00:28:04,610.24
2026/05/07,00:28:05,610.68
2026/05/07,00:28:06,609.92
2026/05/07,00:28:07,611.11
2026/05/07,00:28:08,611
2026/05/07,00:28:09,611.22
2026/05/07,00:28:10,610.13
2026/05/07,00:28:11,610.46
2026/05/07,00:28:12,610.46
2026/05/07,00:28:13,611.11
2026/05/07,00:28:14,610.03
2026/05/07,00:28:15,610.57
2026/05/07,00:28:16,610.03
2026/05/07,00:28:17,609.92
2026/05/07,00:28:18,611.11
2026/05/07,00:28:19,610.24
2026/05/07,00:28:20,611.22
2026/05/07,00:28:21,610.79
2026/05/07,00:28:22,610.24
2026/05/07,00:28:23,610.13
2026/05/07,00:28:24,611
2026/05/07,00:28:25,610.13
2026/05/07,00:28:26,610.79
2026/05/07,00:28:27,611.22
2026/05/07,00:28:28,610.24
2026/05/07,00:28:29,610.57
2026/05/07,00:28:30,611.65
2026/05/07,00:28:31,610.46
2026/05/07,00:28:32,610.79
2026/05/07,00:28:33,611.22
2026/05/07,00:28:34,611.11
2026/05/07,00:28:35,610.13
2026/05/07,00:28:36,610.46
2026/05/07,00:28:37,611.22
2026/05/07,00:28:38,611.22
2026/05/07,00:28:39,611
2026/05/07,00:28:40,610.79
2026/05/07,00:28:41,611.11
2026/05/07,00:28:42,610.13
2026/05/07,00:28:43,610.03
2026/05/07,00:28:44,611.33
2026/05/07,00:28:45,611.11
2026/05/07,00:28:46,610.24
2026/05/07,00:28:47,609.92
2026/05/07,00:28:48,609.92
2026/05/07,00:28:49,610.68
2026/05/07,00:28:50,611
2026/05/07,00:28:51,610.13
2026/05/07,00:28:52,610.24
2026/05/07,00:28:53,611.11
2026/05/07,00:28:54,610.03
2026/05/07,00:28:55,611.11
2026/05/07,00:28:56,610.03
2026/05/07,00:28:57,611
2026/05/07,00:28:58,611.11
2026/05/07,00:28:59,610.24
2026/05/07,00:29:00,610.24
2026/05/07,00:29:01,610.13
2026/05/07,00:29:02,609.7
2026/05/07,00:29:03,610.03
2026/05/07,00:29:04,610.24
2026/05/07,00:29:05,609.7
2026/05/07,00:29:06,611
2026/05/07,00:29:07,610.03
2026/05/07,00:29:08,610.24
2026/05/07,00:29:09,611.33
2026/05/07,00:29:10,609.7
2026/05/07,00:29:11,608.51
2026/05/07,00:29:12,609.16
2026/05/07,00:29:13,608.51
2026/05/07,00:29:14,608.83
2026/05/07,00:29:15,608.83
2026/05/07,00:29:16,608.94
2026/05/07,00:29:17,608.29
2026/05/07,00:29:18,607.42
2026/05/07,00:29:19,607.31
2026/05/07,00:29:20,608.07
2026/05/07,00:29:21,607.86
2026/05/07,00:29:22,607.75
2026/05/07,00:29:23,606.99
2026/05/07,00:29:24,609.05
2026/05/07,00:29:25,608.29
2026/05/07,00:29:26,608.07
2026/05/07,00:29:27,608.29
2026/05/07,00:29:28,608.62
2026/05/07,00:29:29,609.38
2026/05/07,00:29:30,608.62
2026/05/07,00:29:31,608.94
2026/05/07,00:29:32,608.4
2026/05/07,00:29:33,607.86
2026/05/07,00:29:34,608.51
2026/05/07,00:29:35,607.96
2026/05/07,00:29:36,610.24
2026/05/07,00:29:37,609.38
2026/05/07,00:29:38,610.24
2026/05/07,00:29:39,609.38
2026/05/07,00:29:40,609.48
2026/05/07,00:29:41,609.48
2026/05/07,00:29:42,609.7
2026/05/07,00:29:43,610.13
2026/05/07,00:29:44,609.7
2026/05/07,00:29:45,610.24
2026/05/07,00:29:46,610.46
2026/05/07,00:29:47,609.48
2026/05/07,00:29:48,609.16
2026/05/07,00:29:49,609.16
2026/05/07,00:29:50,609.38
2026/05/07,00:29:51,610.03
2026/05/07,00:29:52,609.38
2026/05/07,00:29:53,610.13
2026/05/07,00:29:54,609.16
2026/05/07,00:29:55,609.48
2026/05/07,00:29:56,610.46
2026/05/07,00:29:57,609.05
2026/05/07,00:29:58,609.05
2026/05/07,00:29:59,609.38
2026/05/07,00:30:00,610.03
2026/05/07,00:30:01,609.48
2026/05/07,00:30:02,610.57
2026/05/07,00:30:03,608.94
2026/05/07,00:30:04,608.51
2026/05/07,00:30:05,607.2
2026/05/07,00:30:06,608.4
2026/05/07,00:30:07,608.07
2026/05/07,00:30:08,609.16
2026/05/07,00:30:09,608.51
2026/05/07,00:30:10,608.51
2026/05/07,00:30:11,609.59
2026/05/07,00:30:12,610.24
2026/05/07,00:30:13,609.38
2026/05/07,00:30:14,610.03
2026/05/07,00:30:15,610.03
2026/05/07,00:30:16,609.16
2026/05/07,00:30:17,610.24
2026/05/07,00:30:18,609.59
2026/05/07,00:30:19,609.16
2026/05/07,00:30:20,609.59
2026/05/07,00:30:21,609.05
2026/05/07,00:30:22,608.62
2026/05/07,00:30:23,609.38
2026/05/07,00:30:24,610.24
2026/05/07,00:30:25,609.38
2026/05/07,00:30:26,610.03
2026/05/07,00:30:27,610.24
2026/05/07,00:30:28,609.05
2026/05/07,00:30:29,608.94
2026/05/07,00:30:30,608.29
2026/05/07,00:30:31,609.16
2026/05/07,00:30:32,608.4
2026/05/07,00:30:33,608.83
2026/05/07,00:30:34,608.07
2026/05/07,00:30:35,609.48
2026/05/07,00:30:36,609.16
2026/05/07,00:30:37,608.83
2026/05/07,00:30:38,609.16
2026/05/07,00:30:39,608.51
2026/05/07,00:30:40,609.48
2026/05/07,00:30:41,608.51
2026/05/07,00:30:42,608.29
2026/05/07,00:30:43,609.38
2026/05/07,00:30:44,609.92
2026/05/07,00:30:45,609.7
2026/05/07,00:30:46,609.48
2026/05/07,00:30:47,609.16
2026/05/07,00:30:48,609.48
2026/05/07,00:30:49,609.48
2026/05/07,00:30:50,608.62
2026/05/07,00:30:51,609.38
2026/05/07,00:30:52,608.29
2026/05/07,00:30:53,609.38
2026/05/07,00:30:54,608.83
2026/05/07,00:30:55,609.16
2026/05/07,00:30:56,608.4
2026/05/07,00:30:57,607.53
2026/05/07,00:30:58,607.42
2026/05/07,00:30:59,607.31
2026/05/07,00:31:00,608.07
2026/05/07,00:31:01,607.53
2026/05/07,00:31:02,607.86
2026/05/07,00:31:03,607.42
2026/05/07,00:31:04,609.38
2026/05/07,00:31:05,609.38
2026/05/07,00:31:06,608.51
2026/05/07,00:31:07,609.48
2026/05/07,00:31:08,608.07
2026/05/07,00:31:09,609.05
2026/05/07,00:31:10,609.59
2026/05/07,00:31:11,609.48
2026/05/07,00:31:12,610.46
2026/05/07,00:31:13,610.24
2026/05/07,00:31:14,609.38
2026/05/07,00:31:15,609.38
2026/05/07,00:31:16,609.38
2026/05/07,00:31:17,609.05
2026/05/07,00:31:18,610.46
2026/05/07,00:31:19,610.24
2026/05/07,00:31:20,610.13
2026/05/07,00:31:21,611.11
2026/05/07,00:31:22,611.22
2026/05/07,00:31:23,611
2026/05/07,00:31:24,610.57
2026/05/07,00:31:25,610.79
2026/05/07,00:31:26,611.33
2026/05/07,00:31:27,611.11
2026/05/07,00:31:28,610.24
2026/05/07,00:31:29,611.22
2026/05/07,00:31:30,611.33
2026/05/07,00:31:31,610.46
2026/05/07,00:31:32,610.13
2026/05/07,00:31:33,611
2026/05/07,00:31:34,610.79
2026/05/07,00:31:35,611.11
2026/05/07,00:31:36,611.33
2026/05/07,00:31:37,609.92
2026/05/07,00:31:38,611
2026/05/07,00:31:39,610.57
2026/05/07,00:31:40,611
2026/05/07,00:31:41,610.13
2026/05/07,00:31:42,609.16
2026/05/07,00:31:43,609.05
2026/05/07,00:31:44,610.24
2026/05/07,00:31:45,611.33
2026/05/07,00:31:46,610.68
2026/05/07,00:31:47,611.11
2026/05/07,00:31:48,610.46
2026/05/07,00:31:49,610.24
2026/05/07,00:31:50,609.16
2026/05/07,00:31:51,610.13
2026/05/07,00:31:52,611.22
2026/05/07,00:31:53,609.48
2026/05/07,00:31:54,610.03
2026/05/07,00:31:55,610.03
2026/05/07,00:31:56,609.92
2026/05/07,00:31:57,611
2026/05/07,00:31:58,610.46
2026/05/07,00:31:59,611.11
2026/05/07,00:32:00,610.57
2026/05/07,00:32:01,611.11
2026/05/07,00:32:02,610.79
2026/05/07,00:32:03,610.79
2026/05/07,00:32:04,611
2026/05/07,00:32:05,609.92
2026/05/07,00:32:06,610.68
2026/05/07,00:32:07,611.22
2026/05/07,00:32:08,611.11
2026/05/07,00:32:09,610.46
2026/05/07,00:32:10,610.79
2026/05/07,00:32:11,610.57
2026/05/07,00:32:12,610.68
2026/05/07,00:32:13,610.03
2026/05/07,00:32:14,611.11
2026/05/07,00:32:15,610.79
2026/05/07,00:32:16,611.33
2026/05/07,00:32:17,610.13
2026/05/07,00:32:18,610.57
2026/05/07,00:32:19,611
2026/05/07,00:32:20,611.33
2026/05/07,00:32:21,611
2026/05/07,00:32:22,611.22
2026/05/07,00:32:23,610.13
2026/05/07,00:32:24,610.79
2026/05/07,00:32:25,609.7
2026/05/07,00:32:26,610.46
2026/05/07,00:32:27,610.57
2026/05/07,00:32:28,610.46
2026/05/07,00:32:29,611.11
2026/05/07,00:32:30,610.57
2026/05/07,00:32:31,609.7
2026/05/07,00:32:32,610.79
2026/05/07,00:32:33,610.57
2026/05/07,00:32:34,610.57
2026/05/07,00:32:35,610.68
2026/05/07,00:32:36,610.57
2026/05/07,00:32:37,610.68
2026/05/07,00:32:38,610.13
2026/05/07,00:32:39,610.24
2026/05/07,00:32:40,610.46
2026/05/07,00:32:41,610.46
2026/05/07,00:32:42,610.24
2026/05/07,00:32:43,610.24
2026/05/07,00:32:44,610.68
2026/05/07,00:32:45,610.13
2026/05/07,00:32:46,611.22
2026/05/07,00:32:47,610.24
2026/05/07,00:32:48,610.57
2026/05/07,00:32:49,610.57
2026/05/07,00:32:50,611.33
2026/05/07,00:32:51,610.13
2026/05/07,00:32:52,610.57
2026/05/07,00:32:53,609.7
2026/05/07,00:32:54,610.57
2026/05/07,00:32:55,609.7
2026/05/07,00:32:56,611.11
2026/05/07,00:32:57,611.11
2026/05/07,00:32:58,611
2026/05/07,00:32:59,611.11
2026/05/07,00:33:00,610.46
2026/05/07,00:33:01,611
2026/05/07,00:33:02,610.24
2026/05/07,00:33:03,611.22
2026/05/07,00:33:04,609.38
2026/05/07,00:33:05,608.29
2026/05/07,00:33:06,609.05
2026/05/07,00:33:07,608.4
2026/05/07,00:33:08,608.4
2026/05/07,00:33:09,609.7
2026/05/07,00:33:10,609.48
2026/05/07,00:33:11,609.05
2026/05/07,00:33:12,609.05
2026/05/07,00:33:13,610.46
2026/05/07,00:33:14,609.7
2026/05/07,00:33:15,609.92
2026/05/07,00:33:16,610.03
2026/05/07,00:33:17,609.92
2026/05/07,00:33:18,609.16
2026/05/07,00:33:19,608.94
2026/05/07,00:33:20,610.24
2026/05/07,00:33:21,609.48
2026/05/07,00:33:22,610.13
2026/05/07,00:33:23,610.03
2026/05/07,00:33:24,609.05
2026/05/07,00:33:25,609.92
2026/05/07,00:33:26,610.24
2026/05/07,00:33:27,609.59
2026/05/07,00:33:28,609.92
2026/05/07,00:33:29,610.46
2026/05/07,00:33:30,610.46
2026/05/07,00:33:31,610.03
2026/05/07,00:33:32,609.16
2026/05/07,00:33:33,608.83
2026/05/07,00:33:34,610.13
2026/05/07,00:33:35,610.13
2026/05/07,00:33:36,609.16
2026/05/07,00:33:37,609.92
2026/05/07,00:33:38,610.46
2026/05/07,00:33:39,609.92
2026/05/07,00:33:40,610.03
2026/05/07,00:33:41,609.16
2026/05/07,00:33:42,609.38
2026/05/07,00:33:43,610.24
2026/05/07,00:33:44,609.38
2026/05/07,00:33:45,610.46
2026/05/07,00:33:46,609.16
2026/05/07,00:33:47,609.59
2026/05/07,00:33:48,609.38
2026/05/07,00:33:49,609.16
2026/05/07,00:33:50,608.94
2026/05/07,00:33:51,610.03
2026/05/07,00:33:52,609.48
2026/05/07,00:33:53,609.7
2026/05/07,00:33:54,609.92
2026/05/07,00:33:55,609.48
2026/05/07,00:33:56,609.16
2026/05/07,00:33:57,609.48
2026/05/07,00:33:58,610.03
2026/05/07,00:33:59,609.38
2026/05/07,00:34:00,609.92
2026/05/07,00:34:01,609.48
2026/05/07,00:34:02,609.48
2026/05/07,00:34:03,609.59
2026/05/07,00:34:04,610.13
2026/05/07,00:34:05,609.16
2026/05/07,00:34:06,610.24
2026/05/07,00:34:07,609.16
2026/05/07,00:34:08,609.38
2026/05/07,00:34:09,610.46
2026/05/07,00:34:10,609.48
2026/05/07,00:34:11,609.92
2026/05/07,00:34:12,609.92
2026/05/07,00:34:13,609.05
2026/05/07,00:34:14,610.46
2026/05/07,00:34:15,610.24
2026/05/07,00:34:16,610.24
2026/05/07,00:34:17,609.92
2026/05/07,00:34:18,609.92
2026/05/07,00:34:19,609.59
2026/05/07,00:34:20,609.05
2026/05/07,00:34:21,609.38
2026/05/07,00:34:22,608.94
2026/05/07,00:34:23,610.13
2026/05/07,00:34:24,610.03
2026/05/07,00:34:25,609.59
2026/05/07,00:34:26,609.92
2026/05/07,00:34:27,609.92
2026/05/07,00:34:28,609.16
2026/05/07,00:34:29,609.92
2026/05/07,00:34:30,610.03
2026/05/07,00:34:31,609.16
2026/05/07,00:34:32,609.92
2026/05/07,00:34:33,609.59
2026/05/07,00:34:34,610.03
2026/05/07,00:34:35,610.03
2026/05/07,00:34:36,609.16
2026/05/07,00:34:37,609.48
2026/05/07,00:34:38,610.13
2026/05/07,00:34:39,609.92
2026/05/07,00:34:40,610.13
2026/05/07,00:34:41,609.05
2026/05/07,00:34:42,609.38
2026/05/07,00:34:43,609.16
2026/05/07,00:34:44,608.83
2026/05/07,00:34:45,610.03
2026/05/07,00:34:46,609.16
2026/05/07,00:34:47,609.92
2026/05/07,00:34:48,609.38
2026/05/07,00:34:49,610.13
2026/05/07,00:34:50,610.03
2026/05/07,00:34:51,610.13
2026/05/07,00:34:52,610.24
2026/05/07,00:34:53,609.48
2026/05/07,00:34:54,609.16
2026/05/07,00:34:55,609.05
2026/05/07,00:34:56,607.2
2026/05/07,00:34:57,607.2
2026/05/07,00:34:58,607.2
2026/05/07,00:34:59,608.4
2026/05/07,00:35:00,607.31
2026/05/07,00:35:01,607.42
2026/05/07,00:35:02,609.16
2026/05/07,00:35:03,609.16
2026/05/07,00:35:04,609.38
2026/05/07,00:35:05,609.38
2026/05/07,00:35:06,608.51
2026/05/07,00:35:07,609.05
2026/05/07,00:35:08,608.29
2026/05/07,00:35:09,608.4
2026/05/07,00:35:10,609.05
2026/05/07,00:35:11,609.38
2026/05/07,00:35:12,609.48
2026/05/07,00:35:13,609.38
2026/05/07,00:35:14,608.51
2026/05/07,00:35:15,609.16
2026/05/07,00:35:16,608.94
2026/05/07,00:35:17,608.94
2026/05/07,00:35:18,608.4
2026/05/07,00:35:19,608.51
2026/05/07,00:35:20,609.05
2026/05/07,00:35:21,609.48
2026/05/07,00:35:22,608.83
2026/05/07,00:35:23,608.29
2026/05/07,00:35:24,609.16
2026/05/07,00:35:25,608.29
2026/05/07,00:35:26,608.07
2026/05/07,00:35:27,608.07
2026/05/07,00:35:28,608.83
2026/05/07,00:35:29,609.38
2026/05/07,00:35:30,608.07
2026/05/07,00:35:31,608.07
2026/05/07,00:35:32,608.83
2026/05/07,00:35:33,608.51
2026/05/07,00:35:34,609.38
2026/05/07,00:35:35,609.48
2026/05/07,00:35:36,608.83
2026/05/07,00:35:37,608.4
2026/05/07,00:35:38,608.94
2026/05/07,00:35:39,608.4
2026/05/07,00:35:40,609.16
2026/05/07,00:35:41,608.4
2026/05/07,00:35:42,608.29
2026/05/07,00:35:43,609.38
2026/05/07,00:35:44,608.83
2026/05/07,00:35:45,608.4
2026/05/07,00:35:46,608.51
2026/05/07,00:35:47,608.94
2026/05/07,00:35:48,608.07
2026/05/07,00:35:49,607.53
2026/05/07,00:35:50,608.29
2026/05/07,00:35:51,607.96
2026/05/07,00:35:52,608.4
2026/05/07,00:35:53,607.31
2026/05/07,00:35:54,607.75
2026/05/07,00:35:55,607.31
2026/05/07,00:35:56,607.53
2026/05/07,00:35:57,607.53
2026/05/07,00:35:58,607.42
2026/05/07,00:35:59,607.53
2026/05/07,00:36:00,608.4
2026/05/07,00:36:01,606.99
2026/05/07,00:36:02,608.51
2026/05/07,00:36:03,607.2
2026/05/07,00:36:04,607.53
2026/05/07,00:36:05,607.31
2026/05/07,00:36:06,608.4
2026/05/07,00:36:07,608.4
2026/05/07,00:36:08,608.51
2026/05/07,00:36:09,607.53
2026/05/07,00:36:10,606.88
2026/05/07,00:36:11,607.53
2026/05/07,00:36:12,606.66
2026/05/07,00:36:13,607.2
2026/05/07,00:36:14,606.77
2026/05/07,00:36:15,606.45
2026/05/07,00:36:16,607.42
2026/05/07,00:36:17,607.2
2026/05/07,00:36:18,608.51
2026/05/07,00:36:19,607.42
2026/05/07,00:36:20,607.53
2026/05/07,00:36:21,607.2
2026/05/07,00:36:22,607.96
2026/05/07,00:36:23,607.75
2026/05/07,00:36:24,607.31
2026/05/07,00:36:25,608.51
2026/05/07,00:36:26,606.99
2026/05/07,00:36:27,607.2
2026/05/07,00:36:28,606.34
2026/05/07,00:36:29,607.31
2026/05/07,00:36:30,606.88
2026/05/07,00:36:31,606.23
2026/05/07,00:36:32,607.31
2026/05/07,00:36:33,606.66
2026/05/07,00:36:34,606.88
2026/05/07,00:36:35,607.53
2026/05/07,00:36:36,607.53
2026/05/07,00:36:37,607.53
2026/05/07,00:36:38,607.53
2026/05/07,00:36:39,608.29
2026/05/07,00:36:40,607.86
2026/05/07,00:36:41,608.29
2026/05/07,00:36:42,607.42
2026/05/07,00:36:43,607.2
2026/05/07,00:36:44,607.96
2026/05/07,00:36:45,607.42
2026/05/07,00:36:46,607.42
2026/05/07,00:36:47,607.53
2026/05/07,00:36:48,607.96
2026/05/07,00:36:49,608.62
2026/05/07,00:36:50,608.4
2026/05/07,00:36:51,609.48
2026/05/07,00:36:52,608.4
2026/05/07,00:36:53,608.62
2026/05/07,00:36:54,608.29
2026/05/07,00:36:55,608.94
2026/05/07,00:36:56,608.4
2026/05/07,00:36:57,608.07
2026/05/07,00:36:58,608.07
2026/05/07,00:36:59,609.48
2026/05/07,00:37:00,608.29
2026/05/07,00:37:01,608.4
2026/05/07,00:37:02,608.51
2026/05/07,00:37:03,608.94
2026/05/07,00:37:04,608.51
2026/05/07,00:37:05,608.62
2026/05/07,00:37:06,608.51
2026/05/07,00:37:07,609.16
2026/05/07,00:37:08,609.16
2026/05/07,00:37:09,609.05
2026/05/07,00:37:10,608.4
2026/05/07,00:37:11,609.48
2026/05/07,00:37:12,609.48
2026/05/07,00:37:13,608.51
2026/05/07,00:37:14,609.38
2026/05/07,00:37:15,609.59
2026/05/07,00:37:16,608.4
2026/05/07,00:37:17,608.4
2026/05/07,00:37:18,609.05
2026/05/07,00:37:19,608.62
2026/05/07,00:37:20,609.05
2026/05/07,00:37:21,609.16
2026/05/07,00:37:22,608.4
2026/05/07,00:37:23,608.29
2026/05/07,00:37:24,608.83
2026/05/07,00:37:25,608.4
2026/05/07,00:37:26,609.16
2026/05/07,00:37:27,608.83
2026/05/07,00:37:28,607.53
2026/05/07,00:37:29,608.29
2026/05/07,00:37:30,607.86
2026/05/07,00:37:31,609.05
2026/05/07,00:37:32,608.94
2026/05/07,00:37:33,609.05
2026/05/07,00:37:34,608.4
2026/05/07,00:37:35,608.29
2026/05/07,00:37:36,608.29
2026/05/07,00:37:37,608.94
2026/05/07,00:37:38,609.05
2026/05/07,00:37:39,609.05
2026/05/07,00:37:40,608.4
2026/05/07,00:37:41,609.48
2026/05/07,00:37:42,608.4
2026/05/07,00:37:43,609.16
2026/05/07,00:37:44,607.96
2026/05/07,00:37:45,607.86
2026/05/07,00:37:46,607.75
2026/05/07,00:37:47,607.86
2026/05/07,00:37:48,608.07
2026/05/07,00:37:49,607.42
2026/05/07,00:37:50,608.07
2026/05/07,00:37:51,608.4
2026/05/07,00:37:52,609.05
2026/05/07,00:37:53,609.7
2026/05/07,00:37:54,608.29
2026/05/07,00:37:55,608.51
2026/05/07,00:37:56,609.05
2026/05/07,00:37:57,608.83
2026/05/07,00:37:58,608.94
2026/05/07,00:37:59,607.53
2026/05/07,00:38:00,607.53
2026/05/07,00:38:01,608.07
2026/05/07,00:38:02,608.51
2026/05/07,00:38:03,607.31
2026/05/07,00:38:04,609.38
2026/05/07,00:38:05,608.62
2026/05/07,00:38:06,608.83
2026/05/07,00:38:07,609.05
2026/05/07,00:38:08,608.62
2026/05/07,00:38:09,608.07
2026/05/07,00:38:10,609.05
2026/05/07,00:38:11,608.62
2026/05/07,00:38:12,609.38
2026/05/07,00:38:13,609.48
2026/05/07,00:38:14,608.62
2026/05/07,00:38:15,608.4
2026/05/07,00:38:16,609.38
2026/05/07,00:38:17,609.05
2026/05/07,00:38:18,608.94
2026/05/07,00:38:19,609.48
2026/05/07,00:38:20,608.94
2026/05/07,00:38:21,608.94
2026/05/07,00:38:22,609.05
2026/05/07,00:38:23,608.29
2026/05/07,00:38:24,608.07
2026/05/07,00:38:25,608.07
2026/05/07,00:38:26,609.38
2026/05/07,00:38:27,608.94
2026/05/07,00:38:28,608.83
2026/05/07,00:38:29,608.51
2026/05/07,00:38:30,609.48
2026/05/07,00:38:31,609.05
2026/05/07,00:38:32,608.4
2026/05/07,00:38:33,609.38
2026/05/07,00:38:34,608.62
2026/05/07,00:38:35,608.83
2026/05/07,00:38:36,609.05
2026/05/07,00:38:37,609.05
2026/05/07,00:38:38,609.38
2026/05/07,00:38:39,608.51
2026/05/07,00:38:40,609.05
2026/05/07,00:38:41,608.29
2026/05/07,00:38:42,608.07
2026/05/07,00:38:43,609.16
2026/05/07,00:38:44,608.29
2026/05/07,00:38:45,609.48
2026/05/07,00:38:46,608.29
2026/05/07,00:38:47,609.16
2026/05/07,00:38:48,608.07
2026/05/07,00:38:49,609.38
2026/05/07,00:38:50,607.86
2026/05/07,00:38:51,609.05
2026/05/07,00:38:52,608.4
2026/05/07,00:38:53,609.05
2026/05/07,00:38:54,608.83
2026/05/07,00:38:55,609.38
2026/05/07,00:38:56,608.83
2026/05/07,00:38:57,608.51
2026/05/07,00:38:58,608.4
2026/05/07,00:38:59,608.62
2026/05/07,00:39:00,609.16
2026/05/07,00:39:01,608.07
2026/05/07,00:39:02,608.29
2026/05/07,00:39:03,608.62
2026/05/07,00:39:04,606.45
2026/05/07,00:39:05,606.34
2026/05/07,00:39:06,605.79
2026/05/07,00:39:07,605.36
2026/05/07,00:39:08,605.69
2026/05/07,00:39:09,606.34
2026/05/07,00:39:10,605.69
2026/05/07,00:39:11,606.34
2026/05/07,00:39:12,605.36
2026/05/07,00:39:13,605.79
2026/05/07,00:39:14,605.14
2026/05/07,00:39:15,605.79
2026/05/07,00:39:16,606.45
2026/05/07,00:39:17,606.45
2026/05/07,00:39:18,606.34
2026/05/07,00:39:19,605.79
2026/05/07,00:39:20,606.66
2026/05/07,00:39:21,606.23
2026/05/07,00:39:22,605.69
2026/05/07,00:39:23,605.9
2026/05/07,00:39:24,605.58
2026/05/07,00:39:25,607.2
2026/05/07,00:39:26,606.99
2026/05/07,00:39:27,607.42
2026/05/07,00:39:28,606.66
2026/05/07,00:39:29,606.77
2026/05/07,00:39:30,606.23
2026/05/07,00:39:31,607.2
2026/05/07,00:39:32,606.88
2026/05/07,00:39:33,606.34
2026/05/07,00:39:34,607.2
2026/05/07,00:39:35,606.34
2026/05/07,00:39:36,606.77
2026/05/07,00:39:37,607.31
2026/05/07,00:39:38,606.66
2026/05/07,00:39:39,606.23
2026/05/07,00:39:40,606.23
2026/05/07,00:39:41,606.99
2026/05/07,00:39:42,606.77
2026/05/07,00:39:43,607.53
2026/05/07,00:39:44,606.99
2026/05/07,00:39:45,606.45
2026/05/07,00:39:46,607.31
2026/05/07,00:39:47,606.88
2026/05/07,00:39:48,606.23
2026/05/07,00:39:49,606.12
2026/05/07,00:39:50,606.77
2026/05/07,00:39:51,606.23
2026/05/07,00:39:52,606.88
2026/05/07,00:39:53,606.45
2026/05/07,00:39:54,606.66
2026/05/07,00:39:55,606.77
2026/05/07,00:39:56,606.99
2026/05/07,00:39:57,606.88
2026/05/07,00:39:58,606.88
2026/05/07,00:39:59,606.34
2026/05/07,00:40:00,606.23
2026/05/07,00:40:01,606.45
2026/05/07,00:40:02,606.77
2026/05/07,00:40:03,607.53
2026/05/07,00:40:04,606.77
2026/05/07,00:40:05,606.66
2026/05/07,00:40:06,607.2
2026/05/07,00:40:07,607.42
2026/05/07,00:40:08,606.45
2026/05/07,00:40:09,606.23
2026/05/07,00:40:10,607.2
2026/05/07,00:40:11,606.99
2026/05/07,00:40:12,606.77
2026/05/07,00:40:13,607.31
2026/05/07,00:40:14,606.66
2026/05/07,00:40:15,606.34
2026/05/07,00:40:16,606.34
2026/05/07,00:40:17,607.42
2026/05/07,00:40:18,607.31
2026/05/07,00:40:19,606.45
2026/05/07,00:40:20,606.34
2026/05/07,00:40:21,606.66
2026/05/07,00:40:22,606.66
2026/05/07,00:40:23,606.77
2026/05/07,00:40:24,607.53
2026/05/07,00:40:25,606.66
2026/05/07,00:40:26,606.99
2026/05/07,00:40:27,607.31
2026/05/07,00:40:28,607.2
2026/05/07,00:40:29,607.2
2026/05/07,00:40:30,607.53
2026/05/07,00:40:31,607.53
2026/05/07,00:40:32,606.88
2026/05/07,00:40:33,606.34
2026/05/07,00:40:34,605.79
2026/05/07,00:40:35,603.95
2026/05/07,00:40:36,604.82
2026/05/07,00:40:37,604.28
2026/05/07,00:40:38,605.79
2026/05/07,00:40:39,605.58
2026/05/07,00:40:40,605.36
2026/05/07,00:40:41,605.14
2026/05/07,00:40:42,604.6
2026/05/07,00:40:43,605.58
2026/05/07,00:40:44,605.25
2026/05/07,00:40:45,606.77
2026/05/07,00:40:46,606.66
2026/05/07,00:40:47,605.69
2026/05/07,00:40:48,606.34
2026/05/07,00:40:49,605.36
2026/05/07,00:40:50,606.34
2026/05/07,00:40:51,605.25
2026/05/07,00:40:52,606.23
2026/05/07,00:40:53,605.25
2026/05/07,00:40:54,605.9
2026/05/07,00:40:55,606.12
2026/05/07,00:40:56,606.66
2026/05/07,00:40:57,606.66
2026/05/07,00:40:58,605.58
2026/05/07,00:40:59,605.9
2026/05/07,00:41:00,606.12
2026/05/07,00:41:01,605.58
2026/05/07,00:41:02,606.23
2026/05/07,00:41:03,606.45
2026/05/07,00:41:04,605.79
2026/05/07,00:41:05,606.45
2026/05/07,00:41:06,606.45
2026/05/07,00:41:07,606.45
2026/05/07,00:41:08,605.25
2026/05/07,00:41:09,606.23
2026/05/07,00:41:10,605.58
2026/05/07,00:41:11,606.45
2026/05/07,00:41:12,605.36
2026/05/07,00:41:13,606.34
2026/05/07,00:41:14,605.69
2026/05/07,00:41:15,606.34
2026/05/07,00:41:16,606.23
2026/05/07,00:41:17,606.66
2026/05/07,00:41:18,605.69
2026/05/07,00:41:19,605.36
2026/05/07,00:41:20,605.79
2026/05/07,00:41:21,605.69
2026/05/07,00:41:22,604.82
2026/05/07,00:41:23,604.82
2026/05/07,00:41:24,604.49
2026/05/07,00:41:25,604.71
2026/05/07,00:41:26,604.49
2026/05/07,00:41:27,605.69
2026/05/07,00:41:28,606.45
2026/05/07,00:41:29,605.25
2026/05/07,00:41:30,605.58
2026/05/07,00:41:31,605.58
2026/05/07,00:41:32,604.6
2026/05/07,00:41:33,605.69
2026/05/07,00:41:34,605.14
2026/05/07,00:41:35,606.66
2026/05/07,00:41:36,605.69
2026/05/07,00:41:37,606.66
2026/05/07,00:41:38,606.45
2026/05/07,00:41:39,606.66
2026/05/07,00:41:40,605.58
2026/05/07,00:41:41,606.77
2026/05/07,00:41:42,605.25
2026/05/07,00:41:43,605.36
2026/05/07,00:41:44,605.58
2026/05/07,00:41:45,605.9
2026/05/07,00:41:46,606.45
2026/05/07,00:41:47,606.45
2026/05/07,00:41:48,605.69
2026/05/07,00:41:49,607.31
2026/05/07,00:41:50,606.66
2026/05/07,00:41:51,607.53
2026/05/07,00:41:52,606.99
2026/05/07,00:41:53,607.2
2026/05/07,00:41:54,606.45
2026/05/07,00:41:55,607.2
2026/05/07,00:41:56,606.77
2026/05/07,00:41:57,607.53
2026/05/07,00:41:58,607.31
2026/05/07,00:41:59,607.42
2026/05/07,00:42:00,606.77
2026/05/07,00:42:01,606.23
2026/05/07,00:42:02,607.53
2026/05/07,00:42:03,606.34
2026/05/07,00:42:04,606.88
2026/05/07,00:42:05,607.31
2026/05/07,00:42:06,607.31
2026/05/07,00:42:07,606.99
2026/05/07,00:42:08,607.31
2026/05/07,00:42:09,606.23
2026/05/07,00:42:10,607.42
2026/05/07,00:42:11,606.23
2026/05/07,00:42:12,606.99
2026/05/07,00:42:13,606.45
2026/05/07,00:42:14,606.66
2026/05/07,00:42:15,606.12
2026/05/07,00:42:16,607.75
2026/05/07,00:42:17,607.53
2026/05/07,00:42:18,606.45
2026/05/07,00:42:19,607.2
2026/05/07,00:42:20,607.2
2026/05/07,00:42:21,605.79
2026/05/07,00:42:22,606.66
2026/05/07,00:42:23,606.45
2026/05/07,00:42:24,606.23
2026/05/07,00:42:25,605.9
2026/05/07,00:42:26,605.69
2026/05/07,00:42:27,605.79
2026/05/07,00:42:28,605.69
2026/05/07,00:42:29,605.79
2026/05/07,00:42:30,605.58
2026/05/07,00:42:31,605.69
2026/05/07,00:42:32,605.58
2026/05/07,00:42:33,607.42
2026/05/07,00:42:34,606.88
2026/05/07,00:42:35,605.25
2026/05/07,00:42:36,605.25
2026/05/07,00:42:37,605.36
2026/05/07,00:42:38,605.36
2026/05/07,00:42:39,605.79
2026/05/07,00:42:40,606.34
2026/05/07,00:42:41,605.69
2026/05/07,00:42:42,605.14
2026/05/07,00:42:43,606.34
2026/05/07,00:42:44,606.45
2026/05/07,00:42:45,606.34
2026/05/07,00:42:46,605.69
2026/05/07,00:42:47,606.45
2026/05/07,00:42:48,605.9
2026/05/07,00:42:49,605.58
2026/05/07,00:42:50,607.31
2026/05/07,00:42:51,606.45
2026/05/07,00:42:52,607.31
2026/05/07,00:42:53,607.2
2026/05/07,00:42:54,606.88
2026/05/07,00:42:55,606.88
2026/05/07,00:42:56,606.66
2026/05/07,00:42:57,606.45
2026/05/07,00:42:58,606.66
2026/05/07,00:42:59,606.77
2026/05/07,00:43:00,607.53
2026/05/07,00:43:01,607.86
2026/05/07,00:43:02,606.34
2026/05/07,00:43:03,607.31
2026/05/07,00:43:04,607.53
2026/05/07,00:43:05,607.53
2026/05/07,00:43:06,606.34
2026/05/07,00:43:07,606.99
2026/05/07,00:43:08,606.77
2026/05/07,00:43:09,607.31
2026/05/07,00:43:10,607.2
2026/05/07,00:43:11,606.34
2026/05/07,00:43:12,606.34
2026/05/07,00:43:13,606.77
2026/05/07,00:43:14,607.53
2026/05/07,00:43:15,605.25
2026/05/07,00:43:16,605.58
2026/05/07,00:43:17,607.2
2026/05/07,00:43:18,606.34
2026/05/07,00:43:19,606.88
2026/05/07,00:43:20,606.66
2026/05/07,00:43:21,606.23
2026/05/07,00:43:22,606.88
2026/05/07,00:43:23,607.2
2026/05/07,00:43:24,606.23
2026/05/07,00:43:25,607.53
2026/05/07,00:43:26,607.86
2026/05/07,00:43:27,606.88
2026/05/07,00:43:28,606.88
2026/05/07,00:43:29,608.29
2026/05/07,00:43:30,607.42
2026/05/07,00:43:31,608.4
2026/05/07,00:43:32,606.99
2026/05/07,00:43:33,607.31
2026/05/07,00:43:34,608.29
2026/05/07,00:43:35,607.86
2026/05/07,00:43:36,607.75
2026/05/07,00:43:37,607.2
2026/05/07,00:43:38,607.2
2026/05/07,00:43:39,608.07
2026/05/07,00:43:40,607.75
2026/05/07,00:43:41,607.42
2026/05/07,00:43:42,608.29
2026/05/07,00:43:43,608.29
2026/05/07,00:43:44,607.86
2026/05/07,00:43:45,607.86
2026/05/07,00:43:46,607.42
2026/05/07,00:43:47,607.42
2026/05/07,00:43:48,607.42
2026/05/07,00:43:49,608.07
2026/05/07,00:43:50,607.31
2026/05/07,00:43:51,607.42
2026/05/07,00:43:52,607.53
2026/05/07,00:43:53,608.4
2026/05/07,00:43:54,607.31
2026/05/07,00:43:55,608.4
2026/05/07,00:43:56,607.75
2026/05/07,00:43:57,607.75
2026/05/07,00:43:58,607.42
2026/05/07,00:43:59,608.07
2026/05/07,00:44:00,607.96
2026/05/07,00:44:01,606.88
2026/05/07,00:44:02,607.2
2026/05/07,00:44:03,607.96
2026/05/07,00:44:04,608.51
2026/05/07,00:44:05,608.4
2026/05/07,00:44:06,607.2
2026/05/07,00:44:07,607.42
2026/05/07,00:44:08,607.31
2026/05/07,00:44:09,607.96
2026/05/07,00:44:10,607.75
2026/05/07,00:44:11,608.51
2026/05/07,00:44:12,608.29
2026/05/07,00:44:13,608.51
2026/05/07,00:44:14,608.51
2026/05/07,00:44:15,608.07
2026/05/07,00:44:16,608.29
2026/05/07,00:44:17,608.07
2026/05/07,00:44:18,609.48
2026/05/07,00:44:19,609.05
2026/05/07,00:44:20,608.07
2026/05/07,00:44:21,609.48
2026/05/07,00:44:22,608.29
2026/05/07,00:44:23,608.07
2026/05/07,00:44:24,609.48
2026/05/07,00:44:25,608.29
2026/05/07,00:44:26,609.16
2026/05/07,00:44:27,609.38
2026/05/07,00:44:28,609.38
2026/05/07,00:44:29,608.4
2026/05/07,00:44:30,608.62
2026/05/07,00:44:31,608.4
2026/05/07,00:44:32,608.83
2026/05/07,00:44:33,609.05
2026/05/07,00:44:34,609.38
2026/05/07,00:44:35,609.38
2026/05/07,00:44:36,609.38
2026/05/07,00:44:37,608.07
2026/05/07,00:44:38,608.07
2026/05/07,00:44:39,608.07
2026/05/07,00:44:40,609.16
2026/05/07,00:44:41,608.94
2026/05/07,00:44:42,609.16
2026/05/07,00:44:43,608.51
2026/05/07,00:44:44,609.38
2026/05/07,00:44:45,609.38
2026/05/07,00:44:46,608.07
2026/05/07,00:44:47,608.07
2026/05/07,00:44:48,609.16
2026/05/07,00:44:49,609.38
2026/05/07,00:44:50,609.48
2026/05/07,00:44:51,608.62
2026/05/07,00:44:52,608.29
2026/05/07,00:44:53,608.62
2026/05/07,00:44:54,609.05
2026/05/07,00:44:55,608.62
2026/05/07,00:44:56,608.51
2026/05/07,00:44:57,608.07
2026/05/07,00:44:58,608.94
2026/05/07,00:44:59,608.29
2026/05/07,00:45:00,608.94
2026/05/07,00:45:01,608.83
2026/05/07,00:45:02,608.4
2026/05/07,00:45:03,609.48
2026/05/07,00:45:04,608.07
2026/05/07,00:45:05,608.07
2026/05/07,00:45:06,609.05
2026/05/07,00:45:07,609.38
2026/05/07,00:45:08,608.4
2026/05/07,00:45:09,609.38
2026/05/07,00:45:10,608.94
2026/05/07,00:45:11,608.83
2026/05/07,00:45:12,608.62
2026/05/07,00:45:13,608.51
2026/05/07,00:45:14,608.4
2026/05/07,00:45:15,609.48
2026/05/07,00:45:16,609.16
2026/05/07,00:45:17,608.4
2026/05/07,00:45:18,609.16
2026/05/07,00:45:19,609.59
2026/05/07,00:45:20,609.48
2026/05/07,00:45:21,609.05
2026/05/07,00:45:22,608.4
2026/05/07,00:45:23,608.29
2026/05/07,00:45:24,608.94
2026/05/07,00:45:25,608.62
2026/05/07,00:45:26,608.07
2026/05/07,00:45:27,608.94
2026/05/07,00:45:28,608.4
2026/05/07,00:45:29,608.4
2026/05/07,00:45:30,609.48
2026/05/07,00:45:31,609.59
2026/05/07,00:45:32,609.38
2026/05/07,00:45:33,608.29
2026/05/07,00:45:34,609.48
2026/05/07,00:45:35,608.62
2026/05/07,00:45:36,608.94
2026/05/07,00:45:37,609.16
2026/05/07,00:45:38,607.96
2026/05/07,00:45:39,609.48
2026/05/07,00:45:40,608.83
2026/05/07,00:45:41,608.29
2026/05/07,00:45:42,608.62
2026/05/07,00:45:43,608.4
2026/05/07,00:45:44,610.13
2026/05/07,00:45:45,609.59
2026/05/07,00:45:46,610.13
2026/05/07,00:45:47,608.62
2026/05/07,00:45:48,609.16
2026/05/07,00:45:49,609.38
2026/05/07,00:45:50,609.38
2026/05/07,00:45:51,608.62
2026/05/07,00:45:52,609.38
2026/05/07,00:45:53,609.92
2026/05/07,00:45:54,610.57
2026/05/07,00:45:55,609.7
2026/05/07,00:45:56,610.13
2026/05/07,00:45:57,610.03
2026/05/07,00:45:58,608.94
2026/05/07,00:45:59,609.05
2026/05/07,00:46:00,610.24
2026/05/07,00:46:01,610.24
2026/05/07,00:46:02,609.7
2026/05/07,00:46:03,610.13
2026/05/07,00:46:04,609.16
2026/05/07,00:46:05,610.24
2026/05/07,00:46:06,609.38
2026/05/07,00:46:07,609.05
2026/05/07,00:46:08,609.48
2026/05/07,00:46:09,609.48
2026/05/07,00:46:10,610.13
2026/05/07,00:46:11,610.13
2026/05/07,00:46:12,609.59
2026/05/07,00:46:13,610.03
2026/05/07,00:46:14,609.7
2026/05/07,00:46:15,609.38
2026/05/07,00:46:16,609.48
2026/05/07,00:46:17,609.05
2026/05/07,00:46:18,610.24
2026/05/07,00:46:19,610.03
2026/05/07,00:46:20,609.92
2026/05/07,00:46:21,609.16
2026/05/07,00:46:22,609.59
2026/05/07,00:46:23,609.59
2026/05/07,00:46:24,610.03
2026/05/07,00:46:25,609.05
2026/05/07,00:46:26,610.13
2026/05/07,00:46:27,609.16
2026/05/07,00:46:28,609.48
2026/05/07,00:46:29,609.38
2026/05/07,00:46:30,610.03
2026/05/07,00:46:31,610.24
2026/05/07,00:46:32,609.38
2026/05/07,00:46:33,609.48
2026/05/07,00:46:34,610.13
2026/05/07,00:46:35,609.59
2026/05/07,00:46:36,609.48
2026/05/07,00:46:37,609.7
2026/05/07,00:46:38,609.92
2026/05/07,00:46:39,609.16
2026/05/07,00:46:40,609.48
2026/05/07,00:46:41,609.05
2026/05/07,00:46:42,609.16
2026/05/07,00:46:43,609.16
2026/05/07,00:46:44,609.05
2026/05/07,00:46:45,609.59
2026/05/07,00:46:46,609.38
2026/05/07,00:46:47,609.92
2026/05/07,00:46:48,610.13
2026/05/07,00:46:49,608.94
2026/05/07,00:46:50,609.92
2026/05/07,00:46:51,610.13
2026/05/07,00:46:52,610.03
2026/05/07,00:46:53,610.13
2026/05/07,00:46:54,609.16
2026/05/07,00:46:55,610.13
2026/05/07,00:46:56,609.48
2026/05/07,00:46:57,609.92
2026/05/07,00:46:58,609.05
2026/05/07,00:46:59,610.13
2026/05/07,00:47:00,609.16
2026/05/07,00:47:01,609.16
2026/05/07,00:47:02,610.03
2026/05/07,00:47:03,610.13
2026/05/07,00:47:04,609.92
2026/05/07,00:47:05,608.94
2026/05/07,00:47:06,609.59
2026/05/07,00:47:07,609.16
2026/05/07,00:47:08,608.94
2026/05/07,00:47:09,610.24
2026/05/07,00:47:10,610.13
2026/05/07,00:47:11,609.7
2026/05/07,00:47:12,609.16
2026/05/07,00:47:13,609.38
2026/05/07,00:47:14,609.16
2026/05/07,00:47:15,610.13
2026/05/07,00:47:16,609.92
2026/05/07,00:47:17,609.38
2026/05/07,00:47:18,609.7
2026/05/07,00:47:19,610.03
2026/05/07,00:47:20,610.13
2026/05/07,00:47:21,609.16
2026/05/07,00:47:22,609.16
2026/05/07,00:47:23,609.59
2026/05/07,00:47:24,610.03
2026/05/07,00:47:25,609.7
2026/05/07,00:47:26,609.59
2026/05/07,00:47:27,609.7
2026/05/07,00:47:28,609.7
2026/05/07,00:47:29,610.46
2026/05/07,00:47:30,609.16
2026/05/07,00:47:31,609.38
2026/05/07,00:47:32,609.16
2026/05/07,00:47:33,609.16
2026/05/07,00:47:34,609.7
2026/05/07,00:47:35,609.38
2026/05/07,00:47:36,609.92
2026/05/07,00:47:37,609.38
2026/05/07,00:47:38,610.03
2026/05/07,00:47:39,608.94
2026/05/07,00:47:40,610.46
2026/05/07,00:47:41,609.16
2026/05/07,00:47:42,609.48
2026/05/07,00:47:43,609.59
2026/05/07,00:47:44,609.59
2026/05/07,00:47:45,609.48
2026/05/07,00:47:46,609.59
2026/05/07,00:47:47,609.16
2026/05/07,00:47:48,609.16
2026/05/07,00:47:49,610.24
2026/05/07,00:47:50,609.38
2026/05/07,00:47:51,610.13
2026/05/07,00:47:52,610.13
2026/05/07,00:47:53,609.92
2026/05/07,00:47:54,609.05
2026/05/07,00:47:55,609.59
2026/05/07,00:47:56,609.48
2026/05/07,00:47:57,609.92
2026/05/07,00:47:58,610.13
2026/05/07,00:47:59,608.94
2026/05/07,00:48:00,609.16
2026/05/07,00:48:01,609.92
2026/05/07,00:48:02,609.16
2026/05/07,00:48:03,609.7
2026/05/07,00:48:04,610.03
2026/05/07,00:48:05,610.13
2026/05/07,00:48:06,608.4
2026/05/07,00:48:07,608.83
2026/05/07,00:48:08,608.29
2026/05/07,00:48:09,610.13
2026/05/07,00:48:10,609.7
2026/05/07,00:48:11,610.13
2026/05/07,00:48:12,609.38
2026/05/07,00:48:13,610.03
2026/05/07,00:48:14,609.38
2026/05/07,00:48:15,609.38
2026/05/07,00:48:16,608.83
2026/05/07,00:48:17,610.03
2026/05/07,00:48:18,610.24
2026/05/07,00:48:19,609.48
2026/05/07,00:48:20,610.13
2026/05/07,00:48:21,610.13
2026/05/07,00:48:22,609.7
2026/05/07,00:48:23,610.03
2026/05/07,00:48:24,609.92
2026/05/07,00:48:25,609.59
2026/05/07,00:48:26,609.7
2026/05/07,00:48:27,609.16
2026/05/07,00:48:28,609.38
2026/05/07,00:48:29,609.59
2026/05/07,00:48:30,610.57
2026/05/07,00:48:31,610.24
2026/05/07,00:48:32,609.38
2026/05/07,00:48:33,609.05
2026/05/07,00:48:34,610.13
2026/05/07,00:48:35,610.03
2026/05/07,00:48:36,610.03
2026/05/07,00:48:37,609.38
2026/05/07,00:48:38,609.05
2026/05/07,00:48:39,610.13
2026/05/07,00:48:40,610.03
2026/05/07,00:48:41,610.13
2026/05/07,00:48:42,609.59
2026/05/07,00:48:43,609.05
2026/05/07,00:48:44,610.68
2026/05/07,00:48:45,610.46
2026/05/07,00:48:46,610.03
2026/05/07,00:48:47,609.92
2026/05/07,00:48:48,609.92
2026/05/07,00:48:49,610.13
2026/05/07,00:48:50,609.48
2026/05/07,00:48:51,610.03
2026/05/07,00:48:52,609.05
2026/05/07,00:48:53,609.7
2026/05/07,00:48:54,609.16
2026/05/07,00:48:55,610.24
2026/05/07,00:48:56,610.24
2026/05/07,00:48:57,610.13
2026/05/07,00:48:58,609.7
2026/05/07,00:48:59,610.03
2026/05/07,00:49:00,609.92
2026/05/07,00:49:01,610.13
2026/05/07,00:49:02,610.24
2026/05/07,00:49:03,609.16
2026/05/07,00:49:04,609.92
2026/05/07,00:49:05,609.7
2026/05/07,00:49:06,609.7
2026/05/07,00:49:07,609.16
2026/05/07,00:49:08,610.24
2026/05/07,00:49:09,609.38
2026/05/07,00:49:10,609.05
2026/05/07,00:49:11,608.94
2026/05/07,00:49:12,610.13
2026/05/07,00:49:13,609.48
2026/05/07,00:49:14,609.16
2026/05/07,00:49:15,608.94
2026/05/07,00:49:16,609.7
2026/05/07,00:49:17,609.48
2026/05/07,00:49:18,609.59
2026/05/07,00:49:19,609.38
2026/05/07,00:49:20,609.16
2026/05/07,00:49:21,609.05
2026/05/07,00:49:22,610.24
2026/05/07,00:49:23,610.46
2026/05/07,00:49:24,610.24
2026/05/07,00:49:25,610.13
2026/05/07,00:49:26,609.05
2026/05/07,00:49:27,608.94
2026/05/07,00:49:28,609.48
2026/05/07,00:49:29,609.92
2026/05/07,00:49:30,609.48
2026/05/07,00:49:31,608.4
2026/05/07,00:49:32,608.94
2026/05/07,00:49:33,608.94
2026/05/07,00:49:34,609.38
2026/05/07,00:49:35,608.94
2026/05/07,00:49:36,609.38
2026/05/07,00:49:37,609.59
2026/05/07,00:49:38,609.59
2026/05/07,00:49:39,609.7
2026/05/07,00:49:40,610.24
2026/05/07,00:49:41,610.68
2026/05/07,00:49:42,610.24
2026/05/07,00:49:43,610.24
2026/05/07,00:49:44,609.7
2026/05/07,00:49:45,609.05
2026/05/07,00:49:46,610.03
2026/05/07,00:49:47,608.94
2026/05/07,00:49:48,609.48
2026/05/07,00:49:49,609.92
2026/05/07,00:49:50,609.38
2026/05/07,00:49:51,609.59
2026/05/07,00:49:52,609.59
2026/05/07,00:49:53,609.59
2026/05/07,00:49:54,609.05
2026/05/07,00:49:55,610.13
2026/05/07,00:49:56,609.38
2026/05/07,00:49:57,610.03
2026/05/07,00:49:58,609.7
2026/05/07,00:49:59,610.13
2026/05/07,00:50:00,609.38
2026/05/07,00:50:01,609.16
2026/05/07,00:50:02,610.24
2026/05/07,00:50:03,609.38
2026/05/07,00:50:04,610.57
2026/05/07,00:50:05,609.05
2026/05/07,00:50:06,610.03
2026/05/07,00:50:07,610.13
2026/05/07,00:50:08,610.24
2026/05/07,00:50:09,610.13
2026/05/07,00:50:10,609.7
2026/05/07,00:50:11,610.03
2026/05/07,00:50:12,609.92
2026/05/07,00:50:13,609.7
2026/05/07,00:50:14,610.03
2026/05/07,00:50:15,609.48
2026/05/07,00:50:16,609.7
2026/05/07,00:50:17,609.38
2026/05/07,00:50:18,609.05
2026/05/07,00:50:19,609.59
2026/05/07,00:50:20,609.16
2026/05/07,00:50:21,609.38
2026/05/07,00:50:22,609.48
2026/05/07,00:50:23,610.24
2026/05/07,00:50:24,609.38
2026/05/07,00:50:25,609.16
2026/05/07,00:50:26,609.7
2026/05/07,00:50:27,609.48
2026/05/07,00:50:28,609.16
2026/05/07,00:50:29,609.38
2026/05/07,00:50:30,609.92
2026/05/07,00:50:31,609.16
2026/05/07,00:50:32,609.16
2026/05/07,00:50:33,609.16
2026/05/07,00:50:34,610.46
2026/05/07,00:50:35,609.92
2026/05/07,00:50:36,609.16
2026/05/07,00:50:37,608.94
2026/05/07,00:50:38,610.13
2026/05/07,00:50:39,609.38
2026/05/07,00:50:40,609.92
2026/05/07,00:50:41,610.24
2026/05/07,00:50:42,610.03
2026/05/07,00:50:43,610.13
2026/05/07,00:50:44,608.94
2026/05/07,00:50:45,610.13
2026/05/07,00:50:46,610.13
2026/05/07,00:50:47,609.7
2026/05/07,00:50:48,609.92
2026/05/07,00:50:49,609.38
2026/05/07,00:50:50,610.24
2026/05/07,00:50:51,609.38
2026/05/07,00:50:52,609.59
2026/05/07,00:50:53,609.7
2026/05/07,00:50:54,610.03
2026/05/07,00:50:55,609.7
2026/05/07,00:50:56,608.07
2026/05/07,00:50:57,609.16
2026/05/07,00:50:58,606.66
2026/05/07,00:50:59,605.36
2026/05/07,00:51:00,606.45
2026/05/07,00:51:01,606.45
2026/05/07,00:51:02,605.79
2026/05/07,00:51:03,606.66
2026/05/07,00:51:04,606.34
2026/05/07,00:51:05,606.45
2026/05/07,00:51:06,606.99
2026/05/07,00:51:07,606.23
2026/05/07,00:51:08,606.88
2026/05/07,00:51:09,606.77
2026/05/07,00:51:10,606.99
2026/05/07,00:51:11,606.77
2026/05/07,00:51:12,607.53
2026/05/07,00:51:13,606.77
2026/05/07,00:51:14,606.99
2026/05/07,00:51:15,607.75
2026/05/07,00:51:16,607.53
2026/05/07,00:51:17,607.42
2026/05/07,00:51:18,607.42
2026/05/07,00:51:19,607.53
2026/05/07,00:51:20,607.53
2026/05/07,00:51:21,607.53
2026/05/07,00:51:22,607.75
2026/05/07,00:51:23,607.86
2026/05/07,00:51:24,608.4
2026/05/07,00:51:25,608.07
2026/05/07,00:51:26,608.4
2026/05/07,00:51:27,607.96
2026/05/07,00:51:28,607.86
2026/05/07,00:51:29,607.31
2026/05/07,00:51:30,607.53
2026/05/07,00:51:31,607.31
2026/05/07,00:51:32,607.86
2026/05/07,00:51:33,607.75
2026/05/07,00:51:34,606.88
2026/05/07,00:51:35,608.51
2026/05/07,00:51:36,607.31
2026/05/07,00:51:37,608.62
2026/05/07,00:51:38,608.62
2026/05/07,00:51:39,608.29
2026/05/07,00:51:40,607.75
2026/05/07,00:51:41,607.75
2026/05/07,00:51:42,607.53
2026/05/07,00:51:43,608.07
2026/05/07,00:51:44,607.31
2026/05/07,00:51:45,608.07
2026/05/07,00:51:46,607.42
2026/05/07,00:51:47,607.42
2026/05/07,00:51:48,607.2
2026/05/07,00:51:49,607.96
2026/05/07,00:51:50,607.86
2026/05/07,00:51:51,608.07
2026/05/07,00:51:52,608.4
2026/05/07,00:51:53,607.31
2026/05/07,00:51:54,607.31
2026/05/07,00:51:55,608.29
2026/05/07,00:51:56,607.42
2026/05/07,00:51:57,607.75
2026/05/07,00:51:58,607.42
2026/05/07,00:51:59,607.2
2026/05/07,00:52:00,608.29
2026/05/07,00:52:01,608.4
2026/05/07,00:52:02,608.29
2026/05/07,00:52:03,607.75
2026/05/07,00:52:04,607.42
2026/05/07,00:52:05,607.42
2026/05/07,00:52:06,608.4
2026/05/07,00:52:07,608.4
2026/05/07,00:52:08,608.07
2026/05/07,00:52:09,608.29
2026/05/07,00:52:10,608.4
2026/05/07,00:52:11,607.53
2026/05/07,00:52:12,607.96
2026/05/07,00:52:13,608.4
2026/05/07,00:52:14,608.4
2026/05/07,00:52:15,607.75
2026/05/07,00:52:16,607.75
2026/05/07,00:52:17,608.29
2026/05/07,00:52:18,607.42
2026/05/07,00:52:19,607.86
2026/05/07,00:52:20,607.2
2026/05/07,00:52:21,606.99
2026/05/07,00:52:22,608.4
2026/05/07,00:52:23,607.31
2026/05/07,00:52:24,607.42
2026/05/07,00:52:25,607.31
2026/05/07,00:52:26,608.29
2026/05/07,00:52:27,608.29
2026/05/07,00:52:28,608.62
2026/05/07,00:52:29,608.29
2026/05/07,00:52:30,607.31
2026/05/07,00:52:31,607.53
2026/05/07,00:52:32,608.4
2026/05/07,00:52:33,607.42
2026/05/07,00:52:34,608.07
2026/05/07,00:52:35,607.75
2026/05/07,00:52:36,607.42
2026/05/07,00:52:37,607.42
2026/05/07,00:52:38,607.31
2026/05/07,00:52:39,607.53
2026/05/07,00:52:40,608.07
2026/05/07,00:52:41,607.96
2026/05/07,00:52:42,607.42
2026/05/07,00:52:43,607.2
2026/05/07,00:52:44,607.31
2026/05/07,00:52:45,608.4
2026/05/07,00:52:46,607.75
2026/05/07,00:52:47,607.42
2026/05/07,00:52:48,607.31
2026/05/07,00:52:49,607.2
2026/05/07,00:52:50,608.4
2026/05/07,00:52:51,607.42
2026/05/07,00:52:52,608.07
2026/05/07,00:52:53,607.75
2026/05/07,00:52:54,607.86
2026/05/07,00:52:55,608.4
2026/05/07,00:52:56,607.42
2026/05/07,00:52:57,607.2
2026/05/07,00:52:58,607.31
2026/05/07,00:52:59,607.31
2026/05/07,00:53:00,607.86
2026/05/07,00:53:01,607.96
2026/05/07,00:53:02,607.86
2026/05/07,00:53:03,608.07
2026/05/07,00:53:04,607.2
2026/05/07,00:53:05,607.86
2026/05/07,00:53:06,607.31
2026/05/07,00:53:07,608.4
2026/05/07,00:53:08,607.31
2026/05/07,00:53:09,607.96
2026/05/07,00:53:10,608.07
2026/05/07,00:53:11,607.31
2026/05/07,00:53:12,607.53
2026/05/07,00:53:13,608.07
2026/05/07,00:53:14,608.83
2026/05/07,00:53:15,608.51
2026/05/07,00:53:16,608.94
2026/05/07,00:53:17,608.83
2026/05/07,00:53:18,608.83
2026/05/07,00:53:19,606.99
2026/05/07,00:53:20,607.2
2026/05/07,00:53:21,608.07
2026/05/07,00:53:22,607.86
2026/05/07,00:53:23,607.96
2026/05/07,00:53:24,607.42
2026/05/07,00:53:25,607.86
2026/05/07,00:53:26,609.05
2026/05/07,00:53:27,609.48
2026/05/07,00:53:28,608.07
2026/05/07,00:53:29,608.62
2026/05/07,00:53:30,608.51
2026/05/07,00:53:31,609.38
2026/05/07,00:53:32,608.29
2026/05/07,00:53:33,609.16
2026/05/07,00:53:34,609.48
2026/05/07,00:53:35,609.38
2026/05/07,00:53:36,608.4
2026/05/07,00:53:37,609.16
2026/05/07,00:53:38,609.48
2026/05/07,00:53:39,608.62
2026/05/07,00:53:40,608.4
2026/05/07,00:53:41,608.07
2026/05/07,00:53:42,608.62
2026/05/07,00:53:43,608.83
2026/05/07,00:53:44,608.62
2026/05/07,00:53:45,608.4
2026/05/07,00:53:46,608.29
2026/05/07,00:53:47,608.94
2026/05/07,00:53:48,608.07
2026/05/07,00:53:49,609.16
2026/05/07,00:53:50,608.07
2026/05/07,00:53:51,608.07
2026/05/07,00:53:52,608.07
2026/05/07,00:53:53,608.4
2026/05/07,00:53:54,607.86
2026/05/07,00:53:55,609.05
2026/05/07,00:53:56,609.48
2026/05/07,00:53:57,608.29
2026/05/07,00:53:58,607.53
2026/05/07,00:53:59,607.75
2026/05/07,00:54:00,609.16
2026/05/07,00:54:01,609.38
2026/05/07,00:54:02,609.38
2026/05/07,00:54:03,608.4
2026/05/07,00:54:04,608.62
2026/05/07,00:54:05,607.96
2026/05/07,00:54:06,608.62
2026/05/07,00:54:07,608.07
2026/05/07,00:54:08,609.48
2026/05/07,00:54:09,608.29
2026/05/07,00:54:10,609.16
2026/05/07,00:54:11,609.05
2026/05/07,00:54:12,609.38
2026/05/07,00:54:13,608.4
2026/05/07,00:54:14,608.07
2026/05/07,00:54:15,608.4
2026/05/07,00:54:16,609.05
2026/05/07,00:54:17,608.51
2026/05/07,00:54:18,609.05
2026/05/07,00:54:19,609.16
2026/05/07,00:54:20,608.94
2026/05/07,00:54:21,609.05
2026/05/07,00:54:22,608.62
2026/05/07,00:54:23,608.29
2026/05/07,00:54:24,608.51
2026/05/07,00:54:25,608.07
2026/05/07,00:54:26,609.16
2026/05/07,00:54:27,609.38
2026/05/07,00:54:28,608.62
2026/05/07,00:54:29,609.16
2026/05/07,00:54:30,608.29
2026/05/07,00:54:31,609.05
2026/05/07,00:54:32,608.07
2026/05/07,00:54:33,609.16
2026/05/07,00:54:34,609.16
2026/05/07,00:54:35,608.51
2026/05/07,00:54:36,608.94
2026/05/07,00:54:37,608.51
2026/05/07,00:54:38,608.62
2026/05/07,00:54:39,608.83
2026/05/07,00:54:40,608.4
2026/05/07,00:54:41,608.83
2026/05/07,00:54:42,608.29
2026/05/07,00:54:43,609.16
2026/05/07,00:54:44,609.38
2026/05/07,00:54:45,609.38
2026/05/07,00:54:46,608.94
2026/05/07,00:54:47,608.07
2026/05/07,00:54:48,609.16
2026/05/07,00:54:49,608.29
2026/05/07,00:54:50,608.29
2026/05/07,00:54:51,608.83
2026/05/07,00:54:52,608.94
2026/05/07,00:54:53,608.94
2026/05/07,00:54:54,608.83
2026/05/07,00:54:55,609.38
2026/05/07,00:54:56,608.29
2026/05/07,00:54:57,608.07
2026/05/07,00:54:58,608.94
2026/05/07,00:54:59,608.29
2026/05/07,00:55:00,608.83
2026/05/07,00:55:01,609.16
2026/05/07,00:55:02,609.16
2026/05/07,00:55:03,609.05
2026/05/07,00:55:04,608.94
2026/05/07,00:55:05,608.4
2026/05/07,00:55:06,609.05
2026/05/07,00:55:07,608.51
2026/05/07,00:55:08,609.38
2026/05/07,00:55:09,608.51
2026/05/07,00:55:10,608.29
2026/05/07,00:55:11,609.16
2026/05/07,00:55:12,608.4
2026/05/07,00:55:13,608.29
2026/05/07,00:55:14,608.94
2026/05/07,00:55:15,608.94
2026/05/07,00:55:16,609.05
2026/05/07,00:55:17,608.07
2026/05/07,00:55:18,609.38
2026/05/07,00:55:19,608.51
2026/05/07,00:55:20,609.38
2026/05/07,00:55:21,607.96
2026/05/07,00:55:22,608.94
2026/05/07,00:55:23,608.29
2026/05/07,00:55:24,608.4
2026/05/07,00:55:25,607.96
2026/05/07,00:55:26,608.29
2026/05/07,00:55:27,609.05
2026/05/07,00:55:28,608.4
2026/05/07,00:55:29,609.38
2026/05/07,00:55:30,608.51
2026/05/07,00:55:31,609.16
2026/05/07,00:55:32,608.29
2026/05/07,00:55:33,608.94
2026/05/07,00:55:34,608.07
2026/05/07,00:55:35,609.7
2026/05/07,00:55:36,610.13
2026/05/07,00:55:37,609.16
2026/05/07,00:55:38,609.92
2026/05/07,00:55:39,607.96
2026/05/07,00:55:40,608.94
2026/05/07,00:55:41,608.94
2026/05/07,00:55:42,608.4
2026/05/07,00:55:43,607.31
2026/05/07,00:55:44,607.96
2026/05/07,00:55:45,608.4
2026/05/07,00:55:46,608.07
2026/05/07,00:55:47,607.42
2026/05/07,00:55:48,608.51
2026/05/07,00:55:49,608.4
2026/05/07,00:55:50,609.16
2026/05/07,00:55:51,609.38
2026/05/07,00:55:52,608.07
2026/05/07,00:55:53,608.94
2026/05/07,00:55:54,608.94
2026/05/07,00:55:55,609.05
2026/05/07,00:55:56,608.07
2026/05/07,00:55:57,608.51
2026/05/07,00:55:58,609.48
2026/05/07,00:55:59,608.62
2026/05/07,00:56:00,608.62
2026/05/07,00:56:01,608.83
2026/05/07,00:56:02,608.29
2026/05/07,00:56:03,608.4
2026/05/07,00:56:04,609.16
2026/05/07,00:56:05,609.38
2026/05/07,00:56:06,608.94
2026/05/07,00:56:07,608.94
2026/05/07,00:56:08,608.4
2026/05/07,00:56:09,609.16
2026/05/07,00:56:10,608.07
2026/05/07,00:56:11,608.29
2026/05/07,00:56:12,608.29
2026/05/07,00:56:13,609.05
2026/05/07,00:56:14,609.05
2026/05/07,00:56:15,609.38
2026/05/07,00:56:16,608.4
2026/05/07,00:56:17,608.29
2026/05/07,00:56:18,609.38
2026/05/07,00:56:19,608.07
2026/05/07,00:56:20,609.16
2026/05/07,00:56:21,608.51
2026/05/07,00:56:22,608.62
2026/05/07,00:56:23,608.29
2026/05/07,00:56:24,609.38
2026/05/07,00:56:25,609.38
2026/05/07,00:56:26,609.7
2026/05/07,00:56:27,610.46
2026/05/07,00:56:28,610.03
2026/05/07,00:56:29,609.16
2026/05/07,00:56:30,609.05
2026/05/07,00:56:31,609.7
2026/05/07,00:56:32,610.57
2026/05/07,00:56:33,610.03
2026/05/07,00:56:34,609.38
2026/05/07,00:56:35,609.7
2026/05/07,00:56:36,610.46
2026/05/07,00:56:37,610.13
2026/05/07,00:56:38,610.57
2026/05/07,00:56:39,609.48
2026/05/07,00:56:40,610.13
2026/05/07,00:56:41,609.16
2026/05/07,00:56:42,610.24
2026/05/07,00:56:43,610.13
2026/05/07,00:56:44,609.59
2026/05/07,00:56:45,609.7
2026/05/07,00:56:46,610.13
2026/05/07,00:56:47,610.57
2026/05/07,00:56:48,611.11
2026/05/07,00:56:49,610.13
2026/05/07,00:56:50,610.79
2026/05/07,00:56:51,610.57
2026/05/07,00:56:52,607.96
2026/05/07,00:56:53,607.42
2026/05/07,00:56:54,607.2
2026/05/07,00:56:55,607.31
2026/05/07,00:56:56,607.96
2026/05/07,00:56:57,607.42
2026/05/07,00:56:58,608.51
2026/05/07,00:56:59,608.29
2026/05/07,00:57:00,608.51
2026/05/07,00:57:01,609.16
2026/05/07,00:57:02,608.4
2026/05/07,00:57:03,609.38
2026/05/07,00:57:04,609.48
2026/05/07,00:57:05,608.4
2026/05/07,00:57:06,608.51
2026/05/07,00:57:07,608.29
2026/05/07,00:57:08,609.16
2026/05/07,00:57:09,609.38
2026/05/07,00:57:10,608.62
2026/05/07,00:57:11,609.05
2026/05/07,00:57:12,608.94
2026/05/07,00:57:13,608.83
2026/05/07,00:57:14,608.51
2026/05/07,00:57:15,608.29
2026/05/07,00:57:16,608.07
2026/05/07,00:57:17,608.83
2026/05/07,00:57:18,608.83
2026/05/07,00:57:19,608.94
2026/05/07,00:57:20,609.16
2026/05/07,00:57:21,608.29
2026/05/07,00:57:22,607.96
2026/05/07,00:57:23,609.05
2026/05/07,00:57:24,608.94
2026/05/07,00:57:25,608.29
2026/05/07,00:57:26,609.05
2026/05/07,00:57:27,609.38
2026/05/07,00:57:28,608.94
2026/05/07,00:57:29,608.83
2026/05/07,00:57:30,609.16
2026/05/07,00:57:31,609.38
2026/05/07,00:57:32,609.38
2026/05/07,00:57:33,609.05
2026/05/07,00:57:34,610.24
2026/05/07,00:57:35,610.24
2026/05/07,00:57:36,609.38
2026/05/07,00:57:37,609.59
2026/05/07,00:57:38,608.62
2026/05/07,00:57:39,609.16
2026/05/07,00:57:40,608.51
2026/05/07,00:57:41,608.29
2026/05/07,00:57:42,609.16
2026/05/07,00:57:43,610.24
2026/05/07,00:57:44,609.59
2026/05/07,00:57:45,609.92
2026/05/07,00:57:46,609.16
2026/05/07,00:57:47,610.24
2026/05/07,00:57:48,609.16
2026/05/07,00:57:49,609.48
2026/05/07,00:57:50,609.38
2026/05/07,00:57:51,609.92
2026/05/07,00:57:52,609.7
2026/05/07,00:57:53,610.13
2026/05/07,00:57:54,609.16
2026/05/07,00:57:55,609.48
2026/05/07,00:57:56,609.05
2026/05/07,00:57:57,609.16
2026/05/07,00:57:58,610.03
2026/05/07,00:57:59,609.16
2026/05/07,00:58:00,609.59
2026/05/07,00:58:01,609.48
2026/05/07,00:58:02,609.16
2026/05/07,00:58:03,609.48
2026/05/07,00:58:04,609.38
2026/05/07,00:58:05,611.22
2026/05/07,00:58:06,610.46
2026/05/07,00:58:07,611.76
2026/05/07,00:58:08,611.11
2026/05/07,00:58:09,611.11
2026/05/07,00:58:10,611.33
2026/05/07,00:58:11,611.11
2026/05/07,00:58:12,611.33
2026/05/07,00:58:13,611
2026/05/07,00:58:14,611.22
2026/05/07,00:58:15,611.65
2026/05/07,00:58:16,612.2
2026/05/07,00:58:17,611.76
2026/05/07,00:58:18,611.65
2026/05/07,00:58:19,611.11
2026/05/07,00:58:20,611.33
2026/05/07,00:58:21,611.33
2026/05/07,00:58:22,611.76
2026/05/07,00:58:23,611.87
2026/05/07,00:58:24,611.33
2026/05/07,00:58:25,611.22
2026/05/07,00:58:26,611.87
2026/05/07,00:58:27,611.87
2026/05/07,00:58:28,612.09
2026/05/07,00:58:29,611.76
2026/05/07,00:58:30,611.22
2026/05/07,00:58:31,611.11
2026/05/07,00:58:32,610.79
2026/05/07,00:58:33,611.87
2026/05/07,00:58:34,612.09
2026/05/07,00:58:35,611.11
2026/05/07,00:58:36,611
2026/05/07,00:58:37,612.09
2026/05/07,00:58:38,611.76
2026/05/07,00:58:39,612.3
2026/05/07,00:58:40,611
2026/05/07,00:58:41,612.2
2026/05/07,00:58:42,611.76
2026/05/07,00:58:43,612.2
2026/05/07,00:58:44,611.65
2026/05/07,00:58:45,611.22
2026/05/07,00:58:46,610.24
2026/05/07,00:58:47,610.03
2026/05/07,00:58:48,610.46
2026/05/07,00:58:49,610.57
2026/05/07,00:58:50,610.03
2026/05/07,00:58:51,611
2026/05/07,00:58:52,610.46
2026/05/07,00:58:53,610.03
2026/05/07,00:58:54,610.03
2026/05/07,00:58:55,610.57
2026/05/07,00:58:56,611.22
2026/05/07,00:58:57,610.68
2026/05/07,00:58:58,610.13
2026/05/07,00:58:59,611.22
2026/05/07,00:59:00,610.24
2026/05/07,00:59:01,610.79
2026/05/07,00:59:02,610.46
2026/05/07,00:59:03,610.46
2026/05/07,00:59:04,610.79
2026/05/07,00:59:05,609.92
2026/05/07,00:59:06,610.13
2026/05/07,00:59:07,610.79
2026/05/07,00:59:08,609.92
2026/05/07,00:59:09,611.33
2026/05/07,00:59:10,610.24
2026/05/07,00:59:11,610.46
2026/05/07,00:59:12,611
2026/05/07,00:59:13,611.11
2026/05/07,00:59:14,609.7
2026/05/07,00:59:15,610.24
2026/05/07,00:59:16,610.13
2026/05/07,00:59:17,610.13
2026/05/07,00:59:18,611.11
2026/05/07,00:59:19,611.22
2026/05/07,00:59:20,610.46
2026/05/07,00:59:21,610.79
2026/05/07,00:59:22,610.13
2026/05/07,00:59:23,610.13
2026/05/07,00:59:24,611.22
2026/05/07,00:59:25,610.68
2026/05/07,00:59:26,610.57
2026/05/07,00:59:27,610.57
2026/05/07,00:59:28,610.13
2026/05/07,00:59:29,610.24
2026/05/07,00:59:30,610.24
2026/05/07,00:59:31,611.33
2026/05/07,00:59:32,610.03
2026/05/07,00:59:33,609.48
2026/05/07,00:59:34,609.92
2026/05/07,00:59:35,609.48
2026/05/07,00:59:36,608.51
2026/05/07,00:59:37,607.86
2026/05/07,00:59:38,607.86
2026/05/07,00:59:39,608.29
2026/05/07,00:59:40,608.4
2026/05/07,00:59:41,608.29
2026/05/07,00:59:42,609.05
2026/05/07,00:59:43,607.96
2026/05/07,00:59:44,608.4
2026/05/07,00:59:45,609.16
2026/05/07,00:59:46,608.4
2026/05/07,00:59:47,609.48
2026/05/07,00:59:48,608.83
2026/05/07,00:59:49,608.62
2026/05/07,00:59:50,609.48
2026/05/07,00:59:51,608.4
2026/05/07,00:59:52,608.94
2026/05/07,00:59:53,609.05
2026/05/07,00:59:54,608.29
2026/05/07,00:59:55,608.94
2026/05/07,00:59:56,608.4
2026/05/07,00:59:57,608.4
2026/05/07,00:59:58,609.16
2026/05/07,00:59:59,609.05
2026/05/07,01:00:00,608.83
2026/05/07,01:00:01,608.62
2026/05/07,01:00:02,607.96
2026/05/07,01:00:03,608.29
2026/05/07,01:00:04,608.4
2026/05/07,01:00:05,608.07
2026/05/07,01:00:06,607.53
2026/05/07,01:00:07,608.29
2026/05/07,01:00:08,608.51
2026/05/07,01:00:09,607.31
2026/05/07,01:00:10,606.23
2026/05/07,01:00:11,607.53
2026/05/07,01:00:12,607.75
2026/05/07,01:00:13,608.07
2026/05/07,01:00:14,607.75
2026/05/07,01:00:15,607.86
2026/05/07,01:00:16,607.2
2026/05/07,01:00:17,607.53
2026/05/07,01:00:18,608.4
2026/05/07,01:00:19,608.29
2026/05/07,01:00:20,609.16
2026/05/07,01:00:21,609.05
2026/05/07,01:00:22,609.7
2026/05/07,01:00:23,609.16
2026/05/07,01:00:24,608.94
2026/05/07,01:00:25,608.83
2026/05/07,01:00:26,609.38
2026/05/07,01:00:27,610.24
2026/05/07,01:00:28,609.92
2026/05/07,01:00:29,611.11
2026/05/07,01:00:30,611
2026/05/07,01:00:31,611.22
2026/05/07,01:00:32,611.65
2026/05/07,01:00:33,611
2026/05/07,01:00:34,610.46
2026/05/07,01:00:35,609.92
2026/05/07,01:00:36,611.11
2026/05/07,01:00:37,611
2026/05/07,01:00:38,610.46
2026/05/07,01:00:39,610.79
2026/05/07,01:00:40,610.68
2026/05/07,01:00:41,610.46
2026/05/07,01:00:42,611.22
2026/05/07,01:00:43,609.48
2026/05/07,01:00:44,609.38
2026/05/07,01:00:45,610.46
2026/05/07,01:00:46,609.16
2026/05/07,01:00:47,609.59
2026/05/07,01:00:48,610.46
2026/05/07,01:00:49,608.94
2026/05/07,01:00:50,609.38
2026/05/07,01:00:51,610.57
2026/05/07,01:00:52,609.38
2026/05/07,01:00:53,609.38
2026/05/07,01:00:54,609.38
2026/05/07,01:00:55,610.13
2026/05/07,01:00:56,609.05
2026/05/07,01:00:57,608.29
2026/05/07,01:00:58,608.83
2026/05/07,01:00:59,608.4
2026/05/07,01:01:00,609.38
2026/05/07,01:01:01,608.62
2026/05/07,01:01:02,608.83
2026/05/07,01:01:03,609.05
2026/05/07,01:01:04,608.29
2026/05/07,01:01:05,608.07
2026/05/07,01:01:06,608.4
2026/05/07,01:01:07,608.94
2026/05/07,01:01:08,610.46
2026/05/07,01:01:09,609.16
2026/05/07,01:01:10,609.48
2026/05/07,01:01:11,610.13
2026/05/07,01:01:12,609.48
2026/05/07,01:01:13,610.46
2026/05/07,01:01:14,610.24
2026/05/07,01:01:15,610.24
2026/05/07,01:01:16,610.13
2026/05/07,01:01:17,609.38
2026/05/07,01:01:18,609.59
2026/05/07,01:01:19,609.05
2026/05/07,01:01:20,609.92
2026/05/07,01:01:21,609.38
2026/05/07,01:01:22,610.03
2026/05/07,01:01:23,608.29
2026/05/07,01:01:24,608.62
2026/05/07,01:01:25,609.16
2026/05/07,01:01:26,608.94
2026/05/07,01:01:27,608.83
2026/05/07,01:01:28,608.83
2026/05/07,01:01:29,609.05
2026/05/07,01:01:30,609.38
2026/05/07,01:01:31,607.2
2026/05/07,01:01:32,607.96
2026/05/07,01:01:33,607.53
2026/05/07,01:01:34,607.42
2026/05/07,01:01:35,607.53
2026/05/07,01:01:36,607.31
2026/05/07,01:01:37,607.42
2026/05/07,01:01:38,607.31
2026/05/07,01:01:39,607.96
2026/05/07,01:01:40,608.62
2026/05/07,01:01:41,609.05
2026/05/07,01:01:42,609.05
2026/05/07,01:01:43,609.16
2026/05/07,01:01:44,608.83
2026/05/07,01:01:45,608.4
2026/05/07,01:01:46,608.51
2026/05/07,01:01:47,609.16
2026/05/07,01:01:48,609.05
2026/05/07,01:01:49,608.07
2026/05/07,01:01:50,608.29
2026/05/07,01:01:51,608.62
2026/05/07,01:01:52,608.62
2026/05/07,01:01:53,608.62
2026/05/07,01:01:54,608.51
2026/05/07,01:01:55,608.62
2026/05/07,01:01:56,608.29
2026/05/07,01:01:57,608.83
2026/05/07,01:01:58,608.83
2026/05/07,01:01:59,609.48
2026/05/07,01:02:00,608.07
2026/05/07,01:02:01,609.16
2026/05/07,01:02:02,608.4
2026/05/07,01:02:03,608.94
2026/05/07,01:02:04,609.48
2026/05/07,01:02:05,608.29
2026/05/07,01:02:06,608.51
2026/05/07,01:02:07,608.07
2026/05/07,01:02:08,609.16
2026/05/07,01:02:09,608.94
2026/05/07,01:02:10,609.16
2026/05/07,01:02:11,608.94
2026/05/07,01:02:12,609.92
2026/05/07,01:02:13,608.51
2026/05/07,01:02:14,608.4
2026/05/07,01:02:15,608.4
2026/05/07,01:02:16,608.94
2026/05/07,01:02:17,608.83
2026/05/07,01:02:18,610.46
2026/05/07,01:02:19,610.24
2026/05/07,01:02:20,610.03
2026/05/07,01:02:21,609.38
2026/05/07,01:02:22,609.05
2026/05/07,01:02:23,610.03
2026/05/07,01:02:24,609.05
2026/05/07,01:02:25,609.05
2026/05/07,01:02:26,609.48
2026/05/07,01:02:27,607.42
2026/05/07,01:02:28,607.2
2026/05/07,01:02:29,608.51
2026/05/07,01:02:30,607.31
2026/05/07,01:02:31,607.42
2026/05/07,01:02:32,607.75
2026/05/07,01:02:33,608.29
2026/05/07,01:02:34,607.42
2026/05/07,01:02:35,607.86
2026/05/07,01:02:36,608.4
2026/05/07,01:02:37,607.2
2026/05/07,01:02:38,607.86
2026/05/07,01:02:39,607.75
2026/05/07,01:02:40,608.07
2026/05/07,01:02:41,607.75
2026/05/07,01:02:42,608.4
2026/05/07,01:02:43,608.51
2026/05/07,01:02:44,607.53
2026/05/07,01:02:45,607.31
2026/05/07,01:02:46,607.53
2026/05/07,01:02:47,607.75
2026/05/07,01:02:48,607.86
2026/05/07,01:02:49,606.99
2026/05/07,01:02:50,609.16
2026/05/07,01:02:51,608.29
2026/05/07,01:02:52,609.05
2026/05/07,01:02:53,610.03
2026/05/07,01:02:54,609.92
2026/05/07,01:02:55,610.13
2026/05/07,01:02:56,610.13
2026/05/07,01:02:57,610.24
2026/05/07,01:02:58,610.46
2026/05/07,01:02:59,609.05
2026/05/07,01:03:00,609.16
2026/05/07,01:03:01,610.13
2026/05/07,01:03:02,609.05
2026/05/07,01:03:03,608.29
2026/05/07,01:03:04,608.62
2026/05/07,01:03:05,608.29
2026/05/07,01:03:06,608.29
2026/05/07,01:03:07,608.29
2026/05/07,01:03:08,609.48
2026/05/07,01:03:09,608.29
2026/05/07,01:03:10,609.05
2026/05/07,01:03:11,608.62
2026/05/07,01:03:12,609.05
2026/05/07,01:03:13,608.51
2026/05/07,01:03:14,608.83
2026/05/07,01:03:15,608.4
2026/05/07,01:03:16,609.16
2026/05/07,01:03:17,609.16
2026/05/07,01:03:18,608.51
2026/05/07,01:03:19,608.29
2026/05/07,01:03:20,609.38
2026/05/07,01:03:21,609.92
2026/05/07,01:03:22,610.03
2026/05/07,01:03:23,609.7
2026/05/07,01:03:24,610.46
2026/05/07,01:03:25,609.16
2026/05/07,01:03:26,608.62
2026/05/07,01:03:27,608.83
2026/05/07,01:03:28,608.51
2026/05/07,01:03:29,608.29
2026/05/07,01:03:30,608.94
2026/05/07,01:03:31,608.51
2026/05/07,01:03:32,608.29
2026/05/07,01:03:33,609.48
2026/05/07,01:03:34,609.16
2026/05/07,01:03:35,609.48
2026/05/07,01:03:36,610.03
2026/05/07,01:03:37,609.38
2026/05/07,01:03:38,610.03
2026/05/07,01:03:39,609.05
2026/05/07,01:03:40,609.38
2026/05/07,01:03:41,609.92
2026/05/07,01:03:42,610.13
2026/05/07,01:03:43,610.03
2026/05/07,01:03:44,609.48
2026/05/07,01:03:45,609.16
2026/05/07,01:03:46,609.16
2026/05/07,01:03:47,610.46
2026/05/07,01:03:48,610.24
2026/05/07,01:03:49,609.16
2026/05/07,01:03:50,609.38
2026/05/07,01:03:51,610.03
2026/05/07,01:03:52,609.92
2026/05/07,01:03:53,608.29
2026/05/07,01:03:54,609.16
2026/05/07,01:03:55,609.16
2026/05/07,01:03:56,609.16
2026/05/07,01:03:57,609.16
2026/05/07,01:03:58,608.94
2026/05/07,01:03:59,609.48
2026/05/07,01:04:00,609.92
2026/05/07,01:04:01,609.16
2026/05/07,01:04:02,609.59
2026/05/07,01:04:03,609.16
2026/05/07,01:04:04,609.38
2026/05/07,01:04:05,610.46
2026/05/07,01:04:06,609.05
2026/05/07,01:04:07,608.4
2026/05/07,01:04:08,608.07
2026/05/07,01:04:09,608.94
2026/05/07,01:04:10,608.29
2026/05/07,01:04:11,609.48
2026/05/07,01:04:12,609.38
2026/05/07,01:04:13,608.07
2026/05/07,01:04:14,608.62
2026/05/07,01:04:15,608.4
2026/05/07,01:04:16,608.29
2026/05/07,01:04:17,608.07
2026/05/07,01:04:18,608.94
2026/05/07,01:04:19,609.16
2026/05/07,01:04:20,608.62
2026/05/07,01:04:21,609.38
2026/05/07,01:04:22,608.94
2026/05/07,01:04:23,609.05
2026/05/07,01:04:24,609.16
2026/05/07,01:04:25,609.16
2026/05/07,01:04:26,608.83
2026/05/07,01:04:27,608.07
2026/05/07,01:04:28,609.38
2026/05/07,01:04:29,607.96
2026/05/07,01:04:30,608.07
2026/05/07,01:04:31,608.29
2026/05/07,01:04:32,608.83
2026/05/07,01:04:33,609.16
2026/05/07,01:04:34,608.62
2026/05/07,01:04:35,608.83
2026/05/07,01:04:36,608.07
2026/05/07,01:04:37,607.42
2026/05/07,01:04:38,607.86
2026/05/07,01:04:39,607.96
2026/05/07,01:04:40,609.16
2026/05/07,01:04:41,608.51
2026/05/07,01:04:42,607.96
2026/05/07,01:04:43,609.05
2026/05/07,01:04:44,609.05
2026/05/07,01:04:45,608.07
2026/05/07,01:04:46,608.94
2026/05/07,01:04:47,608.4
2026/05/07,01:04:48,608.29
2026/05/07,01:04:49,608.29
2026/05/07,01:04:50,608.29
2026/05/07,01:04:51,608.83
2026/05/07,01:04:52,609.59
2026/05/07,01:04:53,609.92
2026/05/07,01:04:54,609.92
2026/05/07,01:04:55,609.7
2026/05/07,01:04:56,609.7
2026/05/07,01:04:57,609.92
2026/05/07,01:04:58,609.38
2026/05/07,01:04:59,610.13
2026/05/07,01:05:00,609.05
2026/05/07,01:05:01,609.05
2026/05/07,01:05:02,609.05
2026/05/07,01:05:03,609.38
2026/05/07,01:05:04,609.05
2026/05/07,01:05:05,610.03
2026/05/07,01:05:06,610.03
2026/05/07,01:05:07,610.03
2026/05/07,01:05:08,610.24
2026/05/07,01:05:09,609.59
2026/05/07,01:05:10,610.24
2026/05/07,01:05:11,609.7
2026/05/07,01:05:12,608.94
2026/05/07,01:05:13,609.05
2026/05/07,01:05:14,609.38
2026/05/07,01:05:15,609.05
2026/05/07,01:05:16,609.16
2026/05/07,01:05:17,609.92
2026/05/07,01:05:18,609.48
2026/05/07,01:05:19,609.38
2026/05/07,01:05:20,610.03
2026/05/07,01:05:21,609.48
2026/05/07,01:05:22,609.16
2026/05/07,01:05:23,609.7
2026/05/07,01:05:24,609.38
2026/05/07,01:05:25,610.24
2026/05/07,01:05:26,610.13
2026/05/07,01:05:27,609.92
2026/05/07,01:05:28,610.24
2026/05/07,01:05:29,610.13
2026/05/07,01:05:30,609.16
2026/05/07,01:05:31,610.46
2026/05/07,01:05:32,610.46
2026/05/07,01:05:33,609.38
2026/05/07,01:05:34,610.03
2026/05/07,01:05:35,609.59
2026/05/07,01:05:36,609.05
2026/05/07,01:05:37,610.24
2026/05/07,01:05:38,609.16
2026/05/07,01:05:39,610.13
2026/05/07,01:05:40,610.24
2026/05/07,01:05:41,608.83
2026/05/07,01:05:42,610.24
2026/05/07,01:05:43,609.7
2026/05/07,01:05:44,608.94
2026/05/07,01:05:45,608.07
2026/05/07,01:05:46,609.05
2026/05/07,01:05:47,608.29
2026/05/07,01:05:48,608.4
2026/05/07,01:05:49,608.83
2026/05/07,01:05:50,608.29
2026/05/07,01:05:51,608.07
2026/05/07,01:05:52,609.16
2026/05/07,01:05:53,608.07
2026/05/07,01:05:54,608.29
2026/05/07,01:05:55,608.29
2026/05/07,01:05:56,607.96
2026/05/07,01:05:57,608.07
2026/05/07,01:05:58,608.51
2026/05/07,01:05:59,607.53
2026/05/07,01:06:00,607.53
2026/05/07,01:06:01,606.34
2026/05/07,01:06:02,607.53
2026/05/07,01:06:03,606.23
2026/05/07,01:06:04,606.45
2026/05/07,01:06:05,606.45
2026/05/07,01:06:06,606.66
2026/05/07,01:06:07,606.23
2026/05/07,01:06:08,606.34
2026/05/07,01:06:09,607.42
2026/05/07,01:06:10,606.66
2026/05/07,01:06:11,607.2
2026/05/07,01:06:12,606.34
2026/05/07,01:06:13,606.34
2026/05/07,01:06:14,606.99
2026/05/07,01:06:15,607.31
2026/05/07,01:06:16,607.42
2026/05/07,01:06:17,606.23
2026/05/07,01:06:18,606.45
2026/05/07,01:06:19,606.66
2026/05/07,01:06:20,607.42
2026/05/07,01:06:21,608.62
2026/05/07,01:06:22,607.53
2026/05/07,01:06:23,607.42
2026/05/07,01:06:24,607.86
2026/05/07,01:06:25,607.75
2026/05/07,01:06:26,608.4
2026/05/07,01:06:27,607.2
2026/05/07,01:06:28,608.07
2026/05/07,01:06:29,608.07
2026/05/07,01:06:30,607.2
2026/05/07,01:06:31,607.31
2026/05/07,01:06:32,606.12
2026/05/07,01:06:33,607.53
2026/05/07,01:06:34,606.99
2026/05/07,01:06:35,606.99
2026/05/07,01:06:36,607.31
2026/05/07,01:06:37,606.88
2026/05/07,01:06:38,608.51
2026/05/07,01:06:39,608.29
2026/05/07,01:06:40,607.75
2026/05/07,01:06:41,607.75
2026/05/07,01:06:42,608.51
2026/05/07,01:06:43,607.86
2026/05/07,01:06:44,608.07
2026/05/07,01:06:45,606.88
2026/05/07,01:06:46,607.31
2026/05/07,01:06:47,606.99
2026/05/07,01:06:48,606.99
2026/05/07,01:06:49,607.53
2026/05/07,01:06:50,607.53
2026/05/07,01:06:51,607.31
2026/05/07,01:06:52,608.29
2026/05/07,01:06:53,607.42
2026/05/07,01:06:54,608.4
2026/05/07,01:06:55,606.45
2026/05/07,01:06:56,605.79
2026/05/07,01:06:57,605.58
2026/05/07,01:06:58,605.69
2026/05/07,01:06:59,606.66
2026/05/07,01:07:00,606.77
2026/05/07,01:07:01,607.31
2026/05/07,01:07:02,607.2
2026/05/07,01:07:03,607.31
2026/05/07,01:07:04,607.53
2026/05/07,01:07:05,606.66
2026/05/07,01:07:06,606.77
2026/05/07,01:07:07,606.66
2026/05/07,01:07:08,607.2
2026/05/07,01:07:09,607.2
2026/05/07,01:07:10,606.45
2026/05/07,01:07:11,606.45
2026/05/07,01:07:12,606.34
2026/05/07,01:07:13,605.9
2026/05/07,01:07:14,605.9
2026/05/07,01:07:15,605.36
2026/05/07,01:07:16,607.42
2026/05/07,01:07:17,606.34
2026/05/07,01:07:18,606.23
2026/05/07,01:07:19,607.2
2026/05/07,01:07:20,607.31
2026/05/07,01:07:21,606.99
2026/05/07,01:07:22,607.2
2026/05/07,01:07:23,607.31
2026/05/07,01:07:24,606.34
2026/05/07,01:07:25,607.31
2026/05/07,01:07:26,606.45
2026/05/07,01:07:27,606.66
2026/05/07,01:07:28,605.9
2026/05/07,01:07:29,607.31
2026/05/07,01:07:30,607.75
2026/05/07,01:07:31,606.45
2026/05/07,01:07:32,607.2
2026/05/07,01:07:33,607.42
2026/05/07,01:07:34,607.53
2026/05/07,01:07:35,608.07
2026/05/07,01:07:36,608.4
2026/05/07,01:07:37,607.42
2026/05/07,01:07:38,607.75
2026/05/07,01:07:39,607.75
2026/05/07,01:07:40,607.96
2026/05/07,01:07:41,607.2
2026/05/07,01:07:42,608.51
2026/05/07,01:07:43,607.42
2026/05/07,01:07:44,607.42
2026/05/07,01:07:45,607.31
2026/05/07,01:07:46,607.96
2026/05/07,01:07:47,607.75
2026/05/07,01:07:48,607.53
2026/05/07,01:07:49,606.45
2026/05/07,01:07:50,607.31
2026/05/07,01:07:51,606.34
2026/05/07,01:07:52,607.53
2026/05/07,01:07:53,608.07
2026/05/07,01:07:54,607.53
2026/05/07,01:07:55,608.29
2026/05/07,01:07:56,607.75
2026/05/07,01:07:57,607.75
2026/05/07,01:07:58,608.4
2026/05/07,01:07:59,607.96
2026/05/07,01:08:00,608.07
2026/05/07,01:08:01,607.42
2026/05/07,01:08:02,609.05
2026/05/07,01:08:03,608.51
2026/05/07,01:08:04,608.29
2026/05/07,01:08:05,609.05
2026/05/07,01:08:06,608.83
2026/05/07,01:08:07,609.48
2026/05/07,01:08:08,608.4
2026/05/07,01:08:09,608.29
2026/05/07,01:08:10,608.07
2026/05/07,01:08:11,608.83
2026/05/07,01:08:12,608.4
2026/05/07,01:08:13,609.48
2026/05/07,01:08:14,609.16
2026/05/07,01:08:15,608.51
2026/05/07,01:08:16,609.48
2026/05/07,01:08:17,608.07
2026/05/07,01:08:18,608.4
2026/05/07,01:08:19,608.83
2026/05/07,01:08:20,608.51
2026/05/07,01:08:21,608.4
2026/05/07,01:08:22,609.16
2026/05/07,01:08:23,609.16
2026/05/07,01:08:24,608.4
2026/05/07,01:08:25,608.4
2026/05/07,01:08:26,609.38
2026/05/07,01:08:27,608.29
2026/05/07,01:08:28,608.51
2026/05/07,01:08:29,609.48
2026/05/07,01:08:30,608.29
2026/05/07,01:08:31,608.4
2026/05/07,01:08:32,608.51
2026/05/07,01:08:33,608.62
2026/05/07,01:08:34,608.29
2026/05/07,01:08:35,608.51
2026/05/07,01:08:36,608.4
2026/05/07,01:08:37,609.16
2026/05/07,01:08:38,607.42
2026/05/07,01:08:39,608.4
2026/05/07,01:08:40,607.96
2026/05/07,01:08:41,609.16
2026/05/07,01:08:42,608.4
2026/05/07,01:08:43,608.51
2026/05/07,01:08:44,607.86
2026/05/07,01:08:45,610.03
2026/05/07,01:08:46,610.03
2026/05/07,01:08:47,609.16
2026/05/07,01:08:48,609.48
2026/05/07,01:08:49,610.13
2026/05/07,01:08:50,610.13
2026/05/07,01:08:51,610.46
2026/05/07,01:08:52,610.13
2026/05/07,01:08:53,610.24
2026/05/07,01:08:54,610.24
2026/05/07,01:08:55,609.59
2026/05/07,01:08:56,609.05
2026/05/07,01:08:57,609.05
2026/05/07,01:08:58,608.29
2026/05/07,01:08:59,608.4
2026/05/07,01:09:00,608.83
2026/05/07,01:09:01,608.62
2026/05/07,01:09:02,608.62
2026/05/07,01:09:03,609.05
2026/05/07,01:09:04,609.16
2026/05/07,01:09:05,608.83
2026/05/07,01:09:06,609.48
2026/05/07,01:09:07,609.16
2026/05/07,01:09:08,609.05
2026/05/07,01:09:09,609.48
2026/05/07,01:09:10,609.05
2026/05/07,01:09:11,609.16
2026/05/07,01:09:12,608.4
2026/05/07,01:09:13,608.4
2026/05/07,01:09:14,608.29
2026/05/07,01:09:15,609.16
2026/05/07,01:09:16,608.4
2026/05/07,01:09:17,609.7
2026/05/07,01:09:18,608.4
2026/05/07,01:09:19,608.62
2026/05/07,01:09:20,609.05
2026/05/07,01:09:21,608.62
2026/05/07,01:09:22,608.83
2026/05/07,01:09:23,609.38
2026/05/07,01:09:24,608.51
2026/05/07,01:09:25,609.16
2026/05/07,01:09:26,609.59
2026/05/07,01:09:27,609.05
2026/05/07,01:09:28,609.05
2026/05/07,01:09:29,608.62
2026/05/07,01:09:30,609.16
2026/05/07,01:09:31,609.48
2026/05/07,01:09:32,608.51
2026/05/07,01:09:33,609.38
2026/05/07,01:09:34,609.05
2026/05/07,01:09:35,609.05
2026/05/07,01:09:36,608.51
2026/05/07,01:09:37,609.16
2026/05/07,01:09:38,608.94
2026/05/07,01:09:39,608.94
2026/05/07,01:09:40,608.07
2026/05/07,01:09:41,608.62
2026/05/07,01:09:42,609.38
2026/05/07,01:09:43,609.48
2026/05/07,01:09:44,608.07
2026/05/07,01:09:45,607.96
2026/05/07,01:09:46,608.51
2026/05/07,01:09:47,608.4
2026/05/07,01:09:48,608.4
2026/05/07,01:09:49,608.94
2026/05/07,01:09:50,608.4
2026/05/07,01:09:51,608.83
2026/05/07,01:09:52,608.29
2026/05/07,01:09:53,609.05
2026/05/07,01:09:54,608.29
2026/05/07,01:09:55,608.51
2026/05/07,01:09:56,608.29
2026/05/07,01:09:57,608.83
2026/05/07,01:09:58,608.62
2026/05/07,01:09:59,608.83
2026/05/07,01:10:00,609.7
2026/05/07,01:10:01,608.83
2026/05/07,01:10:02,608.51
2026/05/07,01:10:03,608.83
2026/05/07,01:10:04,609.05
2026/05/07,01:10:05,609.38
2026/05/07,01:10:06,609.16
2026/05/07,01:10:07,609.59
2026/05/07,01:10:08,608.07
2026/05/07,01:10:09,608.4
2026/05/07,01:10:10,608.29
2026/05/07,01:10:11,608.94
2026/05/07,01:10:12,608.07
2026/05/07,01:10:13,609.05
2026/05/07,01:10:14,609.38
2026/05/07,01:10:15,608.51
2026/05/07,01:10:16,608.62
2026/05/07,01:10:17,609.16
2026/05/07,01:10:18,609.59
2026/05/07,01:10:19,608.07
2026/05/07,01:10:20,608.83
2026/05/07,01:10:21,608.62
2026/05/07,01:10:22,609.05
2026/05/07,01:10:23,608.07
2026/05/07,01:10:24,608.62
2026/05/07,01:10:25,608.29
2026/05/07,01:10:26,608.83
2026/05/07,01:10:27,608.94
2026/05/07,01:10:28,609.48
2026/05/07,01:10:29,608.4
2026/05/07,01:10:30,608.51
2026/05/07,01:10:31,608.51
2026/05/07,01:10:32,609.38
2026/05/07,01:10:33,608.4
2026/05/07,01:10:34,608.07
2026/05/07,01:10:35,608.07
2026/05/07,01:10:36,608.07
2026/05/07,01:10:37,608.29
2026/05/07,01:10:38,608.94
2026/05/07,01:10:39,608.51
2026/05/07,01:10:40,608.94
2026/05/07,01:10:41,609.16
2026/05/07,01:10:42,608.4
2026/05/07,01:10:43,608.4
2026/05/07,01:10:44,608.51
2026/05/07,01:10:45,608.83
2026/05/07,01:10:46,608.4
2026/05/07,01:10:47,608.29
2026/05/07,01:10:48,609.05
2026/05/07,01:10:49,609.16
2026/05/07,01:10:50,609.05
2026/05/07,01:10:51,608.29
2026/05/07,01:10:52,609.59
2026/05/07,01:10:53,608.29
2026/05/07,01:10:54,609.48
2026/05/07,01:10:55,608.83
2026/05/07,01:10:56,609.05
2026/05/07,01:10:57,608.4
2026/05/07,01:10:58,609.16
2026/05/07,01:10:59,608.4
2026/05/07,01:11:00,609.16
2026/05/07,01:11:01,608.83
2026/05/07,01:11:02,608.94
2026/05/07,01:11:03,609.48
2026/05/07,01:11:04,609.59
2026/05/07,01:11:05,608.07
2026/05/07,01:11:06,608.83
2026/05/07,01:11:07,607.96
2026/05/07,01:11:08,609.38
2026/05/07,01:11:09,608.29
2026/05/07,01:11:10,608.83
2026/05/07,01:11:11,609.05
2026/05/07,01:11:12,609.38
2026/05/07,01:11:13,609.05
2026/05/07,01:11:14,608.94
2026/05/07,01:11:15,608.07
2026/05/07,01:11:16,609.38
2026/05/07,01:11:17,608.4
2026/05/07,01:11:18,609.38
2026/05/07,01:11:19,608.62
2026/05/07,01:11:20,609.16
2026/05/07,01:11:21,609.16
2026/05/07,01:11:22,608.07
2026/05/07,01:11:23,609.38
2026/05/07,01:11:24,608.29
2026/05/07,01:11:25,608.83
2026/05/07,01:11:26,608.29
2026/05/07,01:11:27,608.07
2026/05/07,01:11:28,608.4
2026/05/07,01:11:29,608.07
2026/05/07,01:11:30,609.38
2026/05/07,01:11:31,608.83
2026/05/07,01:11:32,609.05
2026/05/07,01:11:33,608.29
2026/05/07,01:11:34,609.16
2026/05/07,01:11:35,608.4
2026/05/07,01:11:36,608.4
2026/05/07,01:11:37,609.38
2026/05/07,01:11:38,608.83
2026/05/07,01:11:39,608.62
2026/05/07,01:11:40,609.38
2026/05/07,01:11:41,608.83
2026/05/07,01:11:42,608.29
2026/05/07,01:11:43,608.07
2026/05/07,01:11:44,609.38
2026/05/07,01:11:45,609.38
2026/05/07,01:11:46,608.4
2026/05/07,01:11:47,608.07
2026/05/07,01:11:48,608.4
2026/05/07,01:11:49,608.29
2026/05/07,01:11:50,608.94
2026/05/07,01:11:51,609.16
2026/05/07,01:11:52,609.16
2026/05/07,01:11:53,608.07
2026/05/07,01:11:54,609.16
2026/05/07,01:11:55,609.05
2026/05/07,01:11:56,608.94
2026/05/07,01:11:57,608.07
2026/05/07,01:11:58,608.62
2026/05/07,01:11:59,609.38
2026/05/07,01:12:00,609.59
2026/05/07,01:12:01,609.16
2026/05/07,01:12:02,608.4
2026/05/07,01:12:03,608.83
2026/05/07,01:12:04,608.29
2026/05/07,01:12:05,608.51
2026/05/07,01:12:06,608.29
2026/05/07,01:12:07,608.4
2026/05/07,01:12:08,608.83
2026/05/07,01:12:09,608.83
2026/05/07,01:12:10,609.05
2026/05/07,01:12:11,608.29
2026/05/07,01:12:12,608.4
2026/05/07,01:12:13,609.05
2026/05/07,01:12:14,609.05
2026/05/07,01:12:15,608.51
2026/05/07,01:12:16,609.05
2026/05/07,01:12:17,609.48
2026/05/07,01:12:18,609.38
2026/05/07,01:12:19,609.59
2026/05/07,01:12:20,609.16
2026/05/07,01:12:21,609.59
2026/05/07,01:12:22,608.51
2026/05/07,01:12:23,609.05
2026/05/07,01:12:24,608.83
2026/05/07,01:12:25,608.07
2026/05/07,01:12:26,608.62
2026/05/07,01:12:27,608.51
2026/05/07,01:12:28,608.29
2026/05/07,01:12:29,608.51
2026/05/07,01:12:30,608.07
2026/05/07,01:12:31,608.29
2026/05/07,01:12:32,609.05
2026/05/07,01:12:33,608.51
2026/05/07,01:12:34,609.05
2026/05/07,01:12:35,609.48
2026/05/07,01:12:36,609.16
2026/05/07,01:12:37,608.07
2026/05/07,01:12:38,609.48
2026/05/07,01:12:39,608.07
2026/05/07,01:12:40,608.94
2026/05/07,01:12:41,608.07
2026/05/07,01:12:42,609.16
2026/05/07,01:12:43,608.51
2026/05/07,01:12:44,608.29
2026/05/07,01:12:45,608.94
2026/05/07,01:12:46,608.62
2026/05/07,01:12:47,608.51
2026/05/07,01:12:48,609.05
2026/05/07,01:12:49,609.59
2026/05/07,01:12:50,608.4
2026/05/07,01:12:51,608.62
2026/05/07,01:12:52,608.4
2026/05/07,01:12:53,608.4
2026/05/07,01:12:54,608.94
2026/05/07,01:12:55,608.4
2026/05/07,01:12:56,608.4
2026/05/07,01:12:57,608.4
2026/05/07,01:12:58,608.29
2026/05/07,01:12:59,608.62
2026/05/07,01:13:00,609.16
2026/05/07,01:13:01,608.29
2026/05/07,01:13:02,608.29
2026/05/07,01:13:03,608.83
2026/05/07,01:13:04,608.83
2026/05/07,01:13:05,608.4
2026/05/07,01:13:06,609.38
2026/05/07,01:13:07,609.48
2026/05/07,01:13:08,608.83
2026/05/07,01:13:09,608.83
2026/05/07,01:13:10,608.94
2026/05/07,01:13:11,608.83
2026/05/07,01:13:12,609.38
2026/05/07,01:13:13,608.83
2026/05/07,01:13:14,609.16
2026/05/07,01:13:15,609.92
2026/05/07,01:13:16,610.13
2026/05/07,01:13:17,610.68
2026/05/07,01:13:18,609.16
2026/05/07,01:13:19,610.46
2026/05/07,01:13:20,610.13
2026/05/07,01:13:21,609.05
2026/05/07,01:13:22,608.83
2026/05/07,01:13:23,608.94
2026/05/07,01:13:24,608.07
2026/05/07,01:13:25,608.29
2026/05/07,01:13:26,608.83
2026/05/07,01:13:27,608.29
2026/05/07,01:13:28,609.16
2026/05/07,01:13:29,608.07
2026/05/07,01:13:30,608.62
2026/05/07,01:13:31,608.62
2026/05/07,01:13:32,608.51
2026/05/07,01:13:33,608.07
2026/05/07,01:13:34,608.94
2026/05/07,01:13:35,609.16
2026/05/07,01:13:36,609.16
2026/05/07,01:13:37,609.16
2026/05/07,01:13:38,608.62
2026/05/07,01:13:39,609.38
2026/05/07,01:13:40,609.16
2026/05/07,01:13:41,609.16
2026/05/07,01:13:42,608.51
2026/05/07,01:13:43,608.51
2026/05/07,01:13:44,607.96
2026/05/07,01:13:45,609.38
2026/05/07,01:13:46,610.03
2026/05/07,01:13:47,609.7
2026/05/07,01:13:48,610.13
2026/05/07,01:13:49,610.46
2026/05/07,01:13:50,609.48
2026/05/07,01:13:51,610.13
2026/05/07,01:13:52,608.83
2026/05/07,01:13:53,609.16
2026/05/07,01:13:54,609.16
2026/05/07,01:13:55,610.03
2026/05/07,01:13:56,609.38
2026/05/07,01:13:57,609.05
2026/05/07,01:13:58,609.38
2026/05/07,01:13:59,609.59
2026/05/07,01:14:00,610.24
2026/05/07,01:14:01,610.03
2026/05/07,01:14:02,609.48
2026/05/07,01:14:03,608.29
2026/05/07,01:14:04,608.62
2026/05/07,01:14:05,608.07
2026/05/07,01:14:06,608.94
2026/05/07,01:14:07,608.83
2026/05/07,01:14:08,608.29
2026/05/07,01:14:09,609.05
2026/05/07,01:14:10,608.29
2026/05/07,01:14:11,607.86
2026/05/07,01:14:12,608.29
2026/05/07,01:14:13,608.29
2026/05/07,01:14:14,608.4
2026/05/07,01:14:15,608.94
2026/05/07,01:14:16,608.51
2026/05/07,01:14:17,608.4
2026/05/07,01:14:18,608.4
2026/05/07,01:14:19,608.51
2026/05/07,01:14:20,608.51
2026/05/07,01:14:21,608.4
2026/05/07,01:14:22,609.48
2026/05/07,01:14:23,608.83
2026/05/07,01:14:24,608.4
2026/05/07,01:14:25,609.05
2026/05/07,01:14:26,609.38
2026/05/07,01:14:27,608.94
2026/05/07,01:14:28,609.48
2026/05/07,01:14:29,608.29
2026/05/07,01:14:30,610.24
2026/05/07,01:14:31,610.03
2026/05/07,01:14:32,609.59
2026/05/07,01:14:33,609.7
2026/05/07,01:14:34,610.24
2026/05/07,01:14:35,609.59
2026/05/07,01:14:36,609.48
2026/05/07,01:14:37,610.13
2026/05/07,01:14:38,608.29
2026/05/07,01:14:39,609.05
2026/05/07,01:14:40,608.29
2026/05/07,01:14:41,608.29
2026/05/07,01:14:42,609.38
2026/05/07,01:14:43,608.07
2026/05/07,01:14:44,608.4
2026/05/07,01:14:45,609.05
2026/05/07,01:14:46,608.29
2026/05/07,01:14:47,608.29
2026/05/07,01:14:48,609.38
2026/05/07,01:14:49,609.16
2026/05/07,01:14:50,608.62
2026/05/07,01:14:51,608.62
2026/05/07,01:14:52,609.05
2026/05/07,01:14:53,608.4
2026/05/07,01:14:54,609.05
2026/05/07,01:14:55,608.4
2026/05/07,01:14:56,609.48
2026/05/07,01:14:57,608.51
2026/05/07,01:14:58,608.07
2026/05/07,01:14:59,608.62
2026/05/07,01:15:00,608.29
2026/05/07,01:15:01,608.51
2026/05/07,01:15:02,608.83
2026/05/07,01:15:03,609.16
2026/05/07,01:15:04,608.51
2026/05/07,01:15:05,608.29
2026/05/07,01:15:06,608.4
2026/05/07,01:15:07,608.62
2026/05/07,01:15:08,608.51
2026/05/07,01:15:09,609.05
2026/05/07,01:15:10,608.51
2026/05/07,01:15:11,608.29
2026/05/07,01:15:12,609.38
2026/05/07,01:15:13,609.05
2026/05/07,01:15:14,608.62
2026/05/07,01:15:15,608.51
2026/05/07,01:15:16,608.83
2026/05/07,01:15:17,607.96
2026/05/07,01:15:18,609.48
2026/05/07,01:15:19,609.59
2026/05/07,01:15:20,608.4
2026/05/07,01:15:21,608.07
2026/05/07,01:15:22,608.29
2026/05/07,01:15:23,608.94
2026/05/07,01:15:24,608.4
2026/05/07,01:15:25,608.4
2026/05/07,01:15:26,609.16
2026/05/07,01:15:27,609.16
2026/05/07,01:15:28,608.07
2026/05/07,01:15:29,609.38
2026/05/07,01:15:30,608.4
2026/05/07,01:15:31,608.51
2026/05/07,01:15:32,609.16
2026/05/07,01:15:33,608.62
2026/05/07,01:15:34,609.48
2026/05/07,01:15:35,608.51
2026/05/07,01:15:36,609.38
2026/05/07,01:15:37,609.38
2026/05/07,01:15:38,608.94
2026/05/07,01:15:39,608.07
2026/05/07,01:15:40,609.16
2026/05/07,01:15:41,608.62
2026/05/07,01:15:42,609.48
2026/05/07,01:15:43,608.29
2026/05/07,01:15:44,609.38
2026/05/07,01:15:45,608.94
2026/05/07,01:15:46,608.29
2026/05/07,01:15:47,608.62
2026/05/07,01:15:48,609.16
2026/05/07,01:15:49,608.29
2026/05/07,01:15:50,609.05
2026/05/07,01:15:51,609.38
2026/05/07,01:15:52,609.16
2026/05/07,01:15:53,608.62
2026/05/07,01:15:54,609.05
2026/05/07,01:15:55,608.83
2026/05/07,01:15:56,608.07
2026/05/07,01:15:57,607.96
2026/05/07,01:15:58,609.05
2026/05/07,01:15:59,609.16
2026/05/07,01:16:00,608.4
2026/05/07,01:16:01,609.05
2026/05/07,01:16:02,608.4
2026/05/07,01:16:03,608.62
2026/05/07,01:16:04,608.07
2026/05/07,01:16:05,609.59
2026/05/07,01:16:06,608.94
2026/05/07,01:16:07,609.16
2026/05/07,01:16:08,609.16
2026/05/07,01:16:09,608.62
2026/05/07,01:16:10,608.51
2026/05/07,01:16:11,608.62
2026/05/07,01:16:12,608.51
2026/05/07,01:16:13,608.07
2026/05/07,01:16:14,608.29
2026/05/07,01:16:15,609.16
2026/05/07,01:16:16,609.38
2026/05/07,01:16:17,608.83
2026/05/07,01:16:18,608.29
2026/05/07,01:16:19,608.83
2026/05/07,01:16:20,608.83
2026/05/07,01:16:21,608.29
2026/05/07,01:16:22,608.83
2026/05/07,01:16:23,609.38
2026/05/07,01:16:24,608.07
2026/05/07,01:16:25,608.83
2026/05/07,01:16:26,609.16
2026/05/07,01:16:27,609.16
2026/05/07,01:16:28,608.62
2026/05/07,01:16:29,608.51
2026/05/07,01:16:30,609.48
2026/05/07,01:16:31,609.16
2026/05/07,01:16:32,609.05
2026/05/07,01:16:33,609.16
2026/05/07,01:16:34,607.86
2026/05/07,01:16:35,607.75
2026/05/07,01:16:36,607.31
2026/05/07,01:16:37,608.29
2026/05/07,01:16:38,609.48
2026/05/07,01:16:39,608.29
2026/05/07,01:16:40,607.96
2026/05/07,01:16:41,607.96
2026/05/07,01:16:42,609.16
2026/05/07,01:16:43,608.29
2026/05/07,01:16:44,608.4
2026/05/07,01:16:45,607.42
2026/05/07,01:16:46,607.75
2026/05/07,01:16:47,607.31
2026/05/07,01:16:48,607.2
2026/05/07,01:16:49,607.75
2026/05/07,01:16:50,607.2
2026/05/07,01:16:51,607.53
2026/05/07,01:16:52,607.96
2026/05/07,01:16:53,607.86
2026/05/07,01:16:54,607.2
2026/05/07,01:16:55,607.53
2026/05/07,01:16:56,607.53
2026/05/07,01:16:57,608.51
2026/05/07,01:16:58,608.07
2026/05/07,01:16:59,608.62
2026/05/07,01:17:00,607.2
2026/05/07,01:17:01,608.4
2026/05/07,01:17:02,607.53
2026/05/07,01:17:03,607.42
2026/05/07,01:17:04,607.42
2026/05/07,01:17:05,607.96
2026/05/07,01:17:06,608.29
2026/05/07,01:17:07,608.4
2026/05/07,01:17:08,607.42
2026/05/07,01:17:09,607.86
2026/05/07,01:17:10,607.75
2026/05/07,01:17:11,607.31
2026/05/07,01:17:12,607.75
2026/05/07,01:17:13,607.96
2026/05/07,01:17:14,608.29
2026/05/07,01:17:15,608.4
2026/05/07,01:17:16,607.2
2026/05/07,01:17:17,607.75
2026/05/07,01:17:18,608.07
2026/05/07,01:17:19,607.53
2026/05/07,01:17:20,607.2
2026/05/07,01:17:21,608.29
2026/05/07,01:17:22,607.75
2026/05/07,01:17:23,607.96
2026/05/07,01:17:24,606.88
2026/05/07,01:17:25,609.38
2026/05/07,01:17:26,608.29
2026/05/07,01:17:27,608.51
2026/05/07,01:17:28,607.42
2026/05/07,01:17:29,608.62
2026/05/07,01:17:30,608.51
2026/05/07,01:17:31,608.62
2026/05/07,01:17:32,607.96
2026/05/07,01:17:33,609.7
2026/05/07,01:17:34,608.51
2026/05/07,01:17:35,608.29
2026/05/07,01:17:36,608.51
2026/05/07,01:17:37,608.51
2026/05/07,01:17:38,608.94
2026/05/07,01:17:39,609.48
2026/05/07,01:17:40,608.51
2026/05/07,01:17:41,608.4
2026/05/07,01:17:42,608.62
2026/05/07,01:17:43,608.51
2026/05/07,01:17:44,608.4
2026/05/07,01:17:45,607.86
2026/05/07,01:17:46,607.75
2026/05/07,01:17:47,607.96
2026/05/07,01:17:48,607.86
2026/05/07,01:17:49,607.31
2026/05/07,01:17:50,607.96
2026/05/07,01:17:51,607.42
2026/05/07,01:17:52,608.51
2026/05/07,01:17:53,607.42
2026/05/07,01:17:54,608.29
2026/05/07,01:17:55,607.53
2026/05/07,01:17:56,607.31
2026/05/07,01:17:57,607.42
2026/05/07,01:17:58,607.42
2026/05/07,01:17:59,607.31
2026/05/07,01:18:00,607.42
2026/05/07,01:18:01,608.29
2026/05/07,01:18:02,607.86
2026/05/07,01:18:03,607.53
2026/05/07,01:18:04,607.42
2026/05/07,01:18:05,607.75
2026/05/07,01:18:06,607.86
2026/05/07,01:18:07,607.42
2026/05/07,01:18:08,608.4
2026/05/07,01:18:09,608.62
2026/05/07,01:18:10,607.42
2026/05/07,01:18:11,608.07
2026/05/07,01:18:12,607.75
2026/05/07,01:18:13,607.53
2026/05/07,01:18:14,607.53
2026/05/07,01:18:15,608.07
2026/05/07,01:18:16,607.86
2026/05/07,01:18:17,607.31
2026/05/07,01:18:18,608.51
2026/05/07,01:18:19,607.2
2026/05/07,01:18:20,608.29
2026/05/07,01:18:21,607.31
2026/05/07,01:18:22,607.86
2026/05/07,01:18:23,607.86
2026/05/07,01:18:24,607.53
2026/05/07,01:18:25,607.2
2026/05/07,01:18:26,607.31
2026/05/07,01:18:27,608.4
2026/05/07,01:18:28,607.2
2026/05/07,01:18:29,607.31
2026/05/07,01:18:30,608.4
2026/05/07,01:18:31,607.2
2026/05/07,01:18:32,607.42
2026/05/07,01:18:33,607.86
2026/05/07,01:18:34,607.96
2026/05/07,01:18:35,607.96
2026/05/07,01:18:36,607.53
2026/05/07,01:18:37,607.31
2026/05/07,01:18:38,608.4
2026/05/07,01:18:39,608.29
2026/05/07,01:18:40,608.4
2026/05/07,01:18:41,607.86
2026/05/07,01:18:42,607.42
2026/05/07,01:18:43,608.4
2026/05/07,01:18:44,607.53
2026/05/07,01:18:45,607.2
2026/05/07,01:18:46,607.31
2026/05/07,01:18:47,607.53
2026/05/07,01:18:48,607.96
2026/05/07,01:18:49,607.42
2026/05/07,01:18:50,607.96
2026/05/07,01:18:51,608.07
2026/05/07,01:18:52,608.07
2026/05/07,01:18:53,608.51
2026/05/07,01:18:54,608.07
2026/05/07,01:18:55,607.53
2026/05/07,01:18:56,609.38
2026/05/07,01:18:57,609.16
2026/05/07,01:18:58,607.42
2026/05/07,01:18:59,607.53
2026/05/07,01:19:00,607.96
2026/05/07,01:19:01,607.86
2026/05/07,01:19:02,608.07
2026/05/07,01:19:03,607.53
2026/05/07,01:19:04,608.07
2026/05/07,01:19:05,608.07
2026/05/07,01:19:06,607.86
2026/05/07,01:19:07,607.42
2026/05/07,01:19:08,608.4
2026/05/07,01:19:09,608.29
2026/05/07,01:19:10,607.86
2026/05/07,01:19:11,608.4
2026/05/07,01:19:12,608.62
2026/05/07,01:19:13,607.42
2026/05/07,01:19:14,607.96
2026/05/07,01:19:15,607.96
2026/05/07,01:19:16,607.53
2026/05/07,01:19:17,607.75
2026/05/07,01:19:18,607.75
2026/05/07,01:19:19,608.51
2026/05/07,01:19:20,607.53
2026/05/07,01:19:21,607.96
2026/05/07,01:19:22,607.31
2026/05/07,01:19:23,608.51
2026/05/07,01:19:24,607.96
2026/05/07,01:19:25,607.53
2026/05/07,01:19:26,607.53
2026/05/07,01:19:27,608.4
2026/05/07,01:19:28,607.53
2026/05/07,01:19:29,607.75
2026/05/07,01:19:30,607.53
2026/05/07,01:19:31,607.53
2026/05/07,01:19:32,607.75
2026/05/07,01:19:33,608.29
2026/05/07,01:19:34,608.51
2026/05/07,01:19:35,607.2
2026/05/07,01:19:36,608.4
2026/05/07,01:19:37,606.66
2026/05/07,01:19:38,606.34
2026/05/07,01:19:39,607.2
2026/05/07,01:19:40,607.31
2026/05/07,01:19:41,607.86
2026/05/07,01:19:42,608.29
2026/05/07,01:19:43,607.31
2026/05/07,01:19:44,606.99
2026/05/07,01:19:45,608.29
2026/05/07,01:19:46,608.4
2026/05/07,01:19:47,608.51
2026/05/07,01:19:48,607.31
2026/05/07,01:19:49,607.42
2026/05/07,01:19:50,608.29
2026/05/07,01:19:51,608.29
2026/05/07,01:19:52,607.42
2026/05/07,01:19:53,607.86
2026/05/07,01:19:54,606.77
2026/05/07,01:19:55,607.2
2026/05/07,01:19:56,607.96
2026/05/07,01:19:57,607.42
2026/05/07,01:19:58,607.2
2026/05/07,01:19:59,608.4
2026/05/07,01:20:00,607.96
2026/05/07,01:20:01,608.29
2026/05/07,01:20:02,607.31
2026/05/07,01:20:03,606.23
2026/05/07,01:20:04,607.42
2026/05/07,01:20:05,608.51
2026/05/07,01:20:06,608.4
2026/05/07,01:20:07,608.4
2026/05/07,01:20:08,607.96
2026/05/07,01:20:09,607.53
2026/05/07,01:20:10,608.29
2026/05/07,01:20:11,608.29
2026/05/07,01:20:12,608.4
2026/05/07,01:20:13,607.2
2026/05/07,01:20:14,605.58
2026/05/07,01:20:15,604.06
2026/05/07,01:20:16,603.62
2026/05/07,01:20:17,603.95
2026/05/07,01:20:18,604.82
2026/05/07,01:20:19,604.28
2026/05/07,01:20:20,604.49
2026/05/07,01:20:21,604.82
2026/05/07,01:20:22,603.73
2026/05/07,01:20:23,604.17
2026/05/07,01:20:24,604.06
2026/05/07,01:20:25,604.82
2026/05/07,01:20:26,605.36
2026/05/07,01:20:27,604.49
2026/05/07,01:20:28,605.25
2026/05/07,01:20:29,604.6
2026/05/07,01:20:30,605.69
2026/05/07,01:20:31,605.03
2026/05/07,01:20:32,605.03
2026/05/07,01:20:33,604.28
2026/05/07,01:20:34,605.03
2026/05/07,01:20:35,605.03
2026/05/07,01:20:36,604.82
2026/05/07,01:20:37,603.62
2026/05/07,01:20:38,604.71
2026/05/07,01:20:39,604.06
2026/05/07,01:20:40,603.73
2026/05/07,01:20:41,603.73
2026/05/07,01:20:42,604.17
2026/05/07,01:20:43,602.86
2026/05/07,01:20:44,602.86
2026/05/07,01:20:45,604.82
2026/05/07,01:20:46,603.73
2026/05/07,01:20:47,603.62
2026/05/07,01:20:48,604.71
2026/05/07,01:20:49,603.52
2026/05/07,01:20:50,603.73
2026/05/07,01:20:51,603.73
2026/05/07,01:20:52,603.62
2026/05/07,01:20:53,604.71
2026/05/07,01:20:54,604.6
2026/05/07,01:20:55,603.95
2026/05/07,01:20:56,603.95
2026/05/07,01:20:57,603.62
2026/05/07,01:20:58,603.41
2026/05/07,01:20:59,603.95
2026/05/07,01:21:00,604.49
2026/05/07,01:21:01,604.28
2026/05/07,01:21:02,604.6
2026/05/07,01:21:03,603.62
2026/05/07,01:21:04,603.73
2026/05/07,01:21:05,603.95
2026/05/07,01:21:06,603.73
2026/05/07,01:21:07,603.95
2026/05/07,01:21:08,604.6
2026/05/07,01:21:09,603.62
2026/05/07,01:21:10,604.6
2026/05/07,01:21:11,604.17
2026/05/07,01:21:12,604.71
2026/05/07,01:21:13,603.95
2026/05/07,01:21:14,604.28
2026/05/07,01:21:15,604.71
2026/05/07,01:21:16,604.28
2026/05/07,01:21:17,604.6
2026/05/07,01:21:18,603.52
2026/05/07,01:21:19,604.82
2026/05/07,01:21:20,604.28
2026/05/07,01:21:21,604.71
2026/05/07,01:21:22,603.95
2026/05/07,01:21:23,604.6
2026/05/07,01:21:24,604.17
2026/05/07,01:21:25,603.95
2026/05/07,01:21:26,603.52
2026/05/07,01:21:27,603.73
2026/05/07,01:21:28,603.62
2026/05/07,01:21:29,604.82
2026/05/07,01:21:30,603.73
2026/05/07,01:21:31,604.49
2026/05/07,01:21:32,604.49
2026/05/07,01:21:33,604.71
2026/05/07,01:21:34,604.71
2026/05/07,01:21:35,604.6
2026/05/07,01:21:36,604.6
2026/05/07,01:21:37,604.6
2026/05/07,01:21:38,604.6
2026/05/07,01:21:39,603.95
2026/05/07,01:21:40,604.06
2026/05/07,01:21:41,603.73
2026/05/07,01:21:42,603.73
2026/05/07,01:21:43,605.03
2026/05/07,01:21:44,604.17
2026/05/07,01:21:45,604.49
2026/05/07,01:21:46,603.62
2026/05/07,01:21:47,604.49
2026/05/07,01:21:48,603.95
2026/05/07,01:21:49,603.73
2026/05/07,01:21:50,604.71
2026/05/07,01:21:51,603.52
2026/05/07,01:21:52,603.95
2026/05/07,01:21:53,604.28
2026/05/07,01:21:54,604.49
2026/05/07,01:21:55,603.73
2026/05/07,01:21:56,602.86
2026/05/07,01:21:57,603.08
2026/05/07,01:21:58,603.41
2026/05/07,01:21:59,602.54
2026/05/07,01:22:00,602.86
2026/05/07,01:22:01,604.17
2026/05/07,01:22:02,602.65
2026/05/07,01:22:03,603.41
2026/05/07,01:22:04,602.43
2026/05/07,01:22:05,603.62
2026/05/07,01:22:06,603.52
2026/05/07,01:22:07,602.97
2026/05/07,01:22:08,603.62
2026/05/07,01:22:09,602.86
2026/05/07,01:22:10,602.86
2026/05/07,01:22:11,602.86
2026/05/07,01:22:12,603.52
2026/05/07,01:22:13,602.43
2026/05/07,01:22:14,602.65
2026/05/07,01:22:15,603.41
2026/05/07,01:22:16,602.86
2026/05/07,01:22:17,603.19
2026/05/07,01:22:18,603.62
2026/05/07,01:22:19,603.19
2026/05/07,01:22:20,603.62
2026/05/07,01:22:21,602.54
2026/05/07,01:22:22,601.56
2026/05/07,01:22:23,602.1
2026/05/07,01:22:24,600.8
2026/05/07,01:22:25,601.56
2026/05/07,01:22:26,602.32
2026/05/07,01:22:27,602.65
2026/05/07,01:22:28,601.78
2026/05/07,01:22:29,602.86
2026/05/07,01:22:30,602.54
2026/05/07,01:22:31,601.89
2026/05/07,01:22:32,602.1
2026/05/07,01:22:33,603.19
2026/05/07,01:22:34,602.1
2026/05/07,01:22:35,602.32
2026/05/07,01:22:36,602
2026/05/07,01:22:37,601.89
2026/05/07,01:22:38,602.65
2026/05/07,01:22:39,602.86
2026/05/07,01:22:40,602.97
2026/05/07,01:22:41,603.08
2026/05/07,01:22:42,603.08
2026/05/07,01:22:43,604.06
2026/05/07,01:22:44,603.62
2026/05/07,01:22:45,602.1
2026/05/07,01:22:46,602.65
2026/05/07,01:22:47,602.54
2026/05/07,01:22:48,602.65
2026/05/07,01:22:49,602.65
2026/05/07,01:22:50,602.86
2026/05/07,01:22:51,602.32
2026/05/07,01:22:52,602.86
2026/05/07,01:22:53,602.86
2026/05/07,01:22:54,601.56
2026/05/07,01:22:55,602.43
2026/05/07,01:22:56,602.32
2026/05/07,01:22:57,602.43
2026/05/07,01:22:58,602.65
2026/05/07,01:22:59,601.78
2026/05/07,01:23:00,602.86
2026/05/07,01:23:01,602.32
2026/05/07,01:23:02,602.86
2026/05/07,01:23:03,602.54
2026/05/07,01:23:04,602.65
2026/05/07,01:23:05,602
2026/05/07,01:23:06,602.65
2026/05/07,01:23:07,602.86
2026/05/07,01:23:08,601.78
2026/05/07,01:23:09,602.86
2026/05/07,01:23:10,601.56
2026/05/07,01:23:11,602.32
2026/05/07,01:23:12,602.54
2026/05/07,01:23:13,602.1
2026/05/07,01:23:14,601.78
2026/05/07,01:23:15,600.15
2026/05/07,01:23:16,601.24
2026/05/07,01:23:17,600.26
2026/05/07,01:23:18,600.69
2026/05/07,01:23:19,600.8
2026/05/07,01:23:20,602
2026/05/07,01:23:21,601.78
2026/05/07,01:23:22,601.35
2026/05/07,01:23:23,600.91
2026/05/07,01:23:24,602
2026/05/07,01:23:25,601.56
2026/05/07,01:23:26,600.91
2026/05/07,01:23:27,600.8
2026/05/07,01:23:28,600.91
2026/05/07,01:23:29,601.89
2026/05/07,01:23:30,601.35
2026/05/07,01:23:31,600.8
2026/05/07,01:23:32,601.78
2026/05/07,01:23:33,601.35
2026/05/07,01:23:34,601.45
2026/05/07,01:23:35,600.91
2026/05/07,01:23:36,600.8
2026/05/07,01:23:37,602.1
2026/05/07,01:23:38,600.69
2026/05/07,01:23:39,600.8
2026/05/07,01:23:40,601.78
2026/05/07,01:23:41,601.45
2026/05/07,01:23:42,601.35
2026/05/07,01:23:43,600.48
2026/05/07,01:23:44,599.61
2026/05/07,01:23:45,599.39
2026/05/07,01:23:46,598.85
2026/05/07,01:23:47,600.8
2026/05/07,01:23:48,599.93
2026/05/07,01:23:49,600.26
2026/05/07,01:23:50,599.83
2026/05/07,01:23:51,600.26
2026/05/07,01:23:52,599.93
2026/05/07,01:23:53,600.8
2026/05/07,01:23:54,600.91
2026/05/07,01:23:55,601.02
2026/05/07,01:23:56,601.02
2026/05/07,01:23:57,599.93
2026/05/07,01:23:58,600.91
2026/05/07,01:23:59,600.8
2026/05/07,01:24:00,600.91
2026/05/07,01:24:01,600.91
2026/05/07,01:24:02,601.02
2026/05/07,01:24:03,600.37
2026/05/07,01:24:04,600.15
2026/05/07,01:24:05,601.35
2026/05/07,01:24:06,599.93
2026/05/07,01:24:07,601.02
2026/05/07,01:24:08,601.24
2026/05/07,01:24:09,601.78
2026/05/07,01:24:10,600.48
2026/05/07,01:24:11,600.8
2026/05/07,01:24:12,601.02
2026/05/07,01:24:13,600.15
2026/05/07,01:24:14,601.02
2026/05/07,01:24:15,601.56
2026/05/07,01:24:16,599.93
2026/05/07,01:24:17,600.48
2026/05/07,01:24:18,600.69
2026/05/07,01:24:19,601.35
2026/05/07,01:24:20,601.89
2026/05/07,01:24:21,602.1
2026/05/07,01:24:22,601.02
2026/05/07,01:24:23,600.8
2026/05/07,01:24:24,602.1
2026/05/07,01:24:25,599.72
2026/05/07,01:24:26,601.24
2026/05/07,01:24:27,600.48
2026/05/07,01:24:28,600.8
2026/05/07,01:24:29,599.83
2026/05/07,01:24:30,599.72
2026/05/07,01:24:31,600.48
2026/05/07,01:24:32,600.15
2026/05/07,01:24:33,600.26
2026/05/07,01:24:34,600.37
2026/05/07,01:24:35,600.15
2026/05/07,01:24:36,600.69
2026/05/07,01:24:37,600.26
2026/05/07,01:24:38,600.15
2026/05/07,01:24:39,600.69
2026/05/07,01:24:40,600.48
2026/05/07,01:24:41,600.37
2026/05/07,01:24:42,600.15
2026/05/07,01:24:43,600.48
2026/05/07,01:24:44,600.69
2026/05/07,01:24:45,601.24
2026/05/07,01:24:46,600.15
2026/05/07,01:24:47,600.91
2026/05/07,01:24:48,600.26
2026/05/07,01:24:49,599.61
2026/05/07,01:24:50,599.83
2026/05/07,01:24:51,600.48
2026/05/07,01:24:52,600.48
2026/05/07,01:24:53,599.93
2026/05/07,01:24:54,601.02
2026/05/07,01:24:55,599.72
2026/05/07,01:24:56,599.93
2026/05/07,01:24:57,600.8
2026/05/07,01:24:58,600.26
2026/05/07,01:24:59,599.83
2026/05/07,01:25:00,600.37
2026/05/07,01:25:01,599.93
2026/05/07,01:25:02,598.09
2026/05/07,01:25:03,598.2
2026/05/07,01:25:04,598.31
2026/05/07,01:25:05,600.15
2026/05/07,01:25:06,600.15
2026/05/07,01:25:07,597.98
2026/05/07,01:25:08,598.74
2026/05/07,01:25:09,598.74
2026/05/07,01:25:10,598.31
2026/05/07,01:25:11,598.74
2026/05/07,01:25:12,598.09
2026/05/07,01:25:13,597.98
2026/05/07,01:25:14,598.52
2026/05/07,01:25:15,598.85
2026/05/07,01:25:16,598.09
2026/05/07,01:25:17,599.18
2026/05/07,01:25:18,598.85
2026/05/07,01:25:19,597.98
2026/05/07,01:25:20,599.28
2026/05/07,01:25:21,599.07
2026/05/07,01:25:22,598.31
2026/05/07,01:25:23,598.2
2026/05/07,01:25:24,598.74
2026/05/07,01:25:25,598.31
2026/05/07,01:25:26,598.85
2026/05/07,01:25:27,598.85
2026/05/07,01:25:28,598.74
2026/05/07,01:25:29,598.2
2026/05/07,01:25:30,599.28
2026/05/07,01:25:31,599.83
2026/05/07,01:25:32,599.07
2026/05/07,01:25:33,598.74
2026/05/07,01:25:34,599.28
2026/05/07,01:25:35,598.2
2026/05/07,01:25:36,596.68
2026/05/07,01:25:37,596.57
2026/05/07,01:25:38,597.22
2026/05/07,01:25:39,595.27
2026/05/07,01:25:40,596.68
2026/05/07,01:25:41,597.01
2026/05/07,01:25:42,596.46
2026/05/07,01:25:43,596.57
2026/05/07,01:25:44,597.22
2026/05/07,01:25:45,597.11
2026/05/07,01:25:46,597.22
2026/05/07,01:25:47,597.44
2026/05/07,01:25:48,597.98
2026/05/07,01:25:49,597.66
2026/05/07,01:25:50,597.22
2026/05/07,01:25:51,597.11
2026/05/07,01:25:52,598.74
2026/05/07,01:25:53,598.63
2026/05/07,01:25:54,599.07
2026/05/07,01:25:55,599.07
2026/05/07,01:25:56,598.63
2026/05/07,01:25:57,598.2
2026/05/07,01:25:58,598.2
2026/05/07,01:25:59,598.31
2026/05/07,01:26:00,599.18
2026/05/07,01:26:01,598.2
2026/05/07,01:26:02,598.63
2026/05/07,01:26:03,599.07
2026/05/07,01:26:04,598.52
2026/05/07,01:26:05,598.2
2026/05/07,01:26:06,597.98
2026/05/07,01:26:07,598.2
2026/05/07,01:26:08,597.44
2026/05/07,01:26:09,598.31
2026/05/07,01:26:10,597.44
2026/05/07,01:26:11,599.07
2026/05/07,01:26:12,598.31
2026/05/07,01:26:13,598.52
2026/05/07,01:26:14,598.74
2026/05/07,01:26:15,597.76
2026/05/07,01:26:16,598.09
2026/05/07,01:26:17,598.31
2026/05/07,01:26:18,599.39
2026/05/07,01:26:19,598.31
2026/05/07,01:26:20,598.85
2026/05/07,01:26:21,598.85
2026/05/07,01:26:22,598.85
2026/05/07,01:26:23,598.31
2026/05/07,01:26:24,598.85
2026/05/07,01:26:25,597.55
2026/05/07,01:26:26,598.09
2026/05/07,01:26:27,597.44
2026/05/07,01:26:28,597.66
2026/05/07,01:26:29,597.76
2026/05/07,01:26:30,598.31
2026/05/07,01:26:31,597.66
2026/05/07,01:26:32,598.63
2026/05/07,01:26:33,597.66
2026/05/07,01:26:34,597.55
2026/05/07,01:26:35,598.09
2026/05/07,01:26:36,597.55
2026/05/07,01:26:37,597.98
2026/05/07,01:26:38,597.44
2026/05/07,01:26:39,598.2
2026/05/07,01:26:40,597.98
2026/05/07,01:26:41,598.63
2026/05/07,01:26:42,598.74
2026/05/07,01:26:43,597.01
2026/05/07,01:26:44,597.44
2026/05/07,01:26:45,597.44
2026/05/07,01:26:46,597.44
2026/05/07,01:26:47,597.44
2026/05/07,01:26:48,597.22
2026/05/07,01:26:49,597.98
2026/05/07,01:26:50,597.55
2026/05/07,01:26:51,597.55
2026/05/07,01:26:52,597.44
2026/05/07,01:26:53,597.76
2026/05/07,01:26:54,598.2
2026/05/07,01:26:55,598.31
2026/05/07,01:26:56,599.18
2026/05/07,01:26:57,598.31
2026/05/07,01:26:58,599.18
2026/05/07,01:26:59,598.09
2026/05/07,01:27:00,599.28
2026/05/07,01:27:01,598.63
2026/05/07,01:27:02,599.18
2026/05/07,01:27:03,598.2
2026/05/07,01:27:04,598.74
2026/05/07,01:27:05,598.63
2026/05/07,01:27:06,599.07
2026/05/07,01:27:07,598.63
2026/05/07,01:27:08,598.2
2026/05/07,01:27:09,599.28
2026/05/07,01:27:10,598.2
2026/05/07,01:27:11,599.18
2026/05/07,01:27:12,599.07
2026/05/07,01:27:13,599.39
2026/05/07,01:27:14,599.18
2026/05/07,01:27:15,599.18
2026/05/07,01:27:16,598.52
2026/05/07,01:27:17,598.52
2026/05/07,01:27:18,598.74
2026/05/07,01:27:19,599.07
2026/05/07,01:27:20,598.85
2026/05/07,01:27:21,598.63
2026/05/07,01:27:22,598.52
2026/05/07,01:27:23,599.18
2026/05/07,01:27:24,598.85
2026/05/07,01:27:25,599.28
2026/05/07,01:27:26,598.52
2026/05/07,01:27:27,597.44
2026/05/07,01:27:28,598.31
2026/05/07,01:27:29,597.76
2026/05/07,01:27:30,597.11
2026/05/07,01:27:31,598.09
2026/05/07,01:27:32,597.22
2026/05/07,01:27:33,598.2
2026/05/07,01:27:34,598.2
2026/05/07,01:27:35,597.44
2026/05/07,01:27:36,598.2
2026/05/07,01:27:37,598.31
2026/05/07,01:27:38,598.2
2026/05/07,01:27:39,598.31
2026/05/07,01:27:40,597.55
2026/05/07,01:27:41,597.98
2026/05/07,01:27:42,598.09
2026/05/07,01:27:43,597.22
2026/05/07,01:27:44,597.55
2026/05/07,01:27:45,597.55
2026/05/07,01:27:46,597.55
2026/05/07,01:27:47,597.98
2026/05/07,01:27:48,598.31
2026/05/07,01:27:49,597.55
2026/05/07,01:27:50,597.66
2026/05/07,01:27:51,598.31
2026/05/07,01:27:52,598.2
2026/05/07,01:27:53,598.09
2026/05/07,01:27:54,597.76
2026/05/07,01:27:55,597.76
2026/05/07,01:27:56,597.98
2026/05/07,01:27:57,597.76
2026/05/07,01:27:58,597.55
2026/05/07,01:27:59,598.31
2026/05/07,01:28:00,597.55
2026/05/07,01:28:01,598.2
2026/05/07,01:28:02,598.09
2026/05/07,01:28:03,598.2
2026/05/07,01:28:04,598.31
2026/05/07,01:28:05,597.22
2026/05/07,01:28:06,597.44
2026/05/07,01:28:07,597.44
2026/05/07,01:28:08,597.55
2026/05/07,01:28:09,598.2
2026/05/07,01:28:10,597.44
2026/05/07,01:28:11,597.98
2026/05/07,01:28:12,597.44
2026/05/07,01:28:13,597.66
2026/05/07,01:28:14,598.52
2026/05/07,01:28:15,598.09
2026/05/07,01:28:16,597.55
2026/05/07,01:28:17,597.22
2026/05/07,01:28:18,598.09
2026/05/07,01:28:19,597.98
2026/05/07,01:28:20,597.66
2026/05/07,01:28:21,598.2
2026/05/07,01:28:22,597.76
2026/05/07,01:28:23,598.52
2026/05/07,01:28:24,597.66
2026/05/07,01:28:25,597.22
2026/05/07,01:28:26,598.52
2026/05/07,01:28:27,597.22
2026/05/07,01:28:28,596.46
2026/05/07,01:28:29,595.59
2026/05/07,01:28:30,595.59
2026/05/07,01:28:31,595.59
2026/05/07,01:28:32,596.35
2026/05/07,01:28:33,595.49
2026/05/07,01:28:34,596.46
2026/05/07,01:28:35,595.92
2026/05/07,01:28:36,596.03
2026/05/07,01:28:37,595.92
2026/05/07,01:28:38,595.81
2026/05/07,01:28:39,595.49
2026/05/07,01:28:40,596.57
2026/05/07,01:28:41,595.49
2026/05/07,01:28:42,596.57
2026/05/07,01:28:43,597.55
2026/05/07,01:28:44,597.22
2026/05/07,01:28:45,597.01
2026/05/07,01:28:46,596.35
2026/05/07,01:28:47,596.9
2026/05/07,01:28:48,596.46
2026/05/07,01:28:49,596.57
2026/05/07,01:28:50,596.57
2026/05/07,01:28:51,596.46
2026/05/07,01:28:52,597.11
2026/05/07,01:28:53,597.11
2026/05/07,01:28:54,597.66
2026/05/07,01:28:55,597.22
2026/05/07,01:28:56,597.44
2026/05/07,01:28:57,597.66
2026/05/07,01:28:58,598.31
2026/05/07,01:28:59,598.09
2026/05/07,01:29:00,598.31
2026/05/07,01:29:01,598.31
2026/05/07,01:29:02,595.92
2026/05/07,01:29:03,593.64
2026/05/07,01:29:04,594.29
2026/05/07,01:29:05,594.84
2026/05/07,01:29:06,594.94
2026/05/07,01:29:07,594.94
2026/05/07,01:29:08,595.92
2026/05/07,01:29:09,594.84
2026/05/07,01:29:10,595.05
2026/05/07,01:29:11,595.05
2026/05/07,01:29:12,594.73
2026/05/07,01:29:13,594.84
2026/05/07,01:29:14,595.59
2026/05/07,01:29:15,595.81
2026/05/07,01:29:16,595.49
2026/05/07,01:29:17,595.38
2026/05/07,01:29:18,594.73
2026/05/07,01:29:19,595.27
2026/05/07,01:29:20,594.84
2026/05/07,01:29:21,595.27
2026/05/07,01:29:22,595.38
2026/05/07,01:29:23,595.81
2026/05/07,01:29:24,594.84
2026/05/07,01:29:25,595.92
2026/05/07,01:29:26,596.35
2026/05/07,01:29:27,596.03
2026/05/07,01:29:28,595.59
2026/05/07,01:29:29,596.46
2026/05/07,01:29:30,596.03
2026/05/07,01:29:31,595.49
2026/05/07,01:29:32,596.35
2026/05/07,01:29:33,596.35
2026/05/07,01:29:34,595.38
2026/05/07,01:29:35,596.35
2026/05/07,01:29:36,596.57
2026/05/07,01:29:37,595.81
2026/05/07,01:29:38,596.68
2026/05/07,01:29:39,594.73
2026/05/07,01:29:40,595.81
2026/05/07,01:29:41,595.92
2026/05/07,01:29:42,596.03
2026/05/07,01:29:43,596.46
2026/05/07,01:29:44,595.81
2026/05/07,01:29:45,596.35
2026/05/07,01:29:46,595.81
2026/05/07,01:29:47,596.57
2026/05/07,01:29:48,596.03
2026/05/07,01:29:49,596.03
2026/05/07,01:29:50,596.03
2026/05/07,01:29:51,595.49
2026/05/07,01:29:52,596.35
2026/05/07,01:29:53,595.38
2026/05/07,01:29:54,595.59
2026/05/07,01:29:55,596.35
2026/05/07,01:29:56,595.81
2026/05/07,01:29:57,596.46
2026/05/07,01:29:58,596.35
2026/05/07,01:29:59,595.81
2026/05/07,01:30:00,595.81
2026/05/07,01:30:01,595.49
2026/05/07,01:30:02,595.59
2026/05/07,01:30:03,595.38
2026/05/07,01:30:04,595.38
2026/05/07,01:30:05,596.46
2026/05/07,01:30:06,596.03
2026/05/07,01:30:07,596.14
2026/05/07,01:30:08,595.49
2026/05/07,01:30:09,596.57
2026/05/07,01:30:10,595.59
2026/05/07,01:30:11,595.38
2026/05/07,01:30:12,596.57
2026/05/07,01:30:13,596.14
2026/05/07,01:30:14,595.81
2026/05/07,01:30:15,595.49
2026/05/07,01:30:16,596.57
2026/05/07,01:30:17,596.14
2026/05/07,01:30:18,595.81
2026/05/07,01:30:19,595.49
2026/05/07,01:30:20,595.49
2026/05/07,01:30:21,595.38
2026/05/07,01:30:22,596.57
2026/05/07,01:30:23,596.57
2026/05/07,01:30:24,596.68
2026/05/07,01:30:25,596.57
2026/05/07,01:30:26,596.35
2026/05/07,01:30:27,596.35
2026/05/07,01:30:28,596.46
2026/05/07,01:30:29,596.46
2026/05/07,01:30:30,595.92
2026/05/07,01:30:31,596.03
2026/05/07,01:30:32,597.22
2026/05/07,01:30:33,596.46
2026/05/07,01:30:34,596.68
2026/05/07,01:30:35,596.14
2026/05/07,01:30:36,597.44
2026/05/07,01:30:37,596.57
2026/05/07,01:30:38,596.68
2026/05/07,01:30:39,596.68
2026/05/07,01:30:40,597.01
2026/05/07,01:30:41,597.22
2026/05/07,01:30:42,596.14
2026/05/07,01:30:43,597.22
2026/05/07,01:30:44,596.68
2026/05/07,01:30:45,596.14
2026/05/07,01:30:46,597.66
2026/05/07,01:30:47,596.9
2026/05/07,01:30:48,596.57
2026/05/07,01:30:49,596.9
2026/05/07,01:30:50,596.35
2026/05/07,01:30:51,596.57
2026/05/07,01:30:52,596.35
2026/05/07,01:30:53,595.92
2026/05/07,01:30:54,596.46
2026/05/07,01:30:55,595.59
2026/05/07,01:30:56,597.44
2026/05/07,01:30:57,597.01
2026/05/07,01:30:58,596.9
2026/05/07,01:30:59,596.35
2026/05/07,01:31:00,597.22
2026/05/07,01:31:01,597.22
2026/05/07,01:31:02,596.46
2026/05/07,01:31:03,597.01
2026/05/07,01:31:04,596.57
2026/05/07,01:31:05,596.57
2026/05/07,01:31:06,596.35
2026/05/07,01:31:07,597.55
2026/05/07,01:31:08,597.11
2026/05/07,01:31:09,597.44
2026/05/07,01:31:10,596.35
2026/05/07,01:31:11,597.44
2026/05/07,01:31:12,597.55
2026/05/07,01:31:13,597.11
2026/05/07,01:31:14,598.2
2026/05/07,01:31:15,598.31
2026/05/07,01:31:16,598.31
2026/05/07,01:31:17,598.09
2026/05/07,01:31:18,598.09
2026/05/07,01:31:19,598.52
2026/05/07,01:31:20,597.22
2026/05/07,01:31:21,598.09
2026/05/07,01:31:22,597.76
2026/05/07,01:31:23,598.09
2026/05/07,01:31:24,597.44
2026/05/07,01:31:25,596.68
2026/05/07,01:31:26,596.14
2026/05/07,01:31:27,593.21
2026/05/07,01:31:28,592.67
2026/05/07,01:31:29,593.42
2026/05/07,01:31:30,592.56
2026/05/07,01:31:31,594.84
2026/05/07,01:31:32,594.84
2026/05/07,01:31:33,593.75
2026/05/07,01:31:34,594.84
2026/05/07,01:31:35,594.73
2026/05/07,01:31:36,595.05
2026/05/07,01:31:37,595.59
2026/05/07,01:31:38,595.38
2026/05/07,01:31:39,595.38
2026/05/07,01:31:40,596.03
2026/05/07,01:31:41,596.14
2026/05/07,01:31:42,597.01
2026/05/07,01:31:43,596.57
2026/05/07,01:31:44,597.11
2026/05/07,01:31:45,596.68
2026/05/07,01:31:46,597.44
2026/05/07,01:31:47,596.35
2026/05/07,01:31:48,596.68
2026/05/07,01:31:49,596.46
2026/05/07,01:31:50,596.46
2026/05/07,01:31:51,597.01
2026/05/07,01:31:52,596.57
2026/05/07,01:31:53,597.22
2026/05/07,01:31:54,597.98
2026/05/07,01:31:55,597.55
2026/05/07,01:31:56,597.76
2026/05/07,01:31:57,597.22
2026/05/07,01:31:58,597.44
2026/05/07,01:31:59,598.09
2026/05/07,01:32:00,598.52
2026/05/07,01:32:01,597.11
2026/05/07,01:32:02,597.44
2026/05/07,01:32:03,597.66
2026/05/07,01:32:04,597.55
2026/05/07,01:32:05,597.11
2026/05/07,01:32:06,598.09
2026/05/07,01:32:07,598.31
2026/05/07,01:32:08,598.31
2026/05/07,01:32:09,597.44
2026/05/07,01:32:10,597.22
2026/05/07,01:32:11,598.09
2026/05/07,01:32:12,597.22
2026/05/07,01:32:13,597.22
2026/05/07,01:32:14,598.09
2026/05/07,01:32:15,597.76
2026/05/07,01:32:16,597.22
2026/05/07,01:32:17,597.55
2026/05/07,01:32:18,598.2
2026/05/07,01:32:19,598.2
2026/05/07,01:32:20,597.11
2026/05/07,01:32:21,598.2
2026/05/07,01:32:22,598.2
2026/05/07,01:32:23,598.31
2026/05/07,01:32:24,598.09
2026/05/07,01:32:25,598.31
2026/05/07,01:32:26,598.31
2026/05/07,01:32:27,597.44
2026/05/07,01:32:28,598.2
2026/05/07,01:32:29,598.09
2026/05/07,01:32:30,598.09
2026/05/07,01:32:31,597.98
2026/05/07,01:32:32,597.76
2026/05/07,01:32:33,598.09
2026/05/07,01:32:34,597.44
2026/05/07,01:32:35,597.44
2026/05/07,01:32:36,597.66
2026/05/07,01:32:37,597.55
2026/05/07,01:32:38,597.01
2026/05/07,01:32:39,595.38
2026/05/07,01:32:40,596.03
2026/05/07,01:32:41,597.01
2026/05/07,01:32:42,596.57
2026/05/07,01:32:43,597.11
2026/05/07,01:32:44,597.66
2026/05/07,01:32:45,596.9
2026/05/07,01:32:46,597.11
2026/05/07,01:32:47,596.68
2026/05/07,01:32:48,597.01
2026/05/07,01:32:49,596.9
2026/05/07,01:32:50,596.68
2026/05/07,01:32:51,597.98
2026/05/07,01:32:52,598.2
2026/05/07,01:32:53,598.31
2026/05/07,01:32:54,597.98
2026/05/07,01:32:55,597.44
2026/05/07,01:32:56,598.09
2026/05/07,01:32:57,597.66
2026/05/07,01:32:58,597.44
2026/05/07,01:32:59,597.55
2026/05/07,01:33:00,597.44
2026/05/07,01:33:01,596.46
2026/05/07,01:33:02,598.2
2026/05/07,01:33:03,597.44
2026/05/07,01:33:04,598.31
2026/05/07,01:33:05,596.9
2026/05/07,01:33:06,597.98
2026/05/07,01:33:07,597.76
2026/05/07,01:33:08,597.98
2026/05/07,01:33:09,597.22
2026/05/07,01:33:10,598.09
2026/05/07,01:33:11,597.44
2026/05/07,01:33:12,597.01
2026/05/07,01:33:13,597.44
2026/05/07,01:33:14,597.11
2026/05/07,01:33:15,598.09
2026/05/07,01:33:16,597.66
2026/05/07,01:33:17,598.2
2026/05/07,01:33:18,597.76
2026/05/07,01:33:19,597.44
2026/05/07,01:33:20,597.55
2026/05/07,01:33:21,597.22
2026/05/07,01:33:22,597.98
2026/05/07,01:33:23,597.55
2026/05/07,01:33:24,597.11
2026/05/07,01:33:25,597.55
2026/05/07,01:33:26,597.01
2026/05/07,01:33:27,598.2
2026/05/07,01:33:28,597.98
2026/05/07,01:33:29,597.44
2026/05/07,01:33:30,597.55
2026/05/07,01:33:31,598.31
2026/05/07,01:33:32,597.98
2026/05/07,01:33:33,597.22
2026/05/07,01:33:34,597.22
2026/05/07,01:33:35,598.09
2026/05/07,01:33:36,597.98
2026/05/07,01:33:37,598.09
2026/05/07,01:33:38,597.44
2026/05/07,01:33:39,597.98
2026/05/07,01:33:40,597.44
2026/05/07,01:33:41,597.55
2026/05/07,01:33:42,597.66
2026/05/07,01:33:43,597.55
2026/05/07,01:33:44,597.76
2026/05/07,01:33:45,597.44
2026/05/07,01:33:46,597.11
2026/05/07,01:33:47,597.76
2026/05/07,01:33:48,597.66
2026/05/07,01:33:49,597.98
2026/05/07,01:33:50,598.52
2026/05/07,01:33:51,598.2
2026/05/07,01:33:52,597.44
2026/05/07,01:33:53,597.76
2026/05/07,01:33:54,598.2
2026/05/07,01:33:55,597.98
2026/05/07,01:33:56,597.76
2026/05/07,01:33:57,597.22
2026/05/07,01:33:58,597.22
2026/05/07,01:33:59,598.52
2026/05/07,01:34:00,598.31
2026/05/07,01:34:01,597.44
2026/05/07,01:34:02,597.22
2026/05/07,01:34:03,597.66
2026/05/07,01:34:04,597.98
2026/05/07,01:34:05,598.31
2026/05/07,01:34:06,596.57
2026/05/07,01:34:07,597.55
2026/05/07,01:34:08,595.49
2026/05/07,01:34:09,597.66
2026/05/07,01:34:10,597.01
2026/05/07,01:34:11,596.35
2026/05/07,01:34:12,597.01
2026/05/07,01:34:13,596.9
2026/05/07,01:34:14,596.46
2026/05/07,01:34:15,596.9
2026/05/07,01:34:16,596.46
2026/05/07,01:34:17,597.01
2026/05/07,01:34:18,596.57
2026/05/07,01:34:19,597.01
2026/05/07,01:34:20,596.9
2026/05/07,01:34:21,596.14
2026/05/07,01:34:22,597.22
2026/05/07,01:34:23,597.11
2026/05/07,01:34:24,597.44
2026/05/07,01:34:25,597.55
2026/05/07,01:34:26,597.22
2026/05/07,01:34:27,598.09
2026/05/07,01:34:28,598.09
2026/05/07,01:34:29,597.11
2026/05/07,01:34:30,597.22
2026/05/07,01:34:31,598.09
2026/05/07,01:34:32,598.09
2026/05/07,01:34:33,597.76
2026/05/07,01:34:34,597.22
2026/05/07,01:34:35,597.22
2026/05/07,01:34:36,598.31
2026/05/07,01:34:37,597.66
2026/05/07,01:34:38,597.76
2026/05/07,01:34:39,598.63
2026/05/07,01:34:40,597.76
2026/05/07,01:34:41,598.2
2026/05/07,01:34:42,597.98
2026/05/07,01:34:43,597.55
2026/05/07,01:34:44,598.31
2026/05/07,01:34:45,597.66
2026/05/07,01:34:46,597.66
2026/05/07,01:34:47,598.2
2026/05/07,01:34:48,598.2
2026/05/07,01:34:49,598.52
2026/05/07,01:34:50,597.76
2026/05/07,01:34:51,597.11
2026/05/07,01:34:52,598.31
2026/05/07,01:34:53,597.11
2026/05/07,01:34:54,597.55
2026/05/07,01:34:55,597.22
2026/05/07,01:34:56,598.31
2026/05/07,01:34:57,597.22
2026/05/07,01:34:58,598.63
2026/05/07,01:34:59,597.55
2026/05/07,01:35:00,597.66
2026/05/07,01:35:01,597.76
2026/05/07,01:35:02,597.44
2026/05/07,01:35:03,597.44
2026/05/07,01:35:04,597.55
2026/05/07,01:35:05,597.98
2026/05/07,01:35:06,597.22
2026/05/07,01:35:07,597.11
2026/05/07,01:35:08,598.31
2026/05/07,01:35:09,597.22
2026/05/07,01:35:10,597.01
2026/05/07,01:35:11,598.52
2026/05/07,01:35:12,597.11
2026/05/07,01:35:13,597.44
2026/05/07,01:35:14,598.09
2026/05/07,01:35:15,598.52
2026/05/07,01:35:16,597.44
2026/05/07,01:35:17,598.63
2026/05/07,01:35:18,598.31
2026/05/07,01:35:19,598.09
2026/05/07,01:35:20,597.76
2026/05/07,01:35:21,597.55
2026/05/07,01:35:22,597.66
2026/05/07,01:35:23,598.2
2026/05/07,01:35:24,597.66
2026/05/07,01:35:25,598.2
2026/05/07,01:35:26,599.07
2026/05/07,01:35:27,599.28
2026/05/07,01:35:28,598.09
2026/05/07,01:35:29,599.18
2026/05/07,01:35:30,598.09
2026/05/07,01:35:31,598.31
2026/05/07,01:35:32,599.07
2026/05/07,01:35:33,598.52
2026/05/07,01:35:34,598.85
2026/05/07,01:35:35,599.28
2026/05/07,01:35:36,598.2
2026/05/07,01:35:37,599.28
2026/05/07,01:35:38,598.52
2026/05/07,01:35:39,599.18
2026/05/07,01:35:40,598.09
2026/05/07,01:35:41,598.63
2026/05/07,01:35:42,598.74
2026/05/07,01:35:43,598.74
2026/05/07,01:35:44,599.18
2026/05/07,01:35:45,598.09
2026/05/07,01:35:46,599.07
2026/05/07,01:35:47,599.07
2026/05/07,01:35:48,598.31
2026/05/07,01:35:49,597.98
2026/05/07,01:35:50,598.09
2026/05/07,01:35:51,598.31
2026/05/07,01:35:52,598.31
2026/05/07,01:35:53,598.09
2026/05/07,01:35:54,599.18
2026/05/07,01:35:55,598.31
2026/05/07,01:35:56,599.39
2026/05/07,01:35:57,599.07
2026/05/07,01:35:58,598.09
2026/05/07,01:35:59,597.22
2026/05/07,01:36:00,597.66
2026/05/07,01:36:01,597.66
2026/05/07,01:36:02,597.66
2026/05/07,01:36:03,598.09
2026/05/07,01:36:04,597.44
2026/05/07,01:36:05,597.22
2026/05/07,01:36:06,598.74
2026/05/07,01:36:07,598.31
2026/05/07,01:36:08,598.52
2026/05/07,01:36:09,598.52
2026/05/07,01:36:10,598.2
2026/05/07,01:36:11,598.74
2026/05/07,01:36:12,598.09
2026/05/07,01:36:13,599.07
2026/05/07,01:36:14,599.07
2026/05/07,01:36:15,598.31
2026/05/07,01:36:16,598.2
2026/05/07,01:36:17,598.31
2026/05/07,01:36:18,598.52
2026/05/07,01:36:19,597.98
2026/05/07,01:36:20,597.66
2026/05/07,01:36:21,597.98
2026/05/07,01:36:22,597.22
2026/05/07,01:36:23,597.98
2026/05/07,01:36:24,597.66
2026/05/07,01:36:25,598.09
2026/05/07,01:36:26,598.52
2026/05/07,01:36:27,597.11
2026/05/07,01:36:28,597.22
2026/05/07,01:36:29,598.2
2026/05/07,01:36:30,597.98
2026/05/07,01:36:31,598.31
2026/05/07,01:36:32,598.85
2026/05/07,01:36:33,599.28
2026/05/07,01:36:34,598.85
2026/05/07,01:36:35,598.63
2026/05/07,01:36:36,598.63
2026/05/07,01:36:37,598.31
2026/05/07,01:36:38,598.63
2026/05/07,01:36:39,598.63
2026/05/07,01:36:40,597.44
2026/05/07,01:36:41,597.22
2026/05/07,01:36:42,597.98
2026/05/07,01:36:43,597.55
2026/05/07,01:36:44,598.85
2026/05/07,01:36:45,599.07
2026/05/07,01:36:46,598.85
2026/05/07,01:36:47,599.18
2026/05/07,01:36:48,598.09
2026/05/07,01:36:49,599.28
2026/05/07,01:36:50,599.28
2026/05/07,01:36:51,598.52
2026/05/07,01:36:52,598.31
2026/05/07,01:36:53,599.07
2026/05/07,01:36:54,599.18
2026/05/07,01:36:55,600.8
2026/05/07,01:36:56,599.93
2026/05/07,01:36:57,599.72
2026/05/07,01:36:58,600.91
2026/05/07,01:36:59,599.93
2026/05/07,01:37:00,601.02
2026/05/07,01:37:01,601.02
2026/05/07,01:37:02,600.48
2026/05/07,01:37:03,600.26
2026/05/07,01:37:04,600.48
2026/05/07,01:37:05,599.93
2026/05/07,01:37:06,600.26
2026/05/07,01:37:07,600.37
2026/05/07,01:37:08,600.15
2026/05/07,01:37:09,600.37
2026/05/07,01:37:10,600.91
2026/05/07,01:37:11,600.37
2026/05/07,01:37:12,600.37
2026/05/07,01:37:13,600.48
2026/05/07,01:37:14,601.45
2026/05/07,01:37:15,601.56
2026/05/07,01:37:16,601.78
2026/05/07,01:37:17,600.91
2026/05/07,01:37:18,601.56
2026/05/07,01:37:19,600.15
2026/05/07,01:37:20,601.24
2026/05/07,01:37:21,600.15
2026/05/07,01:37:22,601.02
2026/05/07,01:37:23,599.72
2026/05/07,01:37:24,599.93
2026/05/07,01:37:25,599.72
2026/05/07,01:37:26,599.93
2026/05/07,01:37:27,600.37
2026/05/07,01:37:28,601.35
2026/05/07,01:37:29,600.69
2026/05/07,01:37:30,600.91
2026/05/07,01:37:31,602.1
2026/05/07,01:37:32,602.32
2026/05/07,01:37:33,600.8
2026/05/07,01:37:34,601.89
2026/05/07,01:37:35,601.89
2026/05/07,01:37:36,601.35
2026/05/07,01:37:37,600.91
2026/05/07,01:37:38,601.89
2026/05/07,01:37:39,602
2026/05/07,01:37:40,602.1
2026/05/07,01:37:41,601.24
2026/05/07,01:37:42,602.1
2026/05/07,01:37:43,600.8
2026/05/07,01:37:44,601.02
2026/05/07,01:37:45,602.1
2026/05/07,01:37:46,601.35
2026/05/07,01:37:47,602.43
2026/05/07,01:37:48,601.02
2026/05/07,01:37:49,601.02
2026/05/07,01:37:50,600.91
2026/05/07,01:37:51,600.8
2026/05/07,01:37:52,600.15
2026/05/07,01:37:53,601.89
2026/05/07,01:37:54,600.69
2026/05/07,01:37:55,599.93
2026/05/07,01:37:56,599.93
2026/05/07,01:37:57,601.24
2026/05/07,01:37:58,600.91
2026/05/07,01:37:59,602
2026/05/07,01:38:00,601.45
2026/05/07,01:38:01,600.91
2026/05/07,01:38:02,601.24
2026/05/07,01:38:03,601.35
2026/05/07,01:38:04,602
2026/05/07,01:38:05,601.56
2026/05/07,01:38:06,602
2026/05/07,01:38:07,600.69
2026/05/07,01:38:08,600.8
2026/05/07,01:38:09,601.35
2026/05/07,01:38:10,601.56
2026/05/07,01:38:11,601.35
2026/05/07,01:38:12,602.1
2026/05/07,01:38:13,601.24
2026/05/07,01:38:14,601.02
2026/05/07,01:38:15,600.8
2026/05/07,01:38:16,602
2026/05/07,01:38:17,601.24
2026/05/07,01:38:18,601.24
2026/05/07,01:38:19,602
2026/05/07,01:38:20,601.89
2026/05/07,01:38:21,602
2026/05/07,01:38:22,602
2026/05/07,01:38:23,601.89
2026/05/07,01:38:24,601.45
2026/05/07,01:38:25,600.8
2026/05/07,01:38:26,602
2026/05/07,01:38:27,601.45
2026/05/07,01:38:28,601.78
2026/05/07,01:38:29,600.48
2026/05/07,01:38:30,600.8
2026/05/07,01:38:31,602.43
2026/05/07,01:38:32,601.24
2026/05/07,01:38:33,601.02
2026/05/07,01:38:34,601.56
2026/05/07,01:38:35,601.24
2026/05/07,01:38:36,601.24
2026/05/07,01:38:37,602.32
2026/05/07,01:38:38,601.02
2026/05/07,01:38:39,601.78
2026/05/07,01:38:40,601.78
2026/05/07,01:38:41,601.56
2026/05/07,01:38:42,602
2026/05/07,01:38:43,601.02
2026/05/07,01:38:44,601.78
2026/05/07,01:38:45,601.24
2026/05/07,01:38:46,601.02
2026/05/07,01:38:47,601.45
2026/05/07,01:38:48,601.78
2026/05/07,01:38:49,602
2026/05/07,01:38:50,602
2026/05/07,01:38:51,602.43
2026/05/07,01:38:52,602
2026/05/07,01:38:53,602
2026/05/07,01:38:54,602.65
2026/05/07,01:38:55,602
2026/05/07,01:38:56,601.78
2026/05/07,01:38:57,602.97
2026/05/07,01:38:58,602.86
2026/05/07,01:38:59,601.02
2026/05/07,01:39:00,601.45
2026/05/07,01:39:01,601.24
2026/05/07,01:39:02,601.35
2026/05/07,01:39:03,601.45
2026/05/07,01:39:04,601.02
2026/05/07,01:39:05,602
2026/05/07,01:39:06,601.89
2026/05/07,01:39:07,602
2026/05/07,01:39:08,601.02
2026/05/07,01:39:09,600.91
2026/05/07,01:39:10,601.35
2026/05/07,01:39:11,601.89
2026/05/07,01:39:12,600.8
2026/05/07,01:39:13,600.91
2026/05/07,01:39:14,601.78
2026/05/07,01:39:15,600.69
2026/05/07,01:39:16,597.55
2026/05/07,01:39:17,597.98
2026/05/07,01:39:18,597.44
2026/05/07,01:39:19,599.28
2026/05/07,01:39:20,598.31
2026/05/07,01:39:21,598.2
2026/05/07,01:39:22,598.31
2026/05/07,01:39:23,598.63
2026/05/07,01:39:24,599.72
2026/05/07,01:39:25,599.93
2026/05/07,01:39:26,599.61
2026/05/07,01:39:27,600.15
2026/05/07,01:39:28,599.83
2026/05/07,01:39:29,599.18
2026/05/07,01:39:30,600.15
2026/05/07,01:39:31,599.72
2026/05/07,01:39:32,601.02
2026/05/07,01:39:33,601.35
2026/05/07,01:39:34,600.37
2026/05/07,01:39:35,599.93
2026/05/07,01:39:36,599.28
2026/05/07,01:39:37,599.93
2026/05/07,01:39:38,600.91
2026/05/07,01:39:39,600.26
2026/05/07,01:39:40,601.24
2026/05/07,01:39:41,600.48
2026/05/07,01:39:42,601.02
2026/05/07,01:39:43,600.91
2026/05/07,01:39:44,599.72
2026/05/07,01:39:45,600.15
2026/05/07,01:39:46,600.15
2026/05/07,01:39:47,600.48
2026/05/07,01:39:48,600.91
2026/05/07,01:39:49,601.02
2026/05/07,01:39:50,600.48
2026/05/07,01:39:51,601.02
2026/05/07,01:39:52,601.45
2026/05/07,01:39:53,600.91
2026/05/07,01:39:54,601.78
2026/05/07,01:39:55,600.91
2026/05/07,01:39:56,601.78
2026/05/07,01:39:57,601.24
2026/05/07,01:39:58,601.89
2026/05/07,01:39:59,600.91
2026/05/07,01:40:00,601.02
2026/05/07,01:40:01,602
2026/05/07,01:40:02,601.78
2026/05/07,01:40:03,602
2026/05/07,01:40:04,602
2026/05/07,01:40:05,601.02
2026/05/07,01:40:06,600.91
2026/05/07,01:40:07,601.56
2026/05/07,01:40:08,601.35
2026/05/07,01:40:09,599.18
2026/05/07,01:40:10,597.55
2026/05/07,01:40:11,596.57
2026/05/07,01:40:12,597.11
2026/05/07,01:40:13,597.44
2026/05/07,01:40:14,597.76
2026/05/07,01:40:15,599.39
2026/05/07,01:40:16,598.85
2026/05/07,01:40:17,598.2
2026/05/07,01:40:18,599.93
2026/05/07,01:40:19,599.93
2026/05/07,01:40:20,599.39
2026/05/07,01:40:21,599.93
2026/05/07,01:40:22,599.07
2026/05/07,01:40:23,599.28
2026/05/07,01:40:24,600.26
2026/05/07,01:40:25,600.15
2026/05/07,01:40:26,600.26
2026/05/07,01:40:27,599.28
2026/05/07,01:40:28,599.93
2026/05/07,01:40:29,599.07
2026/05/07,01:40:30,601.02
2026/05/07,01:40:31,600.15
2026/05/07,01:40:32,600.15
2026/05/07,01:40:33,601.02
2026/05/07,01:40:34,601.24
2026/05/07,01:40:35,600.37
2026/05/07,01:40:36,599.83
2026/05/07,01:40:37,600.15
2026/05/07,01:40:38,599.83
2026/05/07,01:40:39,599.93
2026/05/07,01:40:40,599.72
2026/05/07,01:40:41,600.15
2026/05/07,01:40:42,599.28
2026/05/07,01:40:43,599.28
2026/05/07,01:40:44,599.83
2026/05/07,01:40:45,599.18
2026/05/07,01:40:46,600.69
2026/05/07,01:40:47,600.48
2026/05/07,01:40:48,600.48
2026/05/07,01:40:49,599.93
2026/05/07,01:40:50,600.37
2026/05/07,01:40:51,601.35
2026/05/07,01:40:52,600.15
2026/05/07,01:40:53,601.24
2026/05/07,01:40:54,601.24
2026/05/07,01:40:55,601.02
2026/05/07,01:40:56,600.15
2026/05/07,01:40:57,601.35
2026/05/07,01:40:58,600.26
2026/05/07,01:40:59,600.91
2026/05/07,01:41:00,601.24
2026/05/07,01:41:01,599.93
2026/05/07,01:41:02,600.91
2026/05/07,01:41:03,600.37
2026/05/07,01:41:04,599.07
2026/05/07,01:41:05,600.26
2026/05/07,01:41:06,599.28
2026/05/07,01:41:07,599.28
2026/05/07,01:41:08,598.2
2026/05/07,01:41:09,597.55
2026/05/07,01:41:10,597.22
2026/05/07,01:41:11,599.07
2026/05/07,01:41:12,598.52
2026/05/07,01:41:13,600.15
2026/05/07,01:41:14,599.93
2026/05/07,01:41:15,599.28
2026/05/07,01:41:16,600.37
2026/05/07,01:41:17,599.07
2026/05/07,01:41:18,600.15
2026/05/07,01:41:19,600.15
2026/05/07,01:41:20,600.26
2026/05/07,01:41:21,599.28
2026/05/07,01:41:22,599.93
2026/05/07,01:41:23,600.15
2026/05/07,01:41:24,599.83
2026/05/07,01:41:25,599.28
2026/05/07,01:41:26,600.15
2026/05/07,01:41:27,599.18
2026/05/07,01:41:28,599.93
2026/05/07,01:41:29,600.15
2026/05/07,01:41:30,598.85
2026/05/07,01:41:31,599.39
2026/05/07,01:41:32,599.07
2026/05/07,01:41:33,599.72
2026/05/07,01:41:34,600.26
2026/05/07,01:41:35,599.83
2026/05/07,01:41:36,599.28
2026/05/07,01:41:37,599.07
2026/05/07,01:41:38,599.72
2026/05/07,01:41:39,599.07
2026/05/07,01:41:40,599.07
2026/05/07,01:41:41,599.39
2026/05/07,01:41:42,600.26
2026/05/07,01:41:43,600.15
2026/05/07,01:41:44,600.48
2026/05/07,01:41:45,599.93
2026/05/07,01:41:46,600.37
2026/05/07,01:41:47,600.8
2026/05/07,01:41:48,601.24
2026/05/07,01:41:49,601.02
2026/05/07,01:41:50,599.72
2026/05/07,01:41:51,601.02
2026/05/07,01:41:52,599.93
2026/05/07,01:41:53,600.69
2026/05/07,01:41:54,600.91
2026/05/07,01:41:55,598.74
2026/05/07,01:41:56,599.72
2026/05/07,01:41:57,600.69
2026/05/07,01:41:58,600.37
2026/05/07,01:41:59,600.26
2026/05/07,01:42:00,599.93
2026/05/07,01:42:01,599.93
2026/05/07,01:42:02,599.93
2026/05/07,01:42:03,600.48
2026/05/07,01:42:04,600.48
2026/05/07,01:42:05,600.69
2026/05/07,01:42:06,600.26
2026/05/07,01:42:07,599.72
2026/05/07,01:42:08,601.24
2026/05/07,01:42:09,600.8
2026/05/07,01:42:10,599.83
2026/05/07,01:42:11,600.37
2026/05/07,01:42:12,600.26
2026/05/07,01:42:13,599.83
2026/05/07,01:42:14,600.8
2026/05/07,01:42:15,600.15
2026/05/07,01:42:16,600.69
2026/05/07,01:42:17,600.48
2026/05/07,01:42:18,600.69
2026/05/07,01:42:19,598.31
2026/05/07,01:42:20,598.09
2026/05/07,01:42:21,599.28
2026/05/07,01:42:22,598.09
2026/05/07,01:42:23,598.52
2026/05/07,01:42:24,599.07
2026/05/07,01:42:25,598.09
2026/05/07,01:42:26,599.18
2026/05/07,01:42:27,598.31
2026/05/07,01:42:28,598.63
2026/05/07,01:42:29,598.74
2026/05/07,01:42:30,598.2
2026/05/07,01:42:31,598.63
2026/05/07,01:42:32,597.98
2026/05/07,01:42:33,597.22
2026/05/07,01:42:34,597.11
2026/05/07,01:42:35,598.52
2026/05/07,01:42:36,598.2
2026/05/07,01:42:37,598.74
2026/05/07,01:42:38,598.74
2026/05/07,01:42:39,599.07
2026/05/07,01:42:40,598.74
2026/05/07,01:42:41,599.07
2026/05/07,01:42:42,599.18
2026/05/07,01:42:43,599.07
2026/05/07,01:42:44,598.85
2026/05/07,01:42:45,598.2
2026/05/07,01:42:46,598.85
2026/05/07,01:42:47,599.18
2026/05/07,01:42:48,599.28
2026/05/07,01:42:49,599.07
2026/05/07,01:42:50,598.63
2026/05/07,01:42:51,598.74
2026/05/07,01:42:52,599.18
2026/05/07,01:42:53,597.76
2026/05/07,01:42:54,598.85
2026/05/07,01:42:55,598.63
2026/05/07,01:42:56,598.85
2026/05/07,01:42:57,598.63
2026/05/07,01:42:58,598.63
2026/05/07,01:42:59,596.9
2026/05/07,01:43:00,596.35
2026/05/07,01:43:01,598.2
2026/05/07,01:43:02,597.22
2026/05/07,01:43:03,598.31
2026/05/07,01:43:04,598.09
2026/05/07,01:43:05,599.61
2026/05/07,01:43:06,599.28
2026/05/07,01:43:07,598.85
2026/05/07,01:43:08,599.93
2026/05/07,01:43:09,598.74
2026/05/07,01:43:10,600.26
2026/05/07,01:43:11,600.26
2026/05/07,01:43:12,599.07
2026/05/07,01:43:13,599.83
2026/05/07,01:43:14,599.93
2026/05/07,01:43:15,599.28
2026/05/07,01:43:16,599.28
2026/05/07,01:43:17,599.18
2026/05/07,01:43:18,598.85
2026/05/07,01:43:19,600.26
2026/05/07,01:43:20,599.61
2026/05/07,01:43:21,599.93
2026/05/07,01:43:22,600.26
2026/05/07,01:43:23,600.15
2026/05/07,01:43:24,599.18
2026/05/07,01:43:25,600.15
2026/05/07,01:43:26,600.26
2026/05/07,01:43:27,600.26
2026/05/07,01:43:28,599.83
2026/05/07,01:43:29,601.02
2026/05/07,01:43:30,601.02
2026/05/07,01:43:31,599.83
2026/05/07,01:43:32,600.26
2026/05/07,01:43:33,599.93
2026/05/07,01:43:34,600.26
2026/05/07,01:43:35,600.48
2026/05/07,01:43:36,600.8
2026/05/07,01:43:37,600.91
2026/05/07,01:43:38,599.93
2026/05/07,01:43:39,600.91
2026/05/07,01:43:40,601.02
2026/05/07,01:43:41,601.35
2026/05/07,01:43:42,600.48
2026/05/07,01:43:43,600.26
2026/05/07,01:43:44,600.8
2026/05/07,01:43:45,599.83
2026/05/07,01:43:46,599.93
2026/05/07,01:43:47,600.91
2026/05/07,01:43:48,600.26
2026/05/07,01:43:49,600.48
2026/05/07,01:43:50,601.02
2026/05/07,01:43:51,600.26
2026/05/07,01:43:52,601.02
2026/05/07,01:43:53,600.69
2026/05/07,01:43:54,600.48
2026/05/07,01:43:55,601.24
2026/05/07,01:43:56,600.15
2026/05/07,01:43:57,600.69
2026/05/07,01:43:58,600.37
2026/05/07,01:43:59,599.93
2026/05/07,01:44:00,599.93
2026/05/07,01:44:01,600.15
2026/05/07,01:44:02,600.8
2026/05/07,01:44:03,600.69
2026/05/07,01:44:04,600.69
2026/05/07,01:44:05,599.83
2026/05/07,01:44:06,600.48
2026/05/07,01:44:07,599.93
2026/05/07,01:44:08,600.91
2026/05/07,01:44:09,600.37
2026/05/07,01:44:10,600.26
2026/05/07,01:44:11,599.93
2026/05/07,01:44:12,600.26
2026/05/07,01:44:13,600.91
2026/05/07,01:44:14,601.02
2026/05/07,01:44:15,600.37
2026/05/07,01:44:16,599.28
2026/05/07,01:44:17,599.83
2026/05/07,01:44:18,599.93
2026/05/07,01:44:19,600.15
2026/05/07,01:44:20,599.93
2026/05/07,01:44:21,600.26
2026/05/07,01:44:22,600.15
2026/05/07,01:44:23,599.93
2026/05/07,01:44:24,599.18
2026/05/07,01:44:25,599.28
2026/05/07,01:44:26,599.18
2026/05/07,01:44:27,600.15
2026/05/07,01:44:28,600.26
2026/05/07,01:44:29,599.93
2026/05/07,01:44:30,599.39
2026/05/07,01:44:31,599.61
2026/05/07,01:44:32,599.28
2026/05/07,01:44:33,599.18
2026/05/07,01:44:34,600.26
2026/05/07,01:44:35,599.28
2026/05/07,01:44:36,599.72
2026/05/07,01:44:37,599.61
2026/05/07,01:44:38,600.26
2026/05/07,01:44:39,599.39
2026/05/07,01:44:40,599.39
2026/05/07,01:44:41,599.83
2026/05/07,01:44:42,601.02
2026/05/07,01:44:43,601.35
2026/05/07,01:44:44,601.78
2026/05/07,01:44:45,601.89
2026/05/07,01:44:46,602.54
2026/05/07,01:44:47,602.65
2026/05/07,01:44:48,601.89
2026/05/07,01:44:49,603.19
2026/05/07,01:44:50,603.73
2026/05/07,01:44:51,603.08
2026/05/07,01:44:52,602.65
2026/05/07,01:44:53,603.52
2026/05/07,01:44:54,603.95
2026/05/07,01:44:55,602.86
2026/05/07,01:44:56,604.17
2026/05/07,01:44:57,602.65
2026/05/07,01:44:58,603.95
2026/05/07,01:44:59,604.71
2026/05/07,01:45:00,604.6
2026/05/07,01:45:01,603.73
2026/05/07,01:45:02,603.73
2026/05/07,01:45:03,602.54
2026/05/07,01:45:04,602.97
2026/05/07,01:45:05,602.54
2026/05/07,01:45:06,601.89
2026/05/07,01:45:07,601.89
2026/05/07,01:45:08,601.89
2026/05/07,01:45:09,602.54
2026/05/07,01:45:10,601.89
2026/05/07,01:45:11,602.65
2026/05/07,01:45:12,603.62
2026/05/07,01:45:13,602.86
2026/05/07,01:45:14,603.52
2026/05/07,01:45:15,602.86
2026/05/07,01:45:16,602.65
2026/05/07,01:45:17,604.06
2026/05/07,01:45:18,603.95
2026/05/07,01:45:19,602.86
2026/05/07,01:45:20,603.52
2026/05/07,01:45:21,603.52
2026/05/07,01:45:22,602.97
2026/05/07,01:45:23,602.86
2026/05/07,01:45:24,602.86
2026/05/07,01:45:25,602.54
2026/05/07,01:45:26,603.08
2026/05/07,01:45:27,602.65
2026/05/07,01:45:28,602.86
2026/05/07,01:45:29,603.73
2026/05/07,01:45:30,603.95
2026/05/07,01:45:31,603.41
2026/05/07,01:45:32,603.73
2026/05/07,01:45:33,602.86
2026/05/07,01:45:34,603.73
2026/05/07,01:45:35,603.62
2026/05/07,01:45:36,604.06
2026/05/07,01:45:37,603.52
2026/05/07,01:45:38,603.95
2026/05/07,01:45:39,602.97
2026/05/07,01:45:40,603.08
2026/05/07,01:45:41,602.65
2026/05/07,01:45:42,603.41
2026/05/07,01:45:43,603.52
2026/05/07,01:45:44,604.49
2026/05/07,01:45:45,604.17
2026/05/07,01:45:46,604.28
2026/05/07,01:45:47,603.73
2026/05/07,01:45:48,601.89
2026/05/07,01:45:49,602.32
2026/05/07,01:45:50,603.95
2026/05/07,01:45:51,603.73
2026/05/07,01:45:52,604.06
2026/05/07,01:45:53,604.06
2026/05/07,01:45:54,603.41
2026/05/07,01:45:55,602.86
2026/05/07,01:45:56,603.62
2026/05/07,01:45:57,603.41
2026/05/07,01:45:58,602.86
2026/05/07,01:45:59,603.41
2026/05/07,01:46:00,603.95
2026/05/07,01:46:01,602.65
2026/05/07,01:46:02,602.54
2026/05/07,01:46:03,603.52
2026/05/07,01:46:04,603.62
2026/05/07,01:46:05,603.62
2026/05/07,01:46:06,604.82
2026/05/07,01:46:07,604.6
2026/05/07,01:46:08,603.62
2026/05/07,01:46:09,604.28
2026/05/07,01:46:10,604.71
2026/05/07,01:46:11,604.06
2026/05/07,01:46:12,604.17
2026/05/07,01:46:13,602.97
2026/05/07,01:46:14,604.17
2026/05/07,01:46:15,604.06
2026/05/07,01:46:16,603.62
2026/05/07,01:46:17,604.71
2026/05/07,01:46:18,604.71
2026/05/07,01:46:19,604.17
2026/05/07,01:46:20,604.28
2026/05/07,01:46:21,603.52
2026/05/07,01:46:22,604.82
2026/05/07,01:46:23,603.73
2026/05/07,01:46:24,603.73
2026/05/07,01:46:25,603.73
2026/05/07,01:46:26,604.82
2026/05/07,01:46:27,604.28
2026/05/07,01:46:28,603.73
2026/05/07,01:46:29,604.06
2026/05/07,01:46:30,604.49
2026/05/07,01:46:31,604.06
2026/05/07,01:46:32,603.95
2026/05/07,01:46:33,603.95
2026/05/07,01:46:34,604.71
2026/05/07,01:46:35,603.62
2026/05/07,01:46:36,605.58
2026/05/07,01:46:37,605.36
2026/05/07,01:46:38,605.58
2026/05/07,01:46:39,604.6
2026/05/07,01:46:40,605.58
2026/05/07,01:46:41,605.03
2026/05/07,01:46:42,604.49
2026/05/07,01:46:43,605.03
2026/05/07,01:46:44,605.79
2026/05/07,01:46:45,605.14
2026/05/07,01:46:46,605.03
2026/05/07,01:46:47,604.71
2026/05/07,01:46:48,604.28
2026/05/07,01:46:49,605.58
2026/05/07,01:46:50,606.12
2026/05/07,01:46:51,605.69
2026/05/07,01:46:52,605.03
2026/05/07,01:46:53,605.36
2026/05/07,01:46:54,604.82
2026/05/07,01:46:55,604.71
2026/05/07,01:46:56,605.25
2026/05/07,01:46:57,606.45
2026/05/07,01:46:58,606.66
2026/05/07,01:46:59,606.77
2026/05/07,01:47:00,606.23
2026/05/07,01:47:01,605.36
2026/05/07,01:47:02,606.45
2026/05/07,01:47:03,605.36
2026/05/07,01:47:04,604.6
2026/05/07,01:47:05,604.71
2026/05/07,01:47:06,604.49
2026/05/07,01:47:07,605.79
2026/05/07,01:47:08,604.82
2026/05/07,01:47:09,606.66
2026/05/07,01:47:10,606.77
2026/05/07,01:47:11,606.12
2026/05/07,01:47:12,606.12
2026/05/07,01:47:13,605.58
2026/05/07,01:47:14,606.45
2026/05/07,01:47:15,606.66
2026/05/07,01:47:16,605.79
2026/05/07,01:47:17,604.6
2026/05/07,01:47:18,603.73
2026/05/07,01:47:19,602.65
2026/05/07,01:47:20,602.86
2026/05/07,01:47:21,602.97
2026/05/07,01:47:22,604.06
2026/05/07,01:47:23,603.52
2026/05/07,01:47:24,604.71
2026/05/07,01:47:25,603.73
2026/05/07,01:47:26,603.73
2026/05/07,01:47:27,603.62
2026/05/07,01:47:28,604.71
2026/05/07,01:47:29,605.03
2026/05/07,01:47:30,603.73
2026/05/07,01:47:31,603.52
2026/05/07,01:47:32,603.95
2026/05/07,01:47:33,603.52
2026/05/07,01:47:34,605.36
2026/05/07,01:47:35,604.49
2026/05/07,01:47:36,604.06
2026/05/07,01:47:37,603.73
2026/05/07,01:47:38,604.6
2026/05/07,01:47:39,603.62
2026/05/07,01:47:40,604.6
2026/05/07,01:47:41,603.62
2026/05/07,01:47:42,604.06
2026/05/07,01:47:43,604.28
2026/05/07,01:47:44,604.17
2026/05/07,01:47:45,604.49
2026/05/07,01:47:46,602.86
2026/05/07,01:47:47,602.86
2026/05/07,01:47:48,603.73
2026/05/07,01:47:49,604.6
2026/05/07,01:47:50,605.36
2026/05/07,01:47:51,605.9
2026/05/07,01:47:52,605.79
2026/05/07,01:47:53,603.62
2026/05/07,01:47:54,603.95
2026/05/07,01:47:55,604.17
2026/05/07,01:47:56,605.58
2026/05/07,01:47:57,604.49
2026/05/07,01:47:58,605.36
2026/05/07,01:47:59,604.71
2026/05/07,01:48:00,605.69
2026/05/07,01:48:01,605.9
2026/05/07,01:48:02,606.45
2026/05/07,01:48:03,606.12
2026/05/07,01:48:04,606.12
2026/05/07,01:48:05,605.79
2026/05/07,01:48:06,606.45
2026/05/07,01:48:07,606.66
2026/05/07,01:48:08,606.66
2026/05/07,01:48:09,606.45
2026/05/07,01:48:10,605.58
2026/05/07,01:48:11,605.36
2026/05/07,01:48:12,607.31
2026/05/07,01:48:13,607.2
2026/05/07,01:48:14,606.23
2026/05/07,01:48:15,607.53
2026/05/07,01:48:16,606.99
2026/05/07,01:48:17,607.75
2026/05/07,01:48:18,607.31
2026/05/07,01:48:19,607.75
2026/05/07,01:48:20,607.53
2026/05/07,01:48:21,606.66
2026/05/07,01:48:22,607.53
2026/05/07,01:48:23,606.34
2026/05/07,01:48:24,606.34
2026/05/07,01:48:25,606.77
2026/05/07,01:48:26,606.45
2026/05/07,01:48:27,606.45
2026/05/07,01:48:28,607.42
2026/05/07,01:48:29,607.2
2026/05/07,01:48:30,606.34
2026/05/07,01:48:31,606.77
2026/05/07,01:48:32,606.66
2026/05/07,01:48:33,607.53
2026/05/07,01:48:34,606.34
2026/05/07,01:48:35,607.53
2026/05/07,01:48:36,606.45
2026/05/07,01:48:37,607.42
2026/05/07,01:48:38,605.69
2026/05/07,01:48:39,605.9
2026/05/07,01:48:40,606.66
2026/05/07,01:48:41,606.66
2026/05/07,01:48:42,607.2
2026/05/07,01:48:43,607.2
2026/05/07,01:48:44,606.66
2026/05/07,01:48:45,606.99
2026/05/07,01:48:46,607.75
2026/05/07,01:48:47,607.31
2026/05/07,01:48:48,606.34
2026/05/07,01:48:49,607.53
2026/05/07,01:48:50,606.34
2026/05/07,01:48:51,607.53
2026/05/07,01:48:52,607.31
2026/05/07,01:48:53,607.31
2026/05/07,01:48:54,607.53
2026/05/07,01:48:55,607.42
2026/05/07,01:48:56,606.23
2026/05/07,01:48:57,606.34
2026/05/07,01:48:58,605.36
2026/05/07,01:48:59,604.17
2026/05/07,01:49:00,603.73
2026/05/07,01:49:01,603.62
2026/05/07,01:49:02,604.82
2026/05/07,01:49:03,604.28
2026/05/07,01:49:04,605.69
2026/05/07,01:49:05,604.82
2026/05/07,01:49:06,605.58
2026/05/07,01:49:07,605.25
2026/05/07,01:49:08,605.69
2026/05/07,01:49:09,605.69
2026/05/07,01:49:10,605.25
2026/05/07,01:49:11,605.79
2026/05/07,01:49:12,605.69
2026/05/07,01:49:13,604.6
2026/05/07,01:49:14,605.9
2026/05/07,01:49:15,604.71
2026/05/07,01:49:16,605.58
2026/05/07,01:49:17,604.71
2026/05/07,01:49:18,605.69
2026/05/07,01:49:19,604.6
2026/05/07,01:49:20,604.49
2026/05/07,01:49:21,605.69
2026/05/07,01:49:22,605.58
2026/05/07,01:49:23,606.12
2026/05/07,01:49:24,604.82
2026/05/07,01:49:25,604.49
2026/05/07,01:49:26,605.36
2026/05/07,01:49:27,606.12
2026/05/07,01:49:28,606.45
2026/05/07,01:49:29,606.66
2026/05/07,01:49:30,605.58
2026/05/07,01:49:31,605.69
2026/05/07,01:49:32,605.58
2026/05/07,01:49:33,604.82
2026/05/07,01:49:34,606.77
2026/05/07,01:49:35,606.34
2026/05/07,01:49:36,605.36
2026/05/07,01:49:37,605.9
2026/05/07,01:49:38,606.12
2026/05/07,01:49:39,606.88
2026/05/07,01:49:40,605.69
2026/05/07,01:49:41,605.58
2026/05/07,01:49:42,606.45
2026/05/07,01:49:43,606.99
2026/05/07,01:49:44,606.45
2026/05/07,01:49:45,606.77
2026/05/07,01:49:46,606.23
2026/05/07,01:49:47,607.75
2026/05/07,01:49:48,606.34
2026/05/07,01:49:49,606.66
2026/05/07,01:49:50,606.77
2026/05/07,01:49:51,606.45
2026/05/07,01:49:52,606.23
2026/05/07,01:49:53,607.53
2026/05/07,01:49:54,606.66
2026/05/07,01:49:55,607.31
2026/05/07,01:49:56,606.77
2026/05/07,01:49:57,606.34
2026/05/07,01:49:58,607.42
2026/05/07,01:49:59,607.31
2026/05/07,01:50:00,606.66
2026/05/07,01:50:01,606.12
2026/05/07,01:50:02,606.66
2026/05/07,01:50:03,606.99
2026/05/07,01:50:04,606.45
2026/05/07,01:50:05,607.53
2026/05/07,01:50:06,607.53
2026/05/07,01:50:07,607.2
2026/05/07,01:50:08,604.28
2026/05/07,01:50:09,602.86
2026/05/07,01:50:10,602.65
2026/05/07,01:50:11,604.06
2026/05/07,01:50:12,603.62
2026/05/07,01:50:13,604.6
2026/05/07,01:50:14,604.17
2026/05/07,01:50:15,605.36
2026/05/07,01:50:16,606.66
2026/05/07,01:50:17,606.12
2026/05/07,01:50:18,606.34
2026/05/07,01:50:19,606.34
2026/05/07,01:50:20,607.2
2026/05/07,01:50:21,606.88
2026/05/07,01:50:22,606.99
2026/05/07,01:50:23,607.53
2026/05/07,01:50:24,607.2
2026/05/07,01:50:25,606.99
2026/05/07,01:50:26,607.53
2026/05/07,01:50:27,606.34
2026/05/07,01:50:28,606.23
2026/05/07,01:50:29,606.12
2026/05/07,01:50:30,606.77
2026/05/07,01:50:31,606.77
2026/05/07,01:50:32,606.66
2026/05/07,01:50:33,607.75
2026/05/07,01:50:34,602.97
2026/05/07,01:50:35,600.26
2026/05/07,01:50:36,601.02
2026/05/07,01:50:37,600.69
2026/05/07,01:50:38,601.24
2026/05/07,01:50:39,602.65
2026/05/07,01:50:40,601.56
2026/05/07,01:50:41,603.08
2026/05/07,01:50:42,603.08
2026/05/07,01:50:43,604.06
2026/05/07,01:50:44,604.82
2026/05/07,01:50:45,605.25
2026/05/07,01:50:46,605.25
2026/05/07,01:50:47,605.58
2026/05/07,01:50:48,605.79
2026/05/07,01:50:49,604.71
2026/05/07,01:50:50,604.6
2026/05/07,01:50:51,604.82
2026/05/07,01:50:52,606.66
2026/05/07,01:50:53,605.9
2026/05/07,01:50:54,605.79
2026/05/07,01:50:55,605.69
2026/05/07,01:50:56,606.12
2026/05/07,01:50:57,606.66
2026/05/07,01:50:58,606.77
2026/05/07,01:50:59,606.77
2026/05/07,01:51:00,605.79
2026/05/07,01:51:01,605.36
2026/05/07,01:51:02,606.45
2026/05/07,01:51:03,605.69
2026/05/07,01:51:04,605.58
2026/05/07,01:51:05,605.25
2026/05/07,01:51:06,604.82
2026/05/07,01:51:07,605.25
2026/05/07,01:51:08,606.12
2026/05/07,01:51:09,606.34
2026/05/07,01:51:10,606.66
2026/05/07,01:51:11,606.77
2026/05/07,01:51:12,605.69
2026/05/07,01:51:13,606.66
2026/05/07,01:51:14,605.69
2026/05/07,01:51:15,606.66
2026/05/07,01:51:16,607.42
2026/05/07,01:51:17,607.2
2026/05/07,01:51:18,606.66
2026/05/07,01:51:19,606.66
2026/05/07,01:51:20,607.53
2026/05/07,01:51:21,606.66
2026/05/07,01:51:22,608.29
2026/05/07,01:51:23,606.99
2026/05/07,01:51:24,607.2
2026/05/07,01:51:25,607.42
2026/05/07,01:51:26,607.2
2026/05/07,01:51:27,606.23
2026/05/07,01:51:28,608.62
2026/05/07,01:51:29,608.62
2026/05/07,01:51:30,608.51
2026/05/07,01:51:31,608.51
2026/05/07,01:51:32,608.4
2026/05/07,01:51:33,607.31
2026/05/07,01:51:34,607.86
2026/05/07,01:51:35,607.75
2026/05/07,01:51:36,608.51
2026/05/07,01:51:37,607.96
2026/05/07,01:51:38,608.4
2026/05/07,01:51:39,607.31
2026/05/07,01:51:40,608.07
2026/05/07,01:51:41,608.29
2026/05/07,01:51:42,608.07
2026/05/07,01:51:43,607.96
2026/05/07,01:51:44,608.51
2026/05/07,01:51:45,607.2
2026/05/07,01:51:46,608.07
2026/05/07,01:51:47,608.51
2026/05/07,01:51:48,608.4
2026/05/07,01:51:49,607.86
2026/05/07,01:51:50,607.96
2026/05/07,01:51:51,607.53
2026/05/07,01:51:52,607.75
2026/05/07,01:51:53,607.86
2026/05/07,01:51:54,608.07
2026/05/07,01:51:55,608.29
2026/05/07,01:51:56,608.29
2026/05/07,01:51:57,607.31
2026/05/07,01:51:58,607.53
2026/05/07,01:51:59,607.42
2026/05/07,01:52:00,607.96
2026/05/07,01:52:01,607.31
2026/05/07,01:52:02,607.42
2026/05/07,01:52:03,607.42
2026/05/07,01:52:04,608.51
2026/05/07,01:52:05,608.4
2026/05/07,01:52:06,609.38
2026/05/07,01:52:07,608.29
2026/05/07,01:52:08,608.62
2026/05/07,01:52:09,608.4
2026/05/07,01:52:10,608.62
2026/05/07,01:52:11,609.38
2026/05/07,01:52:12,608.83
2026/05/07,01:52:13,608.4
2026/05/07,01:52:14,608.83
2026/05/07,01:52:15,608.29
2026/05/07,01:52:16,609.7
2026/05/07,01:52:17,609.16
2026/05/07,01:52:18,608.51
2026/05/07,01:52:19,608.51
2026/05/07,01:52:20,608.62
2026/05/07,01:52:21,609.38
2026/05/07,01:52:22,609.38
2026/05/07,01:52:23,606.88
2026/05/07,01:52:24,608.29
2026/05/07,01:52:25,608.4
2026/05/07,01:52:26,608.51
2026/05/07,01:52:27,608.4
2026/05/07,01:52:28,608.4
2026/05/07,01:52:29,608.51
2026/05/07,01:52:30,607.75
2026/05/07,01:52:31,608.29
2026/05/07,01:52:32,608.51
2026/05/07,01:52:33,607.53
2026/05/07,01:52:34,607.75
2026/05/07,01:52:35,608.07
2026/05/07,01:52:36,607.31
2026/05/07,01:52:37,607.53
2026/05/07,01:52:38,607.31
2026/05/07,01:52:39,607.42
2026/05/07,01:52:40,609.7
2026/05/07,01:52:41,608.51
2026/05/07,01:52:42,608.4
2026/05/07,01:52:43,608.4
2026/05/07,01:52:44,608.4
2026/05/07,01:52:45,608.62
2026/05/07,01:52:46,608.62
2026/05/07,01:52:47,608.62
2026/05/07,01:52:48,608.29
2026/05/07,01:52:49,609.38
2026/05/07,01:52:50,608.07
2026/05/07,01:52:51,608.94
2026/05/07,01:52:52,608.94
2026/05/07,01:52:53,609.16
2026/05/07,01:52:54,608.4
2026/05/07,01:52:55,609.05
2026/05/07,01:52:56,609.59
2026/05/07,01:52:57,608.62
2026/05/07,01:52:58,608.29
2026/05/07,01:52:59,609.7
2026/05/07,01:53:00,609.05
2026/05/07,01:53:01,609.48
2026/05/07,01:53:02,608.4
2026/05/07,01:53:03,607.2
2026/05/07,01:53:04,607.42
2026/05/07,01:53:05,607.75
2026/05/07,01:53:06,607.42
2026/05/07,01:53:07,607.2
2026/05/07,01:53:08,605.69
2026/05/07,01:53:09,605.69
2026/05/07,01:53:10,605.79
2026/05/07,01:53:11,607.42
2026/05/07,01:53:12,607.75
2026/05/07,01:53:13,607.31
2026/05/07,01:53:14,606.34
2026/05/07,01:53:15,606.99
2026/05/07,01:53:16,607.53
2026/05/07,01:53:17,607.96
2026/05/07,01:53:18,607.75
2026/05/07,01:53:19,608.83
2026/05/07,01:53:20,608.4
2026/05/07,01:53:21,607.31
2026/05/07,01:53:22,607.75
2026/05/07,01:53:23,607.31
2026/05/07,01:53:24,608.62
2026/05/07,01:53:25,608.51
2026/05/07,01:53:26,607.75
2026/05/07,01:53:27,608.4
2026/05/07,01:53:28,607.53
2026/05/07,01:53:29,607.53
2026/05/07,01:53:30,607.42
2026/05/07,01:53:31,607.42
2026/05/07,01:53:32,607.75
2026/05/07,01:53:33,607.31
2026/05/07,01:53:34,608.4
2026/05/07,01:53:35,607.53
2026/05/07,01:53:36,608.62
2026/05/07,01:53:37,608.4
2026/05/07,01:53:38,607.75
2026/05/07,01:53:39,607.96
2026/05/07,01:53:40,607.31
2026/05/07,01:53:41,607.53
2026/05/07,01:53:42,607.96
2026/05/07,01:53:43,607.53
2026/05/07,01:53:44,608.4
2026/05/07,01:53:45,607.42
2026/05/07,01:53:46,608.29
2026/05/07,01:53:47,608.29
2026/05/07,01:53:48,608.51
2026/05/07,01:53:49,607.42
2026/05/07,01:53:50,607.75
2026/05/07,01:53:51,608.62
2026/05/07,01:53:52,607.75
2026/05/07,01:53:53,608.4
2026/05/07,01:53:54,608.51
2026/05/07,01:53:55,609.48
2026/05/07,01:53:56,609.05
2026/05/07,01:53:57,609.05
2026/05/07,01:53:58,608.62
2026/05/07,01:53:59,608.62
2026/05/07,01:54:00,608.07
2026/05/07,01:54:01,609.38
2026/05/07,01:54:02,608.4
2026/05/07,01:54:03,609.05
2026/05/07,01:54:04,608.29
2026/05/07,01:54:05,608.83
2026/05/07,01:54:06,609.48
2026/05/07,01:54:07,609.05
2026/05/07,01:54:08,609.59
2026/05/07,01:54:09,608.94
2026/05/07,01:54:10,609.16
2026/05/07,01:54:11,608.4
2026/05/07,01:54:12,608.51
2026/05/07,01:54:13,608.94
2026/05/07,01:54:14,608.4
2026/05/07,01:54:15,608.62
2026/05/07,01:54:16,609.38
2026/05/07,01:54:17,611.11
2026/05/07,01:54:18,613.93
2026/05/07,01:54:19,613.93
2026/05/07,01:54:20,613.72
2026/05/07,01:54:21,613.17
2026/05/07,01:54:22,613.5
2026/05/07,01:54:23,614.04
2026/05/07,01:54:24,613.93
2026/05/07,01:54:25,612.96
2026/05/07,01:54:26,614.37
2026/05/07,01:54:27,614.04
2026/05/07,01:54:28,613.72
2026/05/07,01:54:29,613.82
2026/05/07,01:54:30,612.74
2026/05/07,01:54:31,613.17
2026/05/07,01:54:32,614.37
2026/05/07,01:54:33,613.72
2026/05/07,01:54:34,614.91
2026/05/07,01:54:35,616.75
2026/05/07,01:54:36,616.1
2026/05/07,01:54:37,616.43
2026/05/07,01:54:38,616.65
2026/05/07,01:54:39,615.89
2026/05/07,01:54:40,616.75
2026/05/07,01:54:41,616.54
2026/05/07,01:54:42,616.43
2026/05/07,01:54:43,616.43
2026/05/07,01:54:44,615.67
2026/05/07,01:54:45,615.89
2026/05/07,01:54:46,616.21
2026/05/07,01:54:47,616.65
2026/05/07,01:54:48,615.56
2026/05/07,01:54:49,615.56
2026/05/07,01:54:50,615.02
2026/05/07,01:54:51,615.02
2026/05/07,01:54:52,614.91
2026/05/07,01:54:53,614.58
2026/05/07,01:54:54,614.91
2026/05/07,01:54:55,614.91
2026/05/07,01:54:56,614.8
2026/05/07,01:54:57,615.56
2026/05/07,01:54:58,616.21
2026/05/07,01:54:59,615.89
2026/05/07,01:55:00,615.34
2026/05/07,01:55:01,615.89
2026/05/07,01:55:02,616.75
2026/05/07,01:55:03,616.1
2026/05/07,01:55:04,615.89
2026/05/07,01:55:05,616.1
2026/05/07,01:55:06,615.67
2026/05/07,01:55:07,617.08
2026/05/07,01:55:08,615.67
2026/05/07,01:55:09,615.89
2026/05/07,01:55:10,616.43
2026/05/07,01:55:11,615.67
2026/05/07,01:55:12,616.75
2026/05/07,01:55:13,616.75
2026/05/07,01:55:14,616.43
2026/05/07,01:55:15,616.65
2026/05/07,01:55:16,616.21
2026/05/07,01:55:17,615.99
2026/05/07,01:55:18,615.99
2026/05/07,01:55:19,615.99
2026/05/07,01:55:20,616.54
2026/05/07,01:55:21,615.67
2026/05/07,01:55:22,615.89
2026/05/07,01:55:23,617.08
2026/05/07,01:55:24,615.99
2026/05/07,01:55:25,616.75
2026/05/07,01:55:26,615.67
2026/05/07,01:55:27,615.99
2026/05/07,01:55:28,616.65
2026/05/07,01:55:29,616.65
2026/05/07,01:55:30,615.89
2026/05/07,01:55:31,616.54
2026/05/07,01:55:32,616.21
2026/05/07,01:55:33,616.43
2026/05/07,01:55:34,616.65
2026/05/07,01:55:35,616.54
2026/05/07,01:55:36,615.89
2026/05/07,01:55:37,615.56
2026/05/07,01:55:38,615.56
2026/05/07,01:55:39,616.97
2026/05/07,01:55:40,616.54
2026/05/07,01:55:41,616.65
2026/05/07,01:55:42,615.67
2026/05/07,01:55:43,616.43
2026/05/07,01:55:44,615.99
2026/05/07,01:55:45,616.43
2026/05/07,01:55:46,616.1
2026/05/07,01:55:47,615.67
2026/05/07,01:55:48,616.21
2026/05/07,01:55:49,615.89
2026/05/07,01:55:50,616.54
2026/05/07,01:55:51,616.43
2026/05/07,01:55:52,615.67
2026/05/07,01:55:53,615.89
2026/05/07,01:55:54,616.54
2026/05/07,01:55:55,615.99
2026/05/07,01:55:56,615.89
2026/05/07,01:55:57,616.75
2026/05/07,01:55:58,616.65
2026/05/07,01:55:59,615.56
2026/05/07,01:56:00,615.67
2026/05/07,01:56:01,616.65
2026/05/07,01:56:02,616.97
2026/05/07,01:56:03,617.08
2026/05/07,01:56:04,615.89
2026/05/07,01:56:05,616.65
2026/05/07,01:56:06,615.99
2026/05/07,01:56:07,617.08
2026/05/07,01:56:08,615.67
2026/05/07,01:56:09,616.75
2026/05/07,01:56:10,615.89
2026/05/07,01:56:11,616.65
2026/05/07,01:56:12,616.54
2026/05/07,01:56:13,616.75
2026/05/07,01:56:14,616.1
2026/05/07,01:56:15,617.19
2026/05/07,01:56:16,615.89
2026/05/07,01:56:17,615.89
2026/05/07,01:56:18,616.54
2026/05/07,01:56:19,616.75
2026/05/07,01:56:20,616.21
2026/05/07,01:56:21,616.54
2026/05/07,01:56:22,616.54
2026/05/07,01:56:23,615.89
2026/05/07,01:56:24,616.1
2026/05/07,01:56:25,616.1
2026/05/07,01:56:26,616.75
2026/05/07,01:56:27,616.54
2026/05/07,01:56:28,616.75
2026/05/07,01:56:29,615.99
2026/05/07,01:56:30,615.67
2026/05/07,01:56:31,615.99
2026/05/07,01:56:32,615.99
2026/05/07,01:56:33,616.54
2026/05/07,01:56:34,616.54
2026/05/07,01:56:35,615.45
2026/05/07,01:56:36,615.56
2026/05/07,01:56:37,616.97
2026/05/07,01:56:38,616.1
2026/05/07,01:56:39,616.1
2026/05/07,01:56:40,615.56
2026/05/07,01:56:41,616.54
2026/05/07,01:56:42,616.1
2026/05/07,01:56:43,616.97
2026/05/07,01:56:44,616.65
2026/05/07,01:56:45,615.89
2026/05/07,01:56:46,615.56
2026/05/07,01:56:47,615.34
2026/05/07,01:56:48,615.13
2026/05/07,01:56:49,615.56
2026/05/07,01:56:50,614.8
2026/05/07,01:56:51,614.8
2026/05/07,01:56:52,615.56
2026/05/07,01:56:53,615.13
2026/05/07,01:56:54,615.13
2026/05/07,01:56:55,615.02
2026/05/07,01:56:56,616.75
2026/05/07,01:56:57,615.67
2026/05/07,01:56:58,615.99
2026/05/07,01:56:59,616.21
2026/05/07,01:57:00,616.21
2026/05/07,01:57:01,616.75
2026/05/07,01:57:02,615.89
2026/05/07,01:57:03,615.89
2026/05/07,01:57:04,615.67
2026/05/07,01:57:05,615.89
2026/05/07,01:57:06,616.43
2026/05/07,01:57:07,616.21
2026/05/07,01:57:08,616.97
2026/05/07,01:57:09,616.65
2026/05/07,01:57:10,616.1
2026/05/07,01:57:11,615.67
2026/05/07,01:57:12,616.97
2026/05/07,01:57:13,615.99
2026/05/07,01:57:14,615.99
2026/05/07,01:57:15,616.65
2026/05/07,01:57:16,615.89
2026/05/07,01:57:17,616.75
2026/05/07,01:57:18,616.1
2026/05/07,01:57:19,616.21
2026/05/07,01:57:20,616.1
2026/05/07,01:57:21,616.43
2026/05/07,01:57:22,616.43
2026/05/07,01:57:23,616.65
2026/05/07,01:57:24,616.75
2026/05/07,01:57:25,615.56
2026/05/07,01:57:26,616.65
2026/05/07,01:57:27,617.08
2026/05/07,01:57:28,615.99
2026/05/07,01:57:29,616.54
2026/05/07,01:57:30,615.89
2026/05/07,01:57:31,616.1
2026/05/07,01:57:32,616.21
2026/05/07,01:57:33,616.75
2026/05/07,01:57:34,616.21
2026/05/07,01:57:35,616.97
2026/05/07,01:57:36,615.67
2026/05/07,01:57:37,615.67
2026/05/07,01:57:38,616.21
2026/05/07,01:57:39,616.54
2026/05/07,01:57:40,616.43
2026/05/07,01:57:41,616.97
2026/05/07,01:57:42,615.99
2026/05/07,01:57:43,615.67
2026/05/07,01:57:44,615.56
2026/05/07,01:57:45,616.97
2026/05/07,01:57:46,616.1
2026/05/07,01:57:47,615.99
2026/05/07,01:57:48,616.1
2026/05/07,01:57:49,615.89
2026/05/07,01:57:50,615.67
2026/05/07,01:57:51,615.89
2026/05/07,01:57:52,616.54
2026/05/07,01:57:53,616.65
2026/05/07,01:57:54,615.99
2026/05/07,01:57:55,617.3
2026/05/07,01:57:56,615.89
2026/05/07,01:57:57,616.75
2026/05/07,01:57:58,615.67
2026/05/07,01:57:59,616.75
2026/05/07,01:58:00,615.67
2026/05/07,01:58:01,616.1
2026/05/07,01:58:02,615.89
2026/05/07,01:58:03,616.75
2026/05/07,01:58:04,617.08
2026/05/07,01:58:05,616.21
2026/05/07,01:58:06,615.99
2026/05/07,01:58:07,616.21
2026/05/07,01:58:08,616.1
2026/05/07,01:58:09,616.65
2026/05/07,01:58:10,615.56
2026/05/07,01:58:11,616.75
2026/05/07,01:58:12,616.21
2026/05/07,01:58:13,615.99
2026/05/07,01:58:14,616.75
2026/05/07,01:58:15,615.99
2026/05/07,01:58:16,616.21
2026/05/07,01:58:17,616.1
2026/05/07,01:58:18,616.1
2026/05/07,01:58:19,616.21
2026/05/07,01:58:20,615.56
2026/05/07,01:58:21,615.67
2026/05/07,01:58:22,615.56
2026/05/07,01:58:23,616.54
2026/05/07,01:58:24,616.75
2026/05/07,01:58:25,616.54
2026/05/07,01:58:26,616.43
2026/05/07,01:58:27,616.65
2026/05/07,01:58:28,615.89
2026/05/07,01:58:29,615.89
2026/05/07,01:58:30,616.97
2026/05/07,01:58:31,617.08
2026/05/07,01:58:32,617.19
2026/05/07,01:58:33,615.56
2026/05/07,01:58:34,616.75
2026/05/07,01:58:35,615.99
2026/05/07,01:58:36,616.75
2026/05/07,01:58:37,617.08
2026/05/07,01:58:38,615.99
2026/05/07,01:58:39,615.89
2026/05/07,01:58:40,616.75
2026/05/07,01:58:41,617.51
2026/05/07,01:58:42,617.51
2026/05/07,01:58:43,616.65
2026/05/07,01:58:44,615.67
2026/05/07,01:58:45,616.65
2026/05/07,01:58:46,617.62
2026/05/07,01:58:47,616.65
2026/05/07,01:58:48,617.19
2026/05/07,01:58:49,616.97
2026/05/07,01:58:50,617.3
2026/05/07,01:58:51,616.65
2026/05/07,01:58:52,618.06
2026/05/07,01:58:53,617.73
2026/05/07,01:58:54,616.75
2026/05/07,01:58:55,617.62
2026/05/07,01:58:56,617.3
2026/05/07,01:58:57,617.19
2026/05/07,01:58:58,616.97
2026/05/07,01:58:59,617.08
2026/05/07,01:59:00,616.75
2026/05/07,01:59:01,617.84
2026/05/07,01:59:02,616.43
2026/05/07,01:59:03,616.65
2026/05/07,01:59:04,616.54
2026/05/07,01:59:05,616.97
2026/05/07,01:59:06,616.54
2026/05/07,01:59:07,616.97
2026/05/07,01:59:08,616.97
2026/05/07,01:59:09,616.75
2026/05/07,01:59:10,616.97
2026/05/07,01:59:11,617.19
2026/05/07,01:59:12,616.97
2026/05/07,01:59:13,616.97
2026/05/07,01:59:14,617.3
2026/05/07,01:59:15,616.54
2026/05/07,01:59:16,617.51
2026/05/07,01:59:17,617.19
2026/05/07,01:59:18,617.3
2026/05/07,01:59:19,617.51
2026/05/07,01:59:20,617.62
2026/05/07,01:59:21,616.54
2026/05/07,01:59:22,616.75
2026/05/07,01:59:23,617.08
2026/05/07,01:59:24,616.43
2026/05/07,01:59:25,612.74
2026/05/07,01:59:26,612.85
2026/05/07,01:59:27,613.17
2026/05/07,01:59:28,612.85
2026/05/07,01:59:29,611
2026/05/07,01:59:30,610.24
2026/05/07,01:59:31,611.22
2026/05/07,01:59:32,611.22
2026/05/07,01:59:33,612.2
2026/05/07,01:59:34,612.74
2026/05/07,01:59:35,613.5
2026/05/07,01:59:36,614.37
2026/05/07,01:59:37,614.04
2026/05/07,01:59:38,614.91
2026/05/07,01:59:39,614.91
2026/05/07,01:59:40,614.58
2026/05/07,01:59:41,615.89
2026/05/07,01:59:42,615.89
2026/05/07,01:59:43,616.97
2026/05/07,01:59:44,616.75
2026/05/07,01:59:45,616.54
2026/05/07,01:59:46,616.43
2026/05/07,01:59:47,616.43
2026/05/07,01:59:48,616.1
2026/05/07,01:59:49,616.75
2026/05/07,01:59:50,615.89
2026/05/07,01:59:51,616.75
2026/05/07,01:59:52,616.65
2026/05/07,01:59:53,616.75
2026/05/07,01:59:54,617.51
2026/05/07,01:59:55,616.65
2026/05/07,01:59:56,617.62
2026/05/07,01:59:57,615.89
2026/05/07,01:59:58,616.75
2026/05/07,01:59:59,615.67
2026/05/07,02:00:00,615.89
2026/05/07,02:00:01,616.1
2026/05/07,02:00:02,616.65
2026/05/07,02:00:03,616.43
2026/05/07,02:00:04,616.65
2026/05/07,02:00:05,615.89
2026/05/07,02:00:06,616.21
2026/05/07,02:00:07,616.54
2026/05/07,02:00:08,615.67
2026/05/07,02:00:09,616.75
2026/05/07,02:00:10,616.75
2026/05/07,02:00:11,617.08
2026/05/07,02:00:12,617.3
2026/05/07,02:00:13,616.54
2026/05/07,02:00:14,617.51
2026/05/07,02:00:15,616.43
2026/05/07,02:00:16,616.65
2026/05/07,02:00:17,616.75
2026/05/07,02:00:18,616.75
2026/05/07,02:00:19,616.97
2026/05/07,02:00:20,616.75
2026/05/07,02:00:21,616.65
2026/05/07,02:00:22,616.65
2026/05/07,02:00:23,616.97
2026/05/07,02:00:24,616.65
2026/05/07,02:00:25,616.54
2026/05/07,02:00:26,617.08
2026/05/07,02:00:27,616.97
2026/05/07,02:00:28,617.73
2026/05/07,02:00:29,617.19
2026/05/07,02:00:30,616.75
2026/05/07,02:00:31,616.43
2026/05/07,02:00:32,616.97
2026/05/07,02:00:33,617.84
2026/05/07,02:00:34,617.08
2026/05/07,02:00:35,617.84
2026/05/07,02:00:36,616.54
2026/05/07,02:00:37,617.73
2026/05/07,02:00:38,617.19
2026/05/07,02:00:39,617.62
2026/05/07,02:00:40,616.43
2026/05/07,02:00:41,616.54
2026/05/07,02:00:42,618.06
2026/05/07,02:00:43,617.3
2026/05/07,02:00:44,616.97
2026/05/07,02:00:45,616.65
2026/05/07,02:00:46,616.97
2026/05/07,02:00:47,616.54
2026/05/07,02:00:48,616.65
2026/05/07,02:00:49,617.08
2026/05/07,02:00:50,616.75
2026/05/07,02:00:51,617.51
2026/05/07,02:00:52,616.97
2026/05/07,02:00:53,617.73
2026/05/07,02:00:54,616.54
2026/05/07,02:00:55,617.62
2026/05/07,02:00:56,616.54
2026/05/07,02:00:57,617.84
2026/05/07,02:00:58,616.97
2026/05/07,02:00:59,617.3
2026/05/07,02:01:00,617.3
2026/05/07,02:01:01,617.62
2026/05/07,02:01:02,617.84
2026/05/07,02:01:03,618.27
2026/05/07,02:01:04,618.27
2026/05/07,02:01:05,617.51
2026/05/07,02:01:06,616.75
2026/05/07,02:01:07,616.75
2026/05/07,02:01:08,616.75
2026/05/07,02:01:09,617.08
2026/05/07,02:01:10,617.84
2026/05/07,02:01:11,617.73
2026/05/07,02:01:12,617.3
2026/05/07,02:01:13,617.62
2026/05/07,02:01:14,618.38
2026/05/07,02:01:15,618.38
2026/05/07,02:01:16,618.27
2026/05/07,02:01:17,618.6
2026/05/07,02:01:18,617.51
2026/05/07,02:01:19,617.73
2026/05/07,02:01:20,617.73
2026/05/07,02:01:21,618.27
2026/05/07,02:01:22,617.73
2026/05/07,02:01:23,617.73
2026/05/07,02:01:24,618.06
2026/05/07,02:01:25,618.6
2026/05/07,02:01:26,618.6
2026/05/07,02:01:27,618.6
2026/05/07,02:01:28,618.6
2026/05/07,02:01:29,618.27
2026/05/07,02:01:30,617.62
2026/05/07,02:01:31,618.16
2026/05/07,02:01:32,618.27
2026/05/07,02:01:33,618.38
2026/05/07,02:01:34,618.27
2026/05/07,02:01:35,617.73
2026/05/07,02:01:36,617.3
2026/05/07,02:01:37,618.71
2026/05/07,02:01:38,618.71
2026/05/07,02:01:39,617.73
2026/05/07,02:01:40,617.3
2026/05/07,02:01:41,618.16
2026/05/07,02:01:42,619.25
2026/05/07,02:01:43,618.6
2026/05/07,02:01:44,617.62
2026/05/07,02:01:45,617.08
2026/05/07,02:01:46,617.84
2026/05/07,02:01:47,617.73
2026/05/07,02:01:48,617.84
2026/05/07,02:01:49,618.27
2026/05/07,02:01:50,617.51
2026/05/07,02:01:51,618.16
2026/05/07,02:01:52,618.38
2026/05/07,02:01:53,618.27
2026/05/07,02:01:54,618.27
2026/05/07,02:01:55,618.06
2026/05/07,02:01:56,618.6
2026/05/07,02:01:57,619.25
2026/05/07,02:01:58,618.71
2026/05/07,02:01:59,618.6
2026/05/07,02:02:00,618.38
2026/05/07,02:02:01,617.84
2026/05/07,02:02:02,618.6
2026/05/07,02:02:03,618.27
2026/05/07,02:02:04,618.27
2026/05/07,02:02:05,617.51
2026/05/07,02:02:06,617.73
2026/05/07,02:02:07,618.82
2026/05/07,02:02:08,619.25
2026/05/07,02:02:09,617.84
2026/05/07,02:02:10,617.84
2026/05/07,02:02:11,617.62
2026/05/07,02:02:12,619.36
2026/05/07,02:02:13,618.82
2026/05/07,02:02:14,619.25
2026/05/07,02:02:15,618.27
2026/05/07,02:02:16,618.82
2026/05/07,02:02:17,619.25
2026/05/07,02:02:18,618.71
2026/05/07,02:02:19,618.16
2026/05/07,02:02:20,618.38
2026/05/07,02:02:21,619.25
2026/05/07,02:02:22,618.16
2026/05/07,02:02:23,619.36
2026/05/07,02:02:24,619.25
2026/05/07,02:02:25,618.71
2026/05/07,02:02:26,618.38
2026/05/07,02:02:27,618.38
2026/05/07,02:02:28,619.36
2026/05/07,02:02:29,618.38
2026/05/07,02:02:30,618.6
2026/05/07,02:02:31,619.68
2026/05/07,02:02:32,619.68
2026/05/07,02:02:33,618.92
2026/05/07,02:02:34,619.14
2026/05/07,02:02:35,619.25
2026/05/07,02:02:36,618.82
2026/05/07,02:02:37,619.68
2026/05/07,02:02:38,619.36
2026/05/07,02:02:39,619.68
2026/05/07,02:02:40,619.36
2026/05/07,02:02:41,618.6
2026/05/07,02:02:42,618.6
2026/05/07,02:02:43,618.27
2026/05/07,02:02:44,617.51
2026/05/07,02:02:45,619.68
2026/05/07,02:02:46,619.47
2026/05/07,02:02:47,618.82
2026/05/07,02:02:48,618.82
2026/05/07,02:02:49,618.92
2026/05/07,02:02:50,619.68
2026/05/07,02:02:51,618.71
2026/05/07,02:02:52,619.14
2026/05/07,02:02:53,618.6
2026/05/07,02:02:54,618.38
2026/05/07,02:02:55,618.6
2026/05/07,02:02:56,618.6
2026/05/07,02:02:57,619.47
2026/05/07,02:02:58,618.92
2026/05/07,02:02:59,619.14
2026/05/07,02:03:00,619.14
2026/05/07,02:03:01,618.38
2026/05/07,02:03:02,619.14
2026/05/07,02:03:03,619.25
2026/05/07,02:03:04,618.82
2026/05/07,02:03:05,619.14
2026/05/07,02:03:06,618.27
2026/05/07,02:03:07,618.6
2026/05/07,02:03:08,619.68
2026/05/07,02:03:09,618.71
2026/05/07,02:03:10,618.92
2026/05/07,02:03:11,618.6
2026/05/07,02:03:12,618.71
2026/05/07,02:03:13,618.71
2026/05/07,02:03:14,619.47
2026/05/07,02:03:15,618.71
2026/05/07,02:03:16,618.27
2026/05/07,02:03:17,619.36
2026/05/07,02:03:18,618.16
2026/05/07,02:03:19,618.38
2026/05/07,02:03:20,618.92
2026/05/07,02:03:21,619.25
2026/05/07,02:03:22,618.38
2026/05/07,02:03:23,618.92
2026/05/07,02:03:24,618.27
2026/05/07,02:03:25,619.36
2026/05/07,02:03:26,618.82
2026/05/07,02:03:27,619.79
2026/05/07,02:03:28,618.82
2026/05/07,02:03:29,619.25
2026/05/07,02:03:30,619.25
2026/05/07,02:03:31,619.68
2026/05/07,02:03:32,619.36
2026/05/07,02:03:33,619.36
2026/05/07,02:03:34,618.16
2026/05/07,02:03:35,618.82
2026/05/07,02:03:36,618.71
2026/05/07,02:03:37,619.68
2026/05/07,02:03:38,619.68
2026/05/07,02:03:39,619.47
2026/05/07,02:03:40,619.25
2026/05/07,02:03:41,618.6
2026/05/07,02:03:42,618.71
2026/05/07,02:03:43,619.14
2026/05/07,02:03:44,619.36
2026/05/07,02:03:45,618.71
2026/05/07,02:03:46,619.9
2026/05/07,02:03:47,620.44
2026/05/07,02:03:48,620.44
2026/05/07,02:03:49,619.68
2026/05/07,02:03:50,620.01
2026/05/07,02:03:51,619.36
2026/05/07,02:03:52,620.33
2026/05/07,02:03:53,620.33
2026/05/07,02:03:54,619.47
2026/05/07,02:03:55,619.36
2026/05/07,02:03:56,620.44
2026/05/07,02:03:57,620.33
2026/05/07,02:03:58,620.23
2026/05/07,02:03:59,619.68
2026/05/07,02:04:00,619.47
2026/05/07,02:04:01,619.47
2026/05/07,02:04:02,619.25
2026/05/07,02:04:03,619.36
2026/05/07,02:04:04,620.44
2026/05/07,02:04:05,619.47
2026/05/07,02:04:06,619.36
2026/05/07,02:04:07,619.36
2026/05/07,02:04:08,619.25
2026/05/07,02:04:09,620.23
2026/05/07,02:04:10,620.33
2026/05/07,02:04:11,619.36
2026/05/07,02:04:12,620.44
2026/05/07,02:04:13,619.36
2026/05/07,02:04:14,619.25
2026/05/07,02:04:15,619.25
2026/05/07,02:04:16,618.82
2026/05/07,02:04:17,619.25
2026/05/07,02:04:18,618.6
2026/05/07,02:04:19,619.47
2026/05/07,02:04:20,618.82
2026/05/07,02:04:21,618.92
2026/05/07,02:04:22,620.23
2026/05/07,02:04:23,619.47
2026/05/07,02:04:24,620.44
2026/05/07,02:04:25,620.33
2026/05/07,02:04:26,619.25
2026/05/07,02:04:27,619.47
2026/05/07,02:04:28,619.36
2026/05/07,02:04:29,620.01
2026/05/07,02:04:30,619.47
2026/05/07,02:04:31,619.47
2026/05/07,02:04:32,620.44
2026/05/07,02:04:33,620.33
2026/05/07,02:04:34,619.36
2026/05/07,02:04:35,619.25
2026/05/07,02:04:36,620.33
2026/05/07,02:04:37,619.68
2026/05/07,02:04:38,618.92
2026/05/07,02:04:39,619.47
2026/05/07,02:04:40,619.25
2026/05/07,02:04:41,619.47
2026/05/07,02:04:42,618.6
2026/05/07,02:04:43,619.47
2026/05/07,02:04:44,620.23
2026/05/07,02:04:45,619.47
2026/05/07,02:04:46,620.44
2026/05/07,02:04:47,619.25
2026/05/07,02:04:48,619.79
2026/05/07,02:04:49,618.6
2026/05/07,02:04:50,618.71
2026/05/07,02:04:51,619.47
2026/05/07,02:04:52,619.9
2026/05/07,02:04:53,618.6
2026/05/07,02:04:54,620.33
2026/05/07,02:04:55,618.38
2026/05/07,02:04:56,619.68
2026/05/07,02:04:57,618.6
2026/05/07,02:04:58,619.9
2026/05/07,02:04:59,619.79
2026/05/07,02:05:00,619.25
2026/05/07,02:05:01,619.36
2026/05/07,02:05:02,619.25
2026/05/07,02:05:03,619.68
2026/05/07,02:05:04,619.9
2026/05/07,02:05:05,620.44
2026/05/07,02:05:06,620.44
2026/05/07,02:05:07,618.71
2026/05/07,02:05:08,618.92
2026/05/07,02:05:09,618.92
2026/05/07,02:05:10,619.36
2026/05/07,02:05:11,618.27
2026/05/07,02:05:12,619.36
2026/05/07,02:05:13,618.38
2026/05/07,02:05:14,618.82
2026/05/07,02:05:15,619.47
2026/05/07,02:05:16,619.14
2026/05/07,02:05:17,620.55
2026/05/07,02:05:18,619.47
2026/05/07,02:05:19,620.33
2026/05/07,02:05:20,619.9
2026/05/07,02:05:21,620.44
2026/05/07,02:05:22,619.47
2026/05/07,02:05:23,619.47
2026/05/07,02:05:24,618.71
2026/05/07,02:05:25,619.14
2026/05/07,02:05:26,619.68
2026/05/07,02:05:27,618.38
2026/05/07,02:05:28,619.14
2026/05/07,02:05:29,618.38
2026/05/07,02:05:30,618.92
2026/05/07,02:05:31,619.68
2026/05/07,02:05:32,618.71
2026/05/07,02:05:33,618.38
2026/05/07,02:05:34,618.38
2026/05/07,02:05:35,618.82
2026/05/07,02:05:36,619.25
2026/05/07,02:05:37,618.27
2026/05/07,02:05:38,617.51
2026/05/07,02:05:39,618.38
2026/05/07,02:05:40,618.71
2026/05/07,02:05:41,619.14
2026/05/07,02:05:42,618.92
2026/05/07,02:05:43,619.79
2026/05/07,02:05:44,619.68
2026/05/07,02:05:45,619.68
2026/05/07,02:05:46,618.6
2026/05/07,02:05:47,618.92
2026/05/07,02:05:48,618.92
2026/05/07,02:05:49,619.68
2026/05/07,02:05:50,620.55
2026/05/07,02:05:51,620.55
2026/05/07,02:05:52,620.23
2026/05/07,02:05:53,620.33
2026/05/07,02:05:54,619.79
2026/05/07,02:05:55,620.55
2026/05/07,02:05:56,619.9
2026/05/07,02:05:57,619.25
2026/05/07,02:05:58,619.68
2026/05/07,02:05:59,620.55
2026/05/07,02:06:00,619.14
2026/05/07,02:06:01,619.79
2026/05/07,02:06:02,619.25
2026/05/07,02:06:03,619.36
2026/05/07,02:06:04,620.44
2026/05/07,02:06:05,620.44
2026/05/07,02:06:06,619.36
2026/05/07,02:06:07,619.36
2026/05/07,02:06:08,620.55
2026/05/07,02:06:09,619.47
2026/05/07,02:06:10,618.82
2026/05/07,02:06:11,619.47
2026/05/07,02:06:12,619.47
2026/05/07,02:06:13,619.14
2026/05/07,02:06:14,619.47
2026/05/07,02:06:15,618.38
2026/05/07,02:06:16,619.68
2026/05/07,02:06:17,619.68
2026/05/07,02:06:18,619.47
2026/05/07,02:06:19,618.27
2026/05/07,02:06:20,618.6
2026/05/07,02:06:21,619.79
2026/05/07,02:06:22,619.25
2026/05/07,02:06:23,619.36
2026/05/07,02:06:24,619.79
2026/05/07,02:06:25,619.9
2026/05/07,02:06:26,620.55
2026/05/07,02:06:27,619.36
2026/05/07,02:06:28,619.25
2026/05/07,02:06:29,620.23
2026/05/07,02:06:30,619.25
2026/05/07,02:06:31,619.79
2026/05/07,02:06:32,620.44
2026/05/07,02:06:33,619.79
2026/05/07,02:06:34,620.33
2026/05/07,02:06:35,619.9
2026/05/07,02:06:36,619.47
2026/05/07,02:06:37,620.01
2026/05/07,02:06:38,620.44
2026/05/07,02:06:39,619.79
2026/05/07,02:06:40,620.23
2026/05/07,02:06:41,619.79
2026/05/07,02:06:42,620.01
2026/05/07,02:06:43,620.01
2026/05/07,02:06:44,620.01
2026/05/07,02:06:45,619.68
2026/05/07,02:06:46,620.33
2026/05/07,02:06:47,619.25
2026/05/07,02:06:48,619.25
2026/05/07,02:06:49,620.55
2026/05/07,02:06:50,618.92
2026/05/07,02:06:51,619.68
2026/05/07,02:06:52,619.68
2026/05/07,02:06:53,619.79
2026/05/07,02:06:54,620.01
2026/05/07,02:06:55,619.36
2026/05/07,02:06:56,619.25
2026/05/07,02:06:57,619.14
2026/05/07,02:06:58,619.36
2026/05/07,02:06:59,619.14
2026/05/07,02:07:00,620.55
2026/05/07,02:07:01,619.36
2026/05/07,02:07:02,620.33
2026/05/07,02:07:03,619.25
2026/05/07,02:07:04,619.14
2026/05/07,02:07:05,620.01
2026/05/07,02:07:06,620.44
2026/05/07,02:07:07,620.44
2026/05/07,02:07:08,621.31
2026/05/07,02:07:09,621.42
2026/05/07,02:07:10,620.99
2026/05/07,02:07:11,621.42
2026/05/07,02:07:12,621.53
2026/05/07,02:07:13,620.99
2026/05/07,02:07:14,619.25
2026/05/07,02:07:15,619.14
2026/05/07,02:07:16,620.77
2026/05/07,02:07:17,620.88
2026/05/07,02:07:18,620.77
2026/05/07,02:07:19,620.88
2026/05/07,02:07:20,621.31
2026/05/07,02:07:21,620.33
2026/05/07,02:07:22,620.23
2026/05/07,02:07:23,620.33
2026/05/07,02:07:24,620.23
2026/05/07,02:07:25,620.55
2026/05/07,02:07:26,620.55
2026/05/07,02:07:27,621.42
2026/05/07,02:07:28,620.23
2026/05/07,02:07:29,620.44
2026/05/07,02:07:30,621.09
2026/05/07,02:07:31,621.09
2026/05/07,02:07:32,620.01
2026/05/07,02:07:33,620.77
2026/05/07,02:07:34,621.53
2026/05/07,02:07:35,620.33
2026/05/07,02:07:36,620.23
2026/05/07,02:07:37,620.77
2026/05/07,02:07:38,621.09
2026/05/07,02:07:39,620.44
2026/05/07,02:07:40,620.33
2026/05/07,02:07:41,620.01
2026/05/07,02:07:42,620.33
2026/05/07,02:07:43,621.42
2026/05/07,02:07:44,620.33
2026/05/07,02:07:45,621.31
2026/05/07,02:07:46,620.23
2026/05/07,02:07:47,620.33
2026/05/07,02:07:48,620.44
2026/05/07,02:07:49,620.44
2026/05/07,02:07:50,620.77
2026/05/07,02:07:51,620.77
2026/05/07,02:07:52,621.31
2026/05/07,02:07:53,621.42
2026/05/07,02:07:54,621.09
2026/05/07,02:07:55,620.44
2026/05/07,02:07:56,620.33
2026/05/07,02:07:57,620.44
2026/05/07,02:07:58,620.23
2026/05/07,02:07:59,621.31
2026/05/07,02:08:00,620.55
2026/05/07,02:08:01,620.01
2026/05/07,02:08:02,619.9
2026/05/07,02:08:03,620.77
2026/05/07,02:08:04,621.09
2026/05/07,02:08:05,620.44
2026/05/07,02:08:06,621.31
2026/05/07,02:08:07,620.99
2026/05/07,02:08:08,620.44
2026/05/07,02:08:09,620.44
2026/05/07,02:08:10,620.01
2026/05/07,02:08:11,620.88
2026/05/07,02:08:12,620.01
2026/05/07,02:08:13,620.33
2026/05/07,02:08:14,620.01
2026/05/07,02:08:15,620.55
2026/05/07,02:08:16,620.33
2026/05/07,02:08:17,620.88
2026/05/07,02:08:18,620.77
2026/05/07,02:08:19,620.44
2026/05/07,02:08:20,620.77
2026/05/07,02:08:21,620.33
2026/05/07,02:08:22,620.55
2026/05/07,02:08:23,620.77
2026/05/07,02:08:24,621.42
2026/05/07,02:08:25,620.44
2026/05/07,02:08:26,621.09
2026/05/07,02:08:27,621.96
2026/05/07,02:08:28,622.18
2026/05/07,02:08:29,621.09
2026/05/07,02:08:30,621.09
2026/05/07,02:08:31,622.61
2026/05/07,02:08:32,621.31
2026/05/07,02:08:33,621.53
2026/05/07,02:08:34,620.33
2026/05/07,02:08:35,621.42
2026/05/07,02:08:36,620.88
2026/05/07,02:08:37,620.99
2026/05/07,02:08:38,621.09
2026/05/07,02:08:39,620.88
2026/05/07,02:08:40,620.44
2026/05/07,02:08:41,620.77
2026/05/07,02:08:42,621.96
2026/05/07,02:08:43,621.42
2026/05/07,02:08:44,622.4
2026/05/07,02:08:45,622.18
2026/05/07,02:08:46,621.31
2026/05/07,02:08:47,621.64
2026/05/07,02:08:48,622.18
2026/05/07,02:08:49,621.42
2026/05/07,02:08:50,622.07
2026/05/07,02:08:51,622.5
2026/05/07,02:08:52,621.31
2026/05/07,02:08:53,622.5
2026/05/07,02:08:54,620.99
2026/05/07,02:08:55,621.42
2026/05/07,02:08:56,621.64
2026/05/07,02:08:57,621.96
2026/05/07,02:08:58,621.31
2026/05/07,02:08:59,621.42
2026/05/07,02:09:00,622.4
2026/05/07,02:09:01,621.31
2026/05/07,02:09:02,621.96
2026/05/07,02:09:03,621.09
2026/05/07,02:09:04,621.42
2026/05/07,02:09:05,621.09
2026/05/07,02:09:06,620.99
2026/05/07,02:09:07,620.99
2026/05/07,02:09:08,621.09
2026/05/07,02:09:09,621.64
2026/05/07,02:09:10,621.42
2026/05/07,02:09:11,622.07
2026/05/07,02:09:12,621.53
2026/05/07,02:09:13,621.42
2026/05/07,02:09:14,622.18
2026/05/07,02:09:15,621.53
2026/05/07,02:09:16,621.53
2026/05/07,02:09:17,621.09
2026/05/07,02:09:18,622.4
2026/05/07,02:09:19,621.53
2026/05/07,02:09:20,622.18
2026/05/07,02:09:21,621.96
2026/05/07,02:09:22,621.09
2026/05/07,02:09:23,622.18
2026/05/07,02:09:24,622.4
2026/05/07,02:09:25,620.88
2026/05/07,02:09:26,621.85
2026/05/07,02:09:27,621.85
2026/05/07,02:09:28,621.31
2026/05/07,02:09:29,621.09
2026/05/07,02:09:30,622.18
2026/05/07,02:09:31,621.09
2026/05/07,02:09:32,621.53
2026/05/07,02:09:33,621.64
2026/05/07,02:09:34,621.42
2026/05/07,02:09:35,622.61
2026/05/07,02:09:36,621.31
2026/05/07,02:09:37,622.4
2026/05/07,02:09:38,621.42
2026/05/07,02:09:39,622.5
2026/05/07,02:09:40,621.09
2026/05/07,02:09:41,622.07
2026/05/07,02:09:42,622.07
2026/05/07,02:09:43,622.18
2026/05/07,02:09:44,620.99
2026/05/07,02:09:45,621.85
2026/05/07,02:09:46,621.31
2026/05/07,02:09:47,621.31
2026/05/07,02:09:48,622.07
2026/05/07,02:09:49,621.96
2026/05/07,02:09:50,621.42
2026/05/07,02:09:51,622.61
2026/05/07,02:09:52,621.42
2026/05/07,02:09:53,622.07
2026/05/07,02:09:54,621.09
2026/05/07,02:09:55,621.09
2026/05/07,02:09:56,622.07
2026/05/07,02:09:57,621.96
2026/05/07,02:09:58,622.07
2026/05/07,02:09:59,622.4
2026/05/07,02:10:00,622.5
2026/05/07,02:10:01,621.09
2026/05/07,02:10:02,621.64
2026/05/07,02:10:03,620.88
2026/05/07,02:10:04,621.85
2026/05/07,02:10:05,621.85
2026/05/07,02:10:06,621.53
2026/05/07,02:10:07,622.94
2026/05/07,02:10:08,622.94
2026/05/07,02:10:09,622.18
2026/05/07,02:10:10,623.26
2026/05/07,02:10:11,622.5
2026/05/07,02:10:12,623.59
2026/05/07,02:10:13,622.07
2026/05/07,02:10:14,623.05
2026/05/07,02:10:15,622.61
2026/05/07,02:10:16,622.07
2026/05/07,02:10:17,622.94
2026/05/07,02:10:18,621.96
2026/05/07,02:10:19,622.5
2026/05/07,02:10:20,621.85
2026/05/07,02:10:21,621.96
2026/05/07,02:10:22,622.72
2026/05/07,02:10:23,622.72
2026/05/07,02:10:24,623.16
2026/05/07,02:10:25,623.05
2026/05/07,02:10:26,622.18
2026/05/07,02:10:27,622.5
2026/05/07,02:10:28,623.16
2026/05/07,02:10:29,623.26
2026/05/07,02:10:30,623.26
2026/05/07,02:10:31,622.94
2026/05/07,02:10:32,623.26
2026/05/07,02:10:33,623.05
2026/05/07,02:10:34,622.4
2026/05/07,02:10:35,623.16
2026/05/07,02:10:36,622.18
2026/05/07,02:10:37,622.07
2026/05/07,02:10:38,622.94
2026/05/07,02:10:39,623.16
2026/05/07,02:10:40,622.72
2026/05/07,02:10:41,621.96
2026/05/07,02:10:42,621.96
2026/05/07,02:10:43,623.26
2026/05/07,02:10:44,623.26
2026/05/07,02:10:45,621.64
2026/05/07,02:10:46,622.07
2026/05/07,02:10:47,622.18
2026/05/07,02:10:48,622.72
2026/05/07,02:10:49,622.4
2026/05/07,02:10:50,621.85
2026/05/07,02:10:51,622.94
2026/05/07,02:10:52,622.61
2026/05/07,02:10:53,623.16
2026/05/07,02:10:54,622.07
2026/05/07,02:10:55,622.72
2026/05/07,02:10:56,622.72
2026/05/07,02:10:57,622.4
2026/05/07,02:10:58,623.26
2026/05/07,02:10:59,621.85
2026/05/07,02:11:00,622.5
2026/05/07,02:11:01,622.18
2026/05/07,02:11:02,623.16
2026/05/07,02:11:03,621.85
2026/05/07,02:11:04,623.59
2026/05/07,02:11:05,623.05
2026/05/07,02:11:06,623.16
2026/05/07,02:11:07,622.4
2026/05/07,02:11:08,622.18
2026/05/07,02:11:09,623.26
2026/05/07,02:11:10,622.07
2026/05/07,02:11:11,622.5
2026/05/07,02:11:12,622.4
2026/05/07,02:11:13,621.96
2026/05/07,02:11:14,623.16
2026/05/07,02:11:15,622.4
2026/05/07,02:11:16,622.72
2026/05/07,02:11:17,622.4
2026/05/07,02:11:18,623.26
2026/05/07,02:11:19,622.18
2026/05/07,02:11:20,622.4
2026/05/07,02:11:21,623.16
2026/05/07,02:11:22,622.18
2026/05/07,02:11:23,623.16
2026/05/07,02:11:24,622.18
2026/05/07,02:11:25,622.18
2026/05/07,02:11:26,623.05
2026/05/07,02:11:27,622.4
2026/05/07,02:11:28,621.96
2026/05/07,02:11:29,622.72
2026/05/07,02:11:30,623.05
2026/05/07,02:11:31,622.5
2026/05/07,02:11:32,622.61
2026/05/07,02:11:33,622.4
2026/05/07,02:11:34,621.96
2026/05/07,02:11:35,623.05
2026/05/07,02:11:36,622.18
2026/05/07,02:11:37,623.05
2026/05/07,02:11:38,622.61
2026/05/07,02:11:39,622.07
2026/05/07,02:11:40,623.16
2026/05/07,02:11:41,622.18
2026/05/07,02:11:42,623.05
2026/05/07,02:11:43,622.07
2026/05/07,02:11:44,623.05
2026/05/07,02:11:45,622.18
2026/05/07,02:11:46,622.18
2026/05/07,02:11:47,622.4
2026/05/07,02:11:48,622.61
2026/05/07,02:11:49,623.48
2026/05/07,02:11:50,623.16
2026/05/07,02:11:51,623.05
2026/05/07,02:11:52,622.94
2026/05/07,02:11:53,624.35
2026/05/07,02:11:54,622.72
2026/05/07,02:11:55,624.13
2026/05/07,02:11:56,623.16
2026/05/07,02:11:57,624.13
2026/05/07,02:11:58,624.02
2026/05/07,02:11:59,624.02
2026/05/07,02:12:00,623.59
2026/05/07,02:12:01,623.81
2026/05/07,02:12:02,624.13
2026/05/07,02:12:03,624.24
2026/05/07,02:12:04,622.94
2026/05/07,02:12:05,623.16
2026/05/07,02:12:06,624.35
2026/05/07,02:12:07,624.13
2026/05/07,02:12:08,624.13
2026/05/07,02:12:09,623.05
2026/05/07,02:12:10,623.16
2026/05/07,02:12:11,624.13
2026/05/07,02:12:12,623.26
2026/05/07,02:12:13,623.05
2026/05/07,02:12:14,623.05
2026/05/07,02:12:15,622.4
2026/05/07,02:12:16,623.05
2026/05/07,02:12:17,622.4
2026/05/07,02:12:18,622.07
2026/05/07,02:12:19,623.05
2026/05/07,02:12:20,622.07
2026/05/07,02:12:21,622.72
2026/05/07,02:12:22,622.94
2026/05/07,02:12:23,623.05
2026/05/07,02:12:24,622.4
2026/05/07,02:12:25,623.48
2026/05/07,02:12:26,623.26
2026/05/07,02:12:27,621.96
2026/05/07,02:12:28,623.05
2026/05/07,02:12:29,623.16
2026/05/07,02:12:30,622.61
2026/05/07,02:12:31,622.61
2026/05/07,02:12:32,622.72
2026/05/07,02:12:33,623.05
2026/05/07,02:12:34,622.72
2026/05/07,02:12:35,622.07
2026/05/07,02:12:36,622.07
2026/05/07,02:12:37,623.26
2026/05/07,02:12:38,622.07
2026/05/07,02:12:39,622.4
2026/05/07,02:12:40,623.26
2026/05/07,02:12:41,623.7
2026/05/07,02:12:42,623.48
2026/05/07,02:12:43,623.16
2026/05/07,02:12:44,622.94
2026/05/07,02:12:45,624.13
2026/05/07,02:12:46,623.7
2026/05/07,02:12:47,623.48
2026/05/07,02:12:48,622.94
2026/05/07,02:12:49,624.02
2026/05/07,02:12:50,624.02
2026/05/07,02:12:51,623.05
2026/05/07,02:12:52,623.59
2026/05/07,02:12:53,624.02
2026/05/07,02:12:54,623.26
2026/05/07,02:12:55,623.05
2026/05/07,02:12:56,622.72
2026/05/07,02:12:57,623.81
2026/05/07,02:12:58,624.13
2026/05/07,02:12:59,622.94
2026/05/07,02:13:00,623.26
2026/05/07,02:13:01,623.16
2026/05/07,02:13:02,623.16
2026/05/07,02:13:03,623.16
2026/05/07,02:13:04,623.05
2026/05/07,02:13:05,624.13
2026/05/07,02:13:06,623.16
2026/05/07,02:13:07,624.13
2026/05/07,02:13:08,623.81
2026/05/07,02:13:09,622.94
2026/05/07,02:13:10,624.24
2026/05/07,02:13:11,623.05
2026/05/07,02:13:12,622.4
2026/05/07,02:13:13,622.18
2026/05/07,02:13:14,621.96
2026/05/07,02:13:15,622.61
2026/05/07,02:13:16,622.4
2026/05/07,02:13:17,622.5
2026/05/07,02:13:18,622.18
2026/05/07,02:13:19,622.94
2026/05/07,02:13:20,622.94
2026/05/07,02:13:21,622.18
2026/05/07,02:13:22,623.7
2026/05/07,02:13:23,623.7
2026/05/07,02:13:24,623.16
2026/05/07,02:13:25,623.16
2026/05/07,02:13:26,623.48
2026/05/07,02:13:27,623.16
2026/05/07,02:13:28,623.05
2026/05/07,02:13:29,623.59
2026/05/07,02:13:30,623.26
2026/05/07,02:13:31,623.59
2026/05/07,02:13:32,623.48
2026/05/07,02:13:33,623.05
2026/05/07,02:13:34,623.26
2026/05/07,02:13:35,623.26
2026/05/07,02:13:36,624.13
2026/05/07,02:13:37,622.94
2026/05/07,02:13:38,623.16
2026/05/07,02:13:39,623.16
2026/05/07,02:13:40,624.35
2026/05/07,02:13:41,623.48
2026/05/07,02:13:42,623.16
2026/05/07,02:13:43,623.59
2026/05/07,02:13:44,623.7
2026/05/07,02:13:45,623.26
2026/05/07,02:13:46,624.24
2026/05/07,02:13:47,623.7
2026/05/07,02:13:48,624.02
2026/05/07,02:13:49,623.48
2026/05/07,02:13:50,623.05
2026/05/07,02:13:51,622.61
2026/05/07,02:13:52,623.16
2026/05/07,02:13:53,622.72
2026/05/07,02:13:54,623.81
2026/05/07,02:13:55,624.02
2026/05/07,02:13:56,623.05
2026/05/07,02:13:57,624.13
2026/05/07,02:13:58,624.89
2026/05/07,02:13:59,624.35
2026/05/07,02:14:00,623.81
2026/05/07,02:14:01,624.02
2026/05/07,02:14:02,624.13
2026/05/07,02:14:03,624.13
2026/05/07,02:14:04,625.22
2026/05/07,02:14:05,624.02
2026/05/07,02:14:06,624.35
2026/05/07,02:14:07,624.57
2026/05/07,02:14:08,623.7
2026/05/07,02:14:09,624.13
2026/05/07,02:14:10,623.48
2026/05/07,02:14:11,623.59
2026/05/07,02:14:12,622.72
2026/05/07,02:14:13,624.35
2026/05/07,02:14:14,625.11
2026/05/07,02:14:15,623.81
2026/05/07,02:14:16,624.89
2026/05/07,02:14:17,623.81
2026/05/07,02:14:18,622.72
2026/05/07,02:14:19,624.02
2026/05/07,02:14:20,623.81
2026/05/07,02:14:21,623.05
2026/05/07,02:14:22,624.02
2026/05/07,02:14:23,623.48
2026/05/07,02:14:24,623.16
2026/05/07,02:14:25,624.13
2026/05/07,02:14:26,625.11
2026/05/07,02:14:27,623.81
2026/05/07,02:14:28,623.81
2026/05/07,02:14:29,625.11
2026/05/07,02:14:30,624.02
2026/05/07,02:14:31,624.02
2026/05/07,02:14:32,624.89
2026/05/07,02:14:33,624.57
2026/05/07,02:14:34,624.78
2026/05/07,02:14:35,623.81
2026/05/07,02:14:36,624.89
2026/05/07,02:14:37,623.7
2026/05/07,02:14:38,624.35
2026/05/07,02:14:39,624.02
2026/05/07,02:14:40,624.89
2026/05/07,02:14:41,624.67
2026/05/07,02:14:42,622.72
2026/05/07,02:14:43,623.81
2026/05/07,02:14:44,623.48
2026/05/07,02:14:45,622.94
2026/05/07,02:14:46,624.13
2026/05/07,02:14:47,624.02
2026/05/07,02:14:48,623.81
2026/05/07,02:14:49,623.81
2026/05/07,02:14:50,624.13
2026/05/07,02:14:51,624.24
2026/05/07,02:14:52,623.59
2026/05/07,02:14:53,623.48
2026/05/07,02:14:54,623.05
2026/05/07,02:14:55,624.35
2026/05/07,02:14:56,625.11
2026/05/07,02:14:57,624.89
2026/05/07,02:14:58,624.89
2026/05/07,02:14:59,624.57
2026/05/07,02:15:00,624.13
2026/05/07,02:15:01,624.02
2026/05/07,02:15:02,623.81
2026/05/07,02:15:03,623.05
2026/05/07,02:15:04,623.59
2026/05/07,02:15:05,623.48
2026/05/07,02:15:06,623.81
2026/05/07,02:15:07,622.5
2026/05/07,02:15:08,621.96
2026/05/07,02:15:09,622.61
2026/05/07,02:15:10,622.18
2026/05/07,02:15:11,623.05
2026/05/07,02:15:12,622.07
2026/05/07,02:15:13,623.26
2026/05/07,02:15:14,622.94
2026/05/07,02:15:15,622.4
2026/05/07,02:15:16,622.07
2026/05/07,02:15:17,622.5
2026/05/07,02:15:18,623.7
2026/05/07,02:15:19,624.02
2026/05/07,02:15:20,624.02
2026/05/07,02:15:21,623.16
2026/05/07,02:15:22,623.26
2026/05/07,02:15:23,622.72
2026/05/07,02:15:24,622.72
2026/05/07,02:15:25,622.18
2026/05/07,02:15:26,623.26
2026/05/07,02:15:27,622.72
2026/05/07,02:15:28,623.81
2026/05/07,02:15:29,622.72
2026/05/07,02:15:30,623.05
2026/05/07,02:15:31,623.81
2026/05/07,02:15:32,622.72
2026/05/07,02:15:33,623.59
2026/05/07,02:15:34,623.81
2026/05/07,02:15:35,624.89
2026/05/07,02:15:36,624.89
2026/05/07,02:15:37,624.67
2026/05/07,02:15:38,623.7
2026/05/07,02:15:39,625.11
2026/05/07,02:15:40,624.67
2026/05/07,02:15:41,623.81
2026/05/07,02:15:42,624.67
2026/05/07,02:15:43,624.24
2026/05/07,02:15:44,624.24
2026/05/07,02:15:45,625.43
2026/05/07,02:15:46,624.78
2026/05/07,02:15:47,625.11
2026/05/07,02:15:48,624.35
2026/05/07,02:15:49,624.78
2026/05/07,02:15:50,624.67
2026/05/07,02:15:51,623.16
2026/05/07,02:15:52,621.96
2026/05/07,02:15:53,622.07
2026/05/07,02:15:54,622.07
2026/05/07,02:15:55,621.96
2026/05/07,02:15:56,621.85
2026/05/07,02:15:57,621.31
2026/05/07,02:15:58,621.09
2026/05/07,02:15:59,621.85
2026/05/07,02:16:00,620.99
2026/05/07,02:16:01,622.18
2026/05/07,02:16:02,621.85
2026/05/07,02:16:03,620.77
2026/05/07,02:16:04,620.88
2026/05/07,02:16:05,620.01
2026/05/07,02:16:06,620.88
2026/05/07,02:16:07,621.42
2026/05/07,02:16:08,621.31
2026/05/07,02:16:09,620.33
2026/05/07,02:16:10,620.99
2026/05/07,02:16:11,620.23
2026/05/07,02:16:12,619.9
2026/05/07,02:16:13,619.68
2026/05/07,02:16:14,619.79
2026/05/07,02:16:15,619.9
2026/05/07,02:16:16,620.44
2026/05/07,02:16:17,620.23
2026/05/07,02:16:18,621.42
2026/05/07,02:16:19,620.01
2026/05/07,02:16:20,620.23
2026/05/07,02:16:21,620.01
2026/05/07,02:16:22,621.09
2026/05/07,02:16:23,620.44
2026/05/07,02:16:24,620.01
2026/05/07,02:16:25,620.33
2026/05/07,02:16:26,621.53
2026/05/07,02:16:27,619.9
2026/05/07,02:16:28,620.99
2026/05/07,02:16:29,621.31
2026/05/07,02:16:30,620.88
2026/05/07,02:16:31,620.55
2026/05/07,02:16:32,620.01
2026/05/07,02:16:33,620.33
2026/05/07,02:16:34,620.99
2026/05/07,02:16:35,620.88
2026/05/07,02:16:36,618.92
2026/05/07,02:16:37,619.25
2026/05/07,02:16:38,621.31
2026/05/07,02:16:39,620.88
2026/05/07,02:16:40,620.99
2026/05/07,02:16:41,621.42
2026/05/07,02:16:42,620.55
2026/05/07,02:16:43,620.88
2026/05/07,02:16:44,620.23
2026/05/07,02:16:45,620.23
2026/05/07,02:16:46,620.33
2026/05/07,02:16:47,619.68
2026/05/07,02:16:48,620.23
2026/05/07,02:16:49,620.55
2026/05/07,02:16:50,620.55
2026/05/07,02:16:51,621.42
2026/05/07,02:16:52,620.23
2026/05/07,02:16:53,620.44
2026/05/07,02:16:54,621.09
2026/05/07,02:16:55,620.23
2026/05/07,02:16:56,621.31
2026/05/07,02:16:57,621.64
2026/05/07,02:16:58,622.07
2026/05/07,02:16:59,622.18
2026/05/07,02:17:00,622.4
2026/05/07,02:17:01,621.85
2026/05/07,02:17:02,622.18
2026/05/07,02:17:03,621.53
2026/05/07,02:17:04,622.18
2026/05/07,02:17:05,621.31
2026/05/07,02:17:06,621.53
2026/05/07,02:17:07,622.4
2026/05/07,02:17:08,622.18
2026/05/07,02:17:09,620.99
2026/05/07,02:17:10,622.18
2026/05/07,02:17:11,622.07
2026/05/07,02:17:12,621.42
2026/05/07,02:17:13,622.5
2026/05/07,02:17:14,622.4
2026/05/07,02:17:15,621.09
2026/05/07,02:17:16,621.85
2026/05/07,02:17:17,621.96
2026/05/07,02:17:18,622.5
2026/05/07,02:17:19,621.31
2026/05/07,02:17:20,622.4
2026/05/07,02:17:21,622.18
2026/05/07,02:17:22,621.09
2026/05/07,02:17:23,618.92
2026/05/07,02:17:24,619.36
2026/05/07,02:17:25,618.38
2026/05/07,02:17:26,620.33
2026/05/07,02:17:27,620.33
2026/05/07,02:17:28,619.25
2026/05/07,02:17:29,619.47
2026/05/07,02:17:30,619.68
2026/05/07,02:17:31,620.01
2026/05/07,02:17:32,620.77
2026/05/07,02:17:33,621.31
2026/05/07,02:17:34,620.23
2026/05/07,02:17:35,620.99
2026/05/07,02:17:36,621.09
2026/05/07,02:17:37,621.31
2026/05/07,02:17:38,621.96
2026/05/07,02:17:39,622.07
2026/05/07,02:17:40,622.18
2026/05/07,02:17:41,623.05
2026/05/07,02:17:42,621.64
2026/05/07,02:17:43,621.09
2026/05/07,02:17:44,619.25
2026/05/07,02:17:45,621.09
2026/05/07,02:17:46,620.88
2026/05/07,02:17:47,620.99
2026/05/07,02:17:48,620.44
2026/05/07,02:17:49,620.99
2026/05/07,02:17:50,620.44
2026/05/07,02:17:51,620.23
2026/05/07,02:17:52,621.09
2026/05/07,02:17:53,620.23
2026/05/07,02:17:54,621.31
2026/05/07,02:17:55,619.47
2026/05/07,02:17:56,619.14
2026/05/07,02:17:57,620.88
2026/05/07,02:17:58,620.77
2026/05/07,02:17:59,620.01
2026/05/07,02:18:00,620.33
2026/05/07,02:18:01,619.9
2026/05/07,02:18:02,619.25
2026/05/07,02:18:03,619.68
2026/05/07,02:18:04,620.23
2026/05/07,02:18:05,619.79
2026/05/07,02:18:06,619.36
2026/05/07,02:18:07,619.14
2026/05/07,02:18:08,619.36
2026/05/07,02:18:09,619.25
2026/05/07,02:18:10,619.79
2026/05/07,02:18:11,619.79
2026/05/07,02:18:12,619.36
2026/05/07,02:18:13,620.44
2026/05/07,02:18:14,621.09
2026/05/07,02:18:15,620.23
2026/05/07,02:18:16,620.88
2026/05/07,02:18:17,621.31
2026/05/07,02:18:18,622.18
2026/05/07,02:18:19,622.07
2026/05/07,02:18:20,621.96
2026/05/07,02:18:21,621.96
2026/05/07,02:18:22,622.07
2026/05/07,02:18:23,622.18
2026/05/07,02:18:24,621.31
2026/05/07,02:18:25,621.96
2026/05/07,02:18:26,622.61
2026/05/07,02:18:27,623.05
2026/05/07,02:18:28,621.42
2026/05/07,02:18:29,621.96
2026/05/07,02:18:30,621.64
2026/05/07,02:18:31,621.53
2026/05/07,02:18:32,621.31
2026/05/07,02:18:33,621.31
2026/05/07,02:18:34,621.53
2026/05/07,02:18:35,621.53
2026/05/07,02:18:36,622.07
2026/05/07,02:18:37,622.07
2026/05/07,02:18:38,620.99
2026/05/07,02:18:39,622.4
2026/05/07,02:18:40,622.18
2026/05/07,02:18:41,621.64
2026/05/07,02:18:42,622.07
2026/05/07,02:18:43,621.09
2026/05/07,02:18:44,620.99
2026/05/07,02:18:45,621.53
2026/05/07,02:18:46,622.94
2026/05/07,02:18:47,623.26
2026/05/07,02:18:48,623.16
2026/05/07,02:18:49,623.16
2026/05/07,02:18:50,622.18
2026/05/07,02:18:51,622.5
2026/05/07,02:18:52,622.94
2026/05/07,02:18:53,623.26
2026/05/07,02:18:54,622.5
2026/05/07,02:18:55,623.26
2026/05/07,02:18:56,622.07
2026/05/07,02:18:57,622.4
2026/05/07,02:18:58,622.07
2026/05/07,02:18:59,622.4
2026/05/07,02:19:00,622.18
2026/05/07,02:19:01,623.26
2026/05/07,02:19:02,622.61
2026/05/07,02:19:03,623.48
2026/05/07,02:19:04,621.96
2026/05/07,02:19:05,622.4
2026/05/07,02:19:06,621.85
2026/05/07,02:19:07,622.4
2026/05/07,02:19:08,623.16
2026/05/07,02:19:09,623.16
2026/05/07,02:19:10,621.85
2026/05/07,02:19:11,623.16
2026/05/07,02:19:12,622.5
2026/05/07,02:19:13,621.85
2026/05/07,02:19:14,621.53
2026/05/07,02:19:15,622.07
2026/05/07,02:19:16,623.16
2026/05/07,02:19:17,622.4
2026/05/07,02:19:18,623.16
2026/05/07,02:19:19,622.18
2026/05/07,02:19:20,622.4
2026/05/07,02:19:21,623.26
2026/05/07,02:19:22,622.94
2026/05/07,02:19:23,623.26
2026/05/07,02:19:24,622.07
2026/05/07,02:19:25,623.59
2026/05/07,02:19:26,622.07
2026/05/07,02:19:27,621.96
2026/05/07,02:19:28,620.99
2026/05/07,02:19:29,622.07
2026/05/07,02:19:30,621.85
2026/05/07,02:19:31,621.96
2026/05/07,02:19:32,621.31
2026/05/07,02:19:33,621.09
2026/05/07,02:19:34,622.4
2026/05/07,02:19:35,621.09
2026/05/07,02:19:36,621.64
2026/05/07,02:19:37,621.64
2026/05/07,02:19:38,622.07
2026/05/07,02:19:39,621.31
2026/05/07,02:19:40,621.42
2026/05/07,02:19:41,621.85
2026/05/07,02:19:42,620.99
2026/05/07,02:19:43,622.5
2026/05/07,02:19:44,622.07
2026/05/07,02:19:45,623.16
2026/05/07,02:19:46,621.96
2026/05/07,02:19:47,623.26
2026/05/07,02:19:48,623.48
2026/05/07,02:19:49,622.18
2026/05/07,02:19:50,623.16
2026/05/07,02:19:51,621.96
2026/05/07,02:19:52,622.07
2026/05/07,02:19:53,622.07
2026/05/07,02:19:54,623.05
2026/05/07,02:19:55,622.72
2026/05/07,02:19:56,622.72
2026/05/07,02:19:57,623.05
2026/05/07,02:19:58,622.94
2026/05/07,02:19:59,622.18
2026/05/07,02:20:00,623.48
2026/05/07,02:20:01,623.26
2026/05/07,02:20:02,622.61
2026/05/07,02:20:03,623.59
2026/05/07,02:20:04,623.05
2026/05/07,02:20:05,623.05
2026/05/07,02:20:06,622.72
2026/05/07,02:20:07,622.61
2026/05/07,02:20:08,623.05
2026/05/07,02:20:09,622.72
2026/05/07,02:20:10,623.48
2026/05/07,02:20:11,621.96
2026/05/07,02:20:12,622.07
2026/05/07,02:20:13,622.07
2026/05/07,02:20:14,622.94
2026/05/07,02:20:15,621.85
2026/05/07,02:20:16,622.4
2026/05/07,02:20:17,621.42
2026/05/07,02:20:18,621.31
2026/05/07,02:20:19,619.9
2026/05/07,02:20:20,619.79
2026/05/07,02:20:21,621.09
2026/05/07,02:20:22,620.99
2026/05/07,02:20:23,620.23
2026/05/07,02:20:24,621.53
2026/05/07,02:20:25,619.47
2026/05/07,02:20:26,620.44
2026/05/07,02:20:27,620.77
2026/05/07,02:20:28,621.96
2026/05/07,02:20:29,622.18
2026/05/07,02:20:30,622.07
2026/05/07,02:20:31,622.07
2026/05/07,02:20:32,622.07
2026/05/07,02:20:33,623.26
2026/05/07,02:20:34,622.94
2026/05/07,02:20:35,622.61
2026/05/07,02:20:36,621.85
2026/05/07,02:20:37,622.18
2026/05/07,02:20:38,622.18
2026/05/07,02:20:39,620.88
2026/05/07,02:20:40,620.88
2026/05/07,02:20:41,620.33
2026/05/07,02:20:42,620.23
2026/05/07,02:20:43,620.88
2026/05/07,02:20:44,621.42
2026/05/07,02:20:45,621.42
2026/05/07,02:20:46,620.99
2026/05/07,02:20:47,620.88
2026/05/07,02:20:48,620.77
2026/05/07,02:20:49,621.53
2026/05/07,02:20:50,621.42
2026/05/07,02:20:51,620.33
2026/05/07,02:20:52,620.44
2026/05/07,02:20:53,621.09
2026/05/07,02:20:54,620.55
2026/05/07,02:20:55,620.77
2026/05/07,02:20:56,620.01
2026/05/07,02:20:57,620.33
2026/05/07,02:20:58,622.07
2026/05/07,02:20:59,621.31
2026/05/07,02:21:00,620.88
2026/05/07,02:21:01,622.4
2026/05/07,02:21:02,620.99
2026/05/07,02:21:03,621.85
2026/05/07,02:21:04,621.85
2026/05/07,02:21:05,621.64
2026/05/07,02:21:06,620.77
2026/05/07,02:21:07,621.09
2026/05/07,02:21:08,621.42
2026/05/07,02:21:09,620.55
2026/05/07,02:21:10,620.55
2026/05/07,02:21:11,622.4
2026/05/07,02:21:12,621.96
2026/05/07,02:21:13,622.18
2026/05/07,02:21:14,621.53
2026/05/07,02:21:15,622.18
2026/05/07,02:21:16,622.4
2026/05/07,02:21:17,620.99
2026/05/07,02:21:18,621.31
2026/05/07,02:21:19,620.99
2026/05/07,02:21:20,621.42
2026/05/07,02:21:21,621.31
2026/05/07,02:21:22,621.53
2026/05/07,02:21:23,621.31
2026/05/07,02:21:24,620.44
2026/05/07,02:21:25,620.01
2026/05/07,02:21:26,620.55
2026/05/07,02:21:27,620.33
2026/05/07,02:21:28,622.18
2026/05/07,02:21:29,622.07
2026/05/07,02:21:30,621.42
2026/05/07,02:21:31,621.09
2026/05/07,02:21:32,621.64
2026/05/07,02:21:33,621.64
2026/05/07,02:21:34,621.53
2026/05/07,02:21:35,622.4
2026/05/07,02:21:36,621.42
2026/05/07,02:21:37,621.64
2026/05/07,02:21:38,621.64
2026/05/07,02:21:39,621.09
2026/05/07,02:21:40,622.18
2026/05/07,02:21:41,622.07
2026/05/07,02:21:42,621.31
2026/05/07,02:21:43,621.09
2026/05/07,02:21:44,621.31
2026/05/07,02:21:45,619.68
2026/05/07,02:21:46,620.99
2026/05/07,02:21:47,620.55
2026/05/07,02:21:48,621.42
2026/05/07,02:21:49,620.23
2026/05/07,02:21:50,621.31
2026/05/07,02:21:51,620.99
2026/05/07,02:21:52,620.44
2026/05/07,02:21:53,620.77
2026/05/07,02:21:54,619.9
2026/05/07,02:21:55,620.55
2026/05/07,02:21:56,621.09
2026/05/07,02:21:57,620.99
2026/05/07,02:21:58,620.33
2026/05/07,02:21:59,620.99
2026/05/07,02:22:00,620.88
2026/05/07,02:22:01,621.09
2026/05/07,02:22:02,620.44
2026/05/07,02:22:03,620.77
2026/05/07,02:22:04,620.44
2026/05/07,02:22:05,621.31
2026/05/07,02:22:06,620.01
2026/05/07,02:22:07,619.47
2026/05/07,02:22:08,620.23
2026/05/07,02:22:09,619.25
2026/05/07,02:22:10,619.47
2026/05/07,02:22:11,621.31
2026/05/07,02:22:12,621.31
2026/05/07,02:22:13,621.31
2026/05/07,02:22:14,620.55
2026/05/07,02:22:15,620.44
2026/05/07,02:22:16,620.77
2026/05/07,02:22:17,620.77
2026/05/07,02:22:18,620.01
2026/05/07,02:22:19,620.33
2026/05/07,02:22:20,620.33
2026/05/07,02:22:21,620.01
2026/05/07,02:22:22,620.23
2026/05/07,02:22:23,620.44
2026/05/07,02:22:24,620.44
2026/05/07,02:22:25,619.14
2026/05/07,02:22:26,618.82
2026/05/07,02:22:27,618.6
2026/05/07,02:22:28,617.08
2026/05/07,02:22:29,615.56
2026/05/07,02:22:30,617.84
2026/05/07,02:22:31,617.62
2026/05/07,02:22:32,618.92
2026/05/07,02:22:33,618.27
2026/05/07,02:22:34,617.3
2026/05/07,02:22:35,617.84
2026/05/07,02:22:36,617.62
2026/05/07,02:22:37,618.38
2026/05/07,02:22:38,621.42
2026/05/07,02:22:39,620.44
2026/05/07,02:22:40,620.44
2026/05/07,02:22:41,619.25
2026/05/07,02:22:42,619.79
2026/05/07,02:22:43,619.47
2026/05/07,02:22:44,620.33
2026/05/07,02:22:45,620.88
2026/05/07,02:22:46,621.31
2026/05/07,02:22:47,621.64
2026/05/07,02:22:48,622.4
2026/05/07,02:22:49,621.96
2026/05/07,02:22:50,621.31
2026/05/07,02:22:51,621.09
2026/05/07,02:22:52,621.96
2026/05/07,02:22:53,622.18
2026/05/07,02:22:54,620.33
2026/05/07,02:22:55,620.77
2026/05/07,02:22:56,620.23
2026/05/07,02:22:57,620.33
2026/05/07,02:22:58,620.99
2026/05/07,02:22:59,620.88
2026/05/07,02:23:00,619.36
2026/05/07,02:23:01,619.79
2026/05/07,02:23:02,618.71
2026/05/07,02:23:03,619.25
2026/05/07,02:23:04,620.77
2026/05/07,02:23:05,619.36
2026/05/07,02:23:06,619.68
2026/05/07,02:23:07,620.23
2026/05/07,02:23:08,620.77
2026/05/07,02:23:09,620.33
2026/05/07,02:23:10,619.14
2026/05/07,02:23:11,619.47
2026/05/07,02:23:12,619.9
2026/05/07,02:23:13,619.36
2026/05/07,02:23:14,619.9
2026/05/07,02:23:15,619.36
2026/05/07,02:23:16,620.33
2026/05/07,02:23:17,619.9
2026/05/07,02:23:18,620.33
2026/05/07,02:23:19,619.36
2026/05/07,02:23:20,620.01
2026/05/07,02:23:21,619.36
2026/05/07,02:23:22,619.68
2026/05/07,02:23:23,620.01
2026/05/07,02:23:24,619.47
2026/05/07,02:23:25,620.99
2026/05/07,02:23:26,620.55
2026/05/07,02:23:27,620.23
2026/05/07,02:23:28,620.77
2026/05/07,02:23:29,619.25
2026/05/07,02:23:30,619.14
2026/05/07,02:23:31,619.25
2026/05/07,02:23:32,620.23
2026/05/07,02:23:33,620.23
2026/05/07,02:23:34,619.14
2026/05/07,02:23:35,619.79
2026/05/07,02:23:36,619.36
2026/05/07,02:23:37,619.79
2026/05/07,02:23:38,620.01
2026/05/07,02:23:39,620.44
2026/05/07,02:23:40,619.25
2026/05/07,02:23:41,619.79
2026/05/07,02:23:42,619.36
2026/05/07,02:23:43,620.44
2026/05/07,02:23:44,620.55
2026/05/07,02:23:45,621.09
2026/05/07,02:23:46,620.99
2026/05/07,02:23:47,620.88
2026/05/07,02:23:48,621.31
2026/05/07,02:23:49,620.99
2026/05/07,02:23:50,621.42
2026/05/07,02:23:51,619.9
2026/05/07,02:23:52,620.01
2026/05/07,02:23:53,620.55
2026/05/07,02:23:54,620.01
2026/05/07,02:23:55,619.9
2026/05/07,02:23:56,620.44
2026/05/07,02:23:57,620.33
2026/05/07,02:23:58,620.88
2026/05/07,02:23:59,619.36
2026/05/07,02:24:00,619.25
2026/05/07,02:24:01,619.47
2026/05/07,02:24:02,619.14
2026/05/07,02:24:03,619.14
2026/05/07,02:24:04,619.25
2026/05/07,02:24:05,619.36
2026/05/07,02:24:06,619.47
2026/05/07,02:24:07,619.9
2026/05/07,02:24:08,620.44
2026/05/07,02:24:09,619.9
2026/05/07,02:24:10,620.23
2026/05/07,02:24:11,618.92
2026/05/07,02:24:12,619.14
2026/05/07,02:24:13,620.23
2026/05/07,02:24:14,620.23
2026/05/07,02:24:15,619.68
2026/05/07,02:24:16,619.36
2026/05/07,02:24:17,618.71
2026/05/07,02:24:18,618.92
2026/05/07,02:24:19,619.47
2026/05/07,02:24:20,619.36
2026/05/07,02:24:21,618.82
2026/05/07,02:24:22,618.6
2026/05/07,02:24:23,618.6
2026/05/07,02:24:24,619.9
2026/05/07,02:24:25,618.71
2026/05/07,02:24:26,618.27
2026/05/07,02:24:27,618.92
2026/05/07,02:24:28,618.6
2026/05/07,02:24:29,619.25
2026/05/07,02:24:30,618.27
2026/05/07,02:24:31,618.06
2026/05/07,02:24:32,618.71
2026/05/07,02:24:33,618.82
2026/05/07,02:24:34,618.6
2026/05/07,02:24:35,618.38
2026/05/07,02:24:36,619.79
2026/05/07,02:24:37,618.92
2026/05/07,02:24:38,620.01
2026/05/07,02:24:39,620.33
2026/05/07,02:24:40,620.55
2026/05/07,02:24:41,621.53
2026/05/07,02:24:42,621.53
2026/05/07,02:24:43,621.31
2026/05/07,02:24:44,621.53
2026/05/07,02:24:45,621.42
2026/05/07,02:24:46,619.79
2026/05/07,02:24:47,618.16
2026/05/07,02:24:48,618.27
2026/05/07,02:24:49,618.27
2026/05/07,02:24:50,619.68
2026/05/07,02:24:51,619.79
2026/05/07,02:24:52,620.33
2026/05/07,02:24:53,620.33
2026/05/07,02:24:54,620.23
2026/05/07,02:24:55,620.77
2026/05/07,02:24:56,619.79
2026/05/07,02:24:57,619.79
2026/05/07,02:24:58,619.14
2026/05/07,02:24:59,619.47
2026/05/07,02:25:00,618.6
2026/05/07,02:25:01,619.47
2026/05/07,02:25:02,619.14
2026/05/07,02:25:03,619.14
2026/05/07,02:25:04,618.38
2026/05/07,02:25:05,618.71
2026/05/07,02:25:06,620.33
2026/05/07,02:25:07,620.77
2026/05/07,02:25:08,619.47
2026/05/07,02:25:09,619.36
2026/05/07,02:25:10,620.77
2026/05/07,02:25:11,620.33
2026/05/07,02:25:12,619.79
2026/05/07,02:25:13,619.47
2026/05/07,02:25:14,619.25
2026/05/07,02:25:15,619.68
2026/05/07,02:25:16,620.33
2026/05/07,02:25:17,620.44
2026/05/07,02:25:18,620.33
2026/05/07,02:25:19,618.92
2026/05/07,02:25:20,619.47
2026/05/07,02:25:21,619.47
2026/05/07,02:25:22,620.33
2026/05/07,02:25:23,620.33
2026/05/07,02:25:24,618.38
2026/05/07,02:25:25,618.27
2026/05/07,02:25:26,617.84
2026/05/07,02:25:27,618.6
2026/05/07,02:25:28,616.65
2026/05/07,02:25:29,617.73
2026/05/07,02:25:30,618.6
2026/05/07,02:25:31,618.27
2026/05/07,02:25:32,618.82
2026/05/07,02:25:33,618.92
2026/05/07,02:25:34,618.38
2026/05/07,02:25:35,619.47
2026/05/07,02:25:36,619.68
2026/05/07,02:25:37,619.68
2026/05/07,02:25:38,619.36
2026/05/07,02:25:39,618.27
2026/05/07,02:25:40,619.68
2026/05/07,02:25:41,619.68
2026/05/07,02:25:42,618.6
2026/05/07,02:25:43,618.38
2026/05/07,02:25:44,619.47
2026/05/07,02:25:45,619.14
2026/05/07,02:25:46,618.92
2026/05/07,02:25:47,618.92
2026/05/07,02:25:48,618.82
2026/05/07,02:25:49,618.6
2026/05/07,02:25:50,618.38
2026/05/07,02:25:51,619.14
2026/05/07,02:25:52,619.25
2026/05/07,02:25:53,620.23
2026/05/07,02:25:54,620.44
2026/05/07,02:25:55,618.6
2026/05/07,02:25:56,618.92
2026/05/07,02:25:57,620.23
2026/05/07,02:25:58,620.88
2026/05/07,02:25:59,620.23
2026/05/07,02:26:00,621.42
2026/05/07,02:26:01,620.33
2026/05/07,02:26:02,621.09
2026/05/07,02:26:03,620.33
2026/05/07,02:26:04,621.09
2026/05/07,02:26:05,620.99
2026/05/07,02:26:06,621.31
2026/05/07,02:26:07,621.31
2026/05/07,02:26:08,620.33
2026/05/07,02:26:09,621.96
2026/05/07,02:26:10,622.18
2026/05/07,02:26:11,622.18
2026/05/07,02:26:12,622.07
2026/05/07,02:26:13,620.33
2026/05/07,02:26:14,620.99
2026/05/07,02:26:15,620.77
2026/05/07,02:26:16,621.31
2026/05/07,02:26:17,621.31
2026/05/07,02:26:18,621.31
2026/05/07,02:26:19,620.99
2026/05/07,02:26:20,621.09
2026/05/07,02:26:21,621.42
2026/05/07,02:26:22,620.33
2026/05/07,02:26:23,620.88
2026/05/07,02:26:24,620.01
2026/05/07,02:26:25,620.44
2026/05/07,02:26:26,620.44
2026/05/07,02:26:27,620.44
2026/05/07,02:26:28,620.33
2026/05/07,02:26:29,620.33
2026/05/07,02:26:30,621.09
2026/05/07,02:26:31,619.79
2026/05/07,02:26:32,619.9
2026/05/07,02:26:33,619.36
2026/05/07,02:26:34,619.36
2026/05/07,02:26:35,619.47
2026/05/07,02:26:36,619.79
2026/05/07,02:26:37,619.14
2026/05/07,02:26:38,620.55
2026/05/07,02:26:39,619.14
2026/05/07,02:26:40,620.01
2026/05/07,02:26:41,620.44
2026/05/07,02:26:42,620.44
2026/05/07,02:26:43,620.55
2026/05/07,02:26:44,620.77
2026/05/07,02:26:45,620.44
2026/05/07,02:26:46,620.99
2026/05/07,02:26:47,620.55
2026/05/07,02:26:48,620.33
2026/05/07,02:26:49,621.42
2026/05/07,02:26:50,621.53
2026/05/07,02:26:51,620.33
2026/05/07,02:26:52,620.33
2026/05/07,02:26:53,620.44
2026/05/07,02:26:54,621.31
2026/05/07,02:26:55,620.23
2026/05/07,02:26:56,619.79
2026/05/07,02:26:57,618.6
2026/05/07,02:26:58,619.36
2026/05/07,02:26:59,619.47
2026/05/07,02:27:00,618.71
2026/05/07,02:27:01,619.14
2026/05/07,02:27:02,618.38
2026/05/07,02:27:03,618.6
2026/05/07,02:27:04,618.27
2026/05/07,02:27:05,619.47
2026/05/07,02:27:06,618.6
2026/05/07,02:27:07,619.36
2026/05/07,02:27:08,618.82
2026/05/07,02:27:09,618.82
2026/05/07,02:27:10,619.47
2026/05/07,02:27:11,618.82
2026/05/07,02:27:12,619.47
2026/05/07,02:27:13,619.14
2026/05/07,02:27:14,618.71
2026/05/07,02:27:15,619.25
2026/05/07,02:27:16,618.38
2026/05/07,02:27:17,618.71
2026/05/07,02:27:18,619.68
2026/05/07,02:27:19,617.62
2026/05/07,02:27:20,618.06
2026/05/07,02:27:21,618.06
2026/05/07,02:27:22,618.6
2026/05/07,02:27:23,618.38
2026/05/07,02:27:24,618.82
2026/05/07,02:27:25,618.92
2026/05/07,02:27:26,619.36
2026/05/07,02:27:27,618.92
2026/05/07,02:27:28,618.82
2026/05/07,02:27:29,618.38
2026/05/07,02:27:30,619.25
2026/05/07,02:27:31,618.92
2026/05/07,02:27:32,619.9
2026/05/07,02:27:33,620.33
2026/05/07,02:27:34,620.55
2026/05/07,02:27:35,620.33
2026/05/07,02:27:36,620.44
2026/05/07,02:27:37,621.42
2026/05/07,02:27:38,619.68
2026/05/07,02:27:39,620.55
2026/05/07,02:27:40,619.79
2026/05/07,02:27:41,618.6
2026/05/07,02:27:42,618.71
2026/05/07,02:27:43,619.25
2026/05/07,02:27:44,619.36
2026/05/07,02:27:45,618.38
2026/05/07,02:27:46,618.71
2026/05/07,02:27:47,620.55
2026/05/07,02:27:48,619.36
2026/05/07,02:27:49,620.33
2026/05/07,02:27:50,620.44
2026/05/07,02:27:51,619.79
2026/05/07,02:27:52,619.9
2026/05/07,02:27:53,620.01
2026/05/07,02:27:54,620.55
2026/05/07,02:27:55,619.25
2026/05/07,02:27:56,620.44
2026/05/07,02:27:57,619.25
2026/05/07,02:27:58,620.33
2026/05/07,02:27:59,619.36
2026/05/07,02:28:00,619.25
2026/05/07,02:28:01,619.36
2026/05/07,02:28:02,619.68
2026/05/07,02:28:03,619.79
2026/05/07,02:28:04,619.25
2026/05/07,02:28:05,620.44
2026/05/07,02:28:06,619.36
2026/05/07,02:28:07,619.14
2026/05/07,02:28:08,619.9
2026/05/07,02:28:09,620.33
2026/05/07,02:28:10,620.88
2026/05/07,02:28:11,620.33
2026/05/07,02:28:12,620.33
2026/05/07,02:28:13,620.33
2026/05/07,02:28:14,619.79
2026/05/07,02:28:15,619.47
2026/05/07,02:28:16,618.06
2026/05/07,02:28:17,618.6
2026/05/07,02:28:18,618.71
2026/05/07,02:28:19,619.25
2026/05/07,02:28:20,619.68
2026/05/07,02:28:21,619.47
2026/05/07,02:28:22,619.68
2026/05/07,02:28:23,619.79
2026/05/07,02:28:24,619.25
2026/05/07,02:28:25,620.23
2026/05/07,02:28:26,619.36
2026/05/07,02:28:27,621.31
2026/05/07,02:28:28,621.42
2026/05/07,02:28:29,620.44
2026/05/07,02:28:30,621.85
2026/05/07,02:28:31,621.42
2026/05/07,02:28:32,621.96
2026/05/07,02:28:33,622.4
2026/05/07,02:28:34,621.42
2026/05/07,02:28:35,622.18
2026/05/07,02:28:36,621.09
2026/05/07,02:28:37,622.18
2026/05/07,02:28:38,621.42
2026/05/07,02:28:39,621.09
2026/05/07,02:28:40,621.42
2026/05/07,02:28:41,621.09
2026/05/07,02:28:42,621.96
2026/05/07,02:28:43,622.18
2026/05/07,02:28:44,621.42
2026/05/07,02:28:45,621.09
2026/05/07,02:28:46,621.42
2026/05/07,02:28:47,621.85
2026/05/07,02:28:48,621.64
2026/05/07,02:28:49,621.42
2026/05/07,02:28:50,621.85
2026/05/07,02:28:51,622.18
2026/05/07,02:28:52,622.07
2026/05/07,02:28:53,622.18
2026/05/07,02:28:54,622.4
2026/05/07,02:28:55,621.96
2026/05/07,02:28:56,622.07
2026/05/07,02:28:57,623.48
2026/05/07,02:28:58,622.18
2026/05/07,02:28:59,622.4
2026/05/07,02:29:00,621.09
2026/05/07,02:29:01,622.18
2026/05/07,02:29:02,622.5
2026/05/07,02:29:03,622.61
2026/05/07,02:29:04,622.61
2026/05/07,02:29:05,622.4
2026/05/07,02:29:06,622.07
2026/05/07,02:29:07,621.96
2026/05/07,02:29:08,622.18
2026/05/07,02:29:09,621.96
2026/05/07,02:29:10,623.16
2026/05/07,02:29:11,623.59
2026/05/07,02:29:12,622.94
2026/05/07,02:29:13,622.61
2026/05/07,02:29:14,622.94
2026/05/07,02:29:15,622.61
2026/05/07,02:29:16,621.31
2026/05/07,02:29:17,621.31
2026/05/07,02:29:18,621.42
2026/05/07,02:29:19,620.44
2026/05/07,02:29:20,620.44
2026/05/07,02:29:21,620.77
2026/05/07,02:29:22,621.31
2026/05/07,02:29:23,621.96
2026/05/07,02:29:24,621.09
2026/05/07,02:29:25,621.53
2026/05/07,02:29:26,621.31
2026/05/07,02:29:27,622.5
2026/05/07,02:29:28,622.18
2026/05/07,02:29:29,621.42
2026/05/07,02:29:30,621.31
2026/05/07,02:29:31,622.18
2026/05/07,02:29:32,622.4
2026/05/07,02:29:33,622.07
2026/05/07,02:29:34,621.31
2026/05/07,02:29:35,621.64
2026/05/07,02:29:36,622.18
2026/05/07,02:29:37,621.31
2026/05/07,02:29:38,621.42
2026/05/07,02:29:39,622.5
2026/05/07,02:29:40,621.31
2026/05/07,02:29:41,622.4
2026/05/07,02:29:42,621.09
2026/05/07,02:29:43,621.31
2026/05/07,02:29:44,622.4
2026/05/07,02:29:45,621.09
2026/05/07,02:29:46,622.18
2026/05/07,02:29:47,621.09
2026/05/07,02:29:48,621.85
2026/05/07,02:29:49,621.96
2026/05/07,02:29:50,620.88
2026/05/07,02:29:51,622.07
2026/05/07,02:29:52,623.05
2026/05/07,02:29:53,623.26
2026/05/07,02:29:54,623.16
2026/05/07,02:29:55,623.16
2026/05/07,02:29:56,621.96
2026/05/07,02:29:57,623.16
2026/05/07,02:29:58,622.5
2026/05/07,02:29:59,622.61
2026/05/07,02:30:00,622.4
2026/05/07,02:30:01,623.26
2026/05/07,02:30:02,621.85
2026/05/07,02:30:03,622.4
2026/05/07,02:30:04,620.99
2026/05/07,02:30:05,621.09
2026/05/07,02:30:06,620.99
2026/05/07,02:30:07,621.42
2026/05/07,02:30:08,622.18
2026/05/07,02:30:09,622.94
2026/05/07,02:30:10,621.85
2026/05/07,02:30:11,623.48
2026/05/07,02:30:12,622.07
2026/05/07,02:30:13,623.05
2026/05/07,02:30:14,622.4
2026/05/07,02:30:15,621.96
2026/05/07,02:30:16,622.94
2026/05/07,02:30:17,622.4
2026/05/07,02:30:18,622.07
2026/05/07,02:30:19,622.72
2026/05/07,02:30:20,622.61
2026/05/07,02:30:21,623.16
2026/05/07,02:30:22,623.26
2026/05/07,02:30:23,622.94
2026/05/07,02:30:24,622.18
2026/05/07,02:30:25,622.4
2026/05/07,02:30:26,622.72
2026/05/07,02:30:27,622.61
2026/05/07,02:30:28,621.96
2026/05/07,02:30:29,622.4
2026/05/07,02:30:30,621.85
2026/05/07,02:30:31,622.4
2026/05/07,02:30:32,622.94
2026/05/07,02:30:33,623.26
2026/05/07,02:30:34,622.18
2026/05/07,02:30:35,622.07
2026/05/07,02:30:36,622.07
2026/05/07,02:30:37,622.5
2026/05/07,02:30:38,622.94
2026/05/07,02:30:39,623.16
2026/05/07,02:30:40,622.72
2026/05/07,02:30:41,622.94
2026/05/07,02:30:42,622.94
2026/05/07,02:30:43,622.72
2026/05/07,02:30:44,622.5
2026/05/07,02:30:45,622.94
2026/05/07,02:30:46,623.16
2026/05/07,02:30:47,623.05
2026/05/07,02:30:48,623.26
2026/05/07,02:30:49,622.5
2026/05/07,02:30:50,621.31
2026/05/07,02:30:51,622.07
2026/05/07,02:30:52,621.96
2026/05/07,02:30:53,621.42
2026/05/07,02:30:54,621.96
2026/05/07,02:30:55,622.18
2026/05/07,02:30:56,621.42
2026/05/07,02:30:57,621.09
2026/05/07,02:30:58,622.18
2026/05/07,02:30:59,622.72
2026/05/07,02:31:00,622.07
2026/05/07,02:31:01,621.53
2026/05/07,02:31:02,621.09
2026/05/07,02:31:03,621.42
2026/05/07,02:31:04,622.18
2026/05/07,02:31:05,622.61
2026/05/07,02:31:06,622.18
2026/05/07,02:31:07,621.85
2026/05/07,02:31:08,621.53
2026/05/07,02:31:09,621.96
2026/05/07,02:31:10,621.09
2026/05/07,02:31:11,620.99
2026/05/07,02:31:12,622.07
2026/05/07,02:31:13,621.31
2026/05/07,02:31:14,622.4
2026/05/07,02:31:15,621.31
2026/05/07,02:31:16,622.07
2026/05/07,02:31:17,621.85
2026/05/07,02:31:18,622.4
2026/05/07,02:31:19,621.31
2026/05/07,02:31:20,620.01
2026/05/07,02:31:21,620.33
2026/05/07,02:31:22,620.44
2026/05/07,02:31:23,620.23
2026/05/07,02:31:24,622.61
2026/05/07,02:31:25,621.53
2026/05/07,02:31:26,621.09
2026/05/07,02:31:27,621.53
2026/05/07,02:31:28,621.09
2026/05/07,02:31:29,621.85
2026/05/07,02:31:30,622.07
2026/05/07,02:31:31,622.18
2026/05/07,02:31:32,621.96
2026/05/07,02:31:33,621.96
2026/05/07,02:31:34,621.96
2026/05/07,02:31:35,621.64
2026/05/07,02:31:36,621.96
2026/05/07,02:31:37,621.96
2026/05/07,02:31:38,621.31
2026/05/07,02:31:39,621.42
2026/05/07,02:31:40,621.53
2026/05/07,02:31:41,621.42
2026/05/07,02:31:42,621.31
2026/05/07,02:31:43,621.31
2026/05/07,02:31:44,621.09
2026/05/07,02:31:45,621.09
2026/05/07,02:31:46,621.09
2026/05/07,02:31:47,622.18
2026/05/07,02:31:48,622.4
2026/05/07,02:31:49,621.53
2026/05/07,02:31:50,622.5
2026/05/07,02:31:51,621.31
2026/05/07,02:31:52,622.07
2026/05/07,02:31:53,620.99
2026/05/07,02:31:54,620.99
2026/05/07,02:31:55,621.42
2026/05/07,02:31:56,621.09
2026/05/07,02:31:57,620.33
2026/05/07,02:31:58,620.23
2026/05/07,02:31:59,621.53
2026/05/07,02:32:00,621.53
2026/05/07,02:32:01,620.23
2026/05/07,02:32:02,620.23
2026/05/07,02:32:03,621.53
2026/05/07,02:32:04,620.77
2026/05/07,02:32:05,620.88
2026/05/07,02:32:06,620.44
2026/05/07,02:32:07,620.88
2026/05/07,02:32:08,620.77
2026/05/07,02:32:09,620.23
2026/05/07,02:32:10,621.09
2026/05/07,02:32:11,620.77
2026/05/07,02:32:12,620.44
2026/05/07,02:32:13,619.36
2026/05/07,02:32:14,615.45
2026/05/07,02:32:15,611.33
2026/05/07,02:32:16,612.96
2026/05/07,02:32:17,611.76
2026/05/07,02:32:18,608.83
2026/05/07,02:32:19,610.24
2026/05/07,02:32:20,611.76
2026/05/07,02:32:21,612.2
2026/05/07,02:32:22,612.85
2026/05/07,02:32:23,615.02
2026/05/07,02:32:24,617.73
2026/05/07,02:32:25,617.84
2026/05/07,02:32:26,618.71
2026/05/07,02:32:27,618.71
2026/05/07,02:32:28,620.44
2026/05/07,02:32:29,620.23
2026/05/07,02:32:30,620.01
2026/05/07,02:32:31,620.44
2026/05/07,02:32:32,621.53
2026/05/07,02:32:33,620.33
2026/05/07,02:32:34,620.55
2026/05/07,02:32:35,620.77
2026/05/07,02:32:36,620.88
2026/05/07,02:32:37,620.44
2026/05/07,02:32:38,620.23
2026/05/07,02:32:39,621.42
2026/05/07,02:32:40,620.23
2026/05/07,02:32:41,621.09
2026/05/07,02:32:42,621.31
2026/05/07,02:32:43,619.9
2026/05/07,02:32:44,620.33
2026/05/07,02:32:45,619.79
2026/05/07,02:32:46,620.44
2026/05/07,02:32:47,619.68
2026/05/07,02:32:48,620.33
2026/05/07,02:32:49,620.23
2026/05/07,02:32:50,620.88
2026/05/07,02:32:51,620.33
2026/05/07,02:32:52,620.99
2026/05/07,02:32:53,620.23
2026/05/07,02:32:54,621.09
2026/05/07,02:32:55,620.44
2026/05/07,02:32:56,619.25
2026/05/07,02:32:57,620.01
2026/05/07,02:32:58,620.55
2026/05/07,02:32:59,621.42
2026/05/07,02:33:00,620.99
2026/05/07,02:33:01,621.42
2026/05/07,02:33:02,620.55
2026/05/07,02:33:03,621.42
2026/05/07,02:33:04,620.55
2026/05/07,02:33:05,620.01
2026/05/07,02:33:06,620.01
2026/05/07,02:33:07,619.25
2026/05/07,02:33:08,619.14
2026/05/07,02:33:09,618.71
2026/05/07,02:33:10,618.06
2026/05/07,02:33:11,617.62
2026/05/07,02:33:12,616.54
2026/05/07,02:33:13,618.06
2026/05/07,02:33:14,617.62
2026/05/07,02:33:15,617.3
2026/05/07,02:33:16,617.84
2026/05/07,02:33:17,618.6
2026/05/07,02:33:18,618.38
2026/05/07,02:33:19,618.6
2026/05/07,02:33:20,618.06
2026/05/07,02:33:21,618.82
2026/05/07,02:33:22,618.92
2026/05/07,02:33:23,618.6
2026/05/07,02:33:24,619.68
2026/05/07,02:33:25,619.79
2026/05/07,02:33:26,618.92
2026/05/07,02:33:27,617.84
2026/05/07,02:33:28,617.62
2026/05/07,02:33:29,617.62
2026/05/07,02:33:30,617.84
2026/05/07,02:33:31,618.38
2026/05/07,02:33:32,619.68
2026/05/07,02:33:33,619.36
2026/05/07,02:33:34,619.68
2026/05/07,02:33:35,619.36
2026/05/07,02:33:36,618.92
2026/05/07,02:33:37,618.92
2026/05/07,02:33:38,618.92
2026/05/07,02:33:39,619.47
2026/05/07,02:33:40,618.82
2026/05/07,02:33:41,619.47
2026/05/07,02:33:42,618.6
2026/05/07,02:33:43,619.36
2026/05/07,02:33:44,620.01
2026/05/07,02:33:45,619.47
2026/05/07,02:33:46,619.25
2026/05/07,02:33:47,619.36
2026/05/07,02:33:48,619.68
2026/05/07,02:33:49,618.38
2026/05/07,02:33:50,618.82
2026/05/07,02:33:51,618.71
2026/05/07,02:33:52,619.25
2026/05/07,02:33:53,619.36
2026/05/07,02:33:54,619.47
2026/05/07,02:33:55,619.47
2026/05/07,02:33:56,619.14
2026/05/07,02:33:57,618.38
2026/05/07,02:33:58,619.36
2026/05/07,02:33:59,618.38
2026/05/07,02:34:00,618.82
2026/05/07,02:34:01,619.79
2026/05/07,02:34:02,619.14
2026/05/07,02:34:03,619.36
2026/05/07,02:34:04,618.92
2026/05/07,02:34:05,618.92
2026/05/07,02:34:06,618.27
2026/05/07,02:34:07,618.6
2026/05/07,02:34:08,618.82
2026/05/07,02:34:09,618.82
2026/05/07,02:34:10,620.44
2026/05/07,02:34:11,620.55
2026/05/07,02:34:12,620.23
2026/05/07,02:34:13,620.44
2026/05/07,02:34:14,619.47
2026/05/07,02:34:15,619.25
2026/05/07,02:34:16,618.27
2026/05/07,02:34:17,618.38
2026/05/07,02:34:18,619.14
2026/05/07,02:34:19,618.38
2026/05/07,02:34:20,618.71
2026/05/07,02:34:21,618.82
2026/05/07,02:34:22,619.36
2026/05/07,02:34:23,618.92
2026/05/07,02:34:24,619.47
2026/05/07,02:34:25,618.92
2026/05/07,02:34:26,619.14
2026/05/07,02:34:27,618.82
2026/05/07,02:34:28,619.47
2026/05/07,02:34:29,619.68
2026/05/07,02:34:30,619.36
2026/05/07,02:34:31,618.6
2026/05/07,02:34:32,620.23
2026/05/07,02:34:33,620.01
2026/05/07,02:34:34,619.25
2026/05/07,02:34:35,619.25
2026/05/07,02:34:36,619.79
2026/05/07,02:34:37,619.36
2026/05/07,02:34:38,620.55
2026/05/07,02:34:39,619.47
2026/05/07,02:34:40,620.23
2026/05/07,02:34:41,619.14
2026/05/07,02:34:42,619.14
2026/05/07,02:34:43,619.47
2026/05/07,02:34:44,619.68
2026/05/07,02:34:45,618.27
2026/05/07,02:34:46,618.6
2026/05/07,02:34:47,619.47
2026/05/07,02:34:48,619.9
2026/05/07,02:34:49,619.47
2026/05/07,02:34:50,619.47
2026/05/07,02:34:51,620.23
2026/05/07,02:34:52,620.33
2026/05/07,02:34:53,620.33
2026/05/07,02:34:54,619.9
2026/05/07,02:34:55,619.9
2026/05/07,02:34:56,619.68
2026/05/07,02:34:57,619.79
2026/05/07,02:34:58,619.36
2026/05/07,02:34:59,620.33
2026/05/07,02:35:00,619.68
2026/05/07,02:35:01,620.33
2026/05/07,02:35:02,619.36
2026/05/07,02:35:03,619.47
2026/05/07,02:35:04,620.01
2026/05/07,02:35:05,619.36
2026/05/07,02:35:06,619.36
2026/05/07,02:35:07,619.36
2026/05/07,02:35:08,620.55
2026/05/07,02:35:09,619.47
2026/05/07,02:35:10,619.47
2026/05/07,02:35:11,619.36
2026/05/07,02:35:12,620.44
2026/05/07,02:35:13,619.79
2026/05/07,02:35:14,619.25
2026/05/07,02:35:15,620.55
2026/05/07,02:35:16,620.55
2026/05/07,02:35:17,620.33
2026/05/07,02:35:18,620.23
2026/05/07,02:35:19,620.44
2026/05/07,02:35:20,620.55
2026/05/07,02:35:21,621.31
2026/05/07,02:35:22,620.55
2026/05/07,02:35:23,620.88
2026/05/07,02:35:24,621.42
2026/05/07,02:35:25,620.77
2026/05/07,02:35:26,620.77
2026/05/07,02:35:27,621.31
2026/05/07,02:35:28,621.31
2026/05/07,02:35:29,620.55
2026/05/07,02:35:30,620.44
2026/05/07,02:35:31,621.42
2026/05/07,02:35:32,621.42
2026/05/07,02:35:33,621.53
2026/05/07,02:35:34,621.31
2026/05/07,02:35:35,620.99
2026/05/07,02:35:36,620.33
2026/05/07,02:35:37,621.31
2026/05/07,02:35:38,620.99
2026/05/07,02:35:39,620.44
2026/05/07,02:35:40,620.99
2026/05/07,02:35:41,621.09
2026/05/07,02:35:42,621.53
2026/05/07,02:35:43,621.53
2026/05/07,02:35:44,620.88
2026/05/07,02:35:45,621.42
2026/05/07,02:35:46,620.77
2026/05/07,02:35:47,620.23
2026/05/07,02:35:48,621.31
2026/05/07,02:35:49,621.42
2026/05/07,02:35:50,620.44
2026/05/07,02:35:51,621.09
2026/05/07,02:35:52,620.55
2026/05/07,02:35:53,620.88
2026/05/07,02:35:54,620.44
2026/05/07,02:35:55,620.33
2026/05/07,02:35:56,621.64
2026/05/07,02:35:57,619.14
2026/05/07,02:35:58,619.25
2026/05/07,02:35:59,620.44
2026/05/07,02:36:00,619.36
2026/05/07,02:36:01,620.55
2026/05/07,02:36:02,620.77
2026/05/07,02:36:03,620.33
2026/05/07,02:36:04,619.79
2026/05/07,02:36:05,619.79
2026/05/07,02:36:06,619.25
2026/05/07,02:36:07,619.25
2026/05/07,02:36:08,619.68
2026/05/07,02:36:09,619.25
2026/05/07,02:36:10,619.25
2026/05/07,02:36:11,619.47
2026/05/07,02:36:12,619.79
2026/05/07,02:36:13,620.23
2026/05/07,02:36:14,619.68
2026/05/07,02:36:15,620.01
2026/05/07,02:36:16,620.99
2026/05/07,02:36:17,620.01
2026/05/07,02:36:18,621.53
2026/05/07,02:36:19,619.36
2026/05/07,02:36:20,620.55
2026/05/07,02:36:21,619.68
2026/05/07,02:36:22,619.25
2026/05/07,02:36:23,619.47
2026/05/07,02:36:24,620.33
2026/05/07,02:36:25,620.55
2026/05/07,02:36:26,619.25
2026/05/07,02:36:27,620.77
2026/05/07,02:36:28,619.79
2026/05/07,02:36:29,620.33
2026/05/07,02:36:30,619.25
2026/05/07,02:36:31,621.53
2026/05/07,02:36:32,620.23
2026/05/07,02:36:33,621.42
2026/05/07,02:36:34,621.42
2026/05/07,02:36:35,620.33
2026/05/07,02:36:36,621.42
2026/05/07,02:36:37,620.23
2026/05/07,02:36:38,620.01
2026/05/07,02:36:39,621.53
2026/05/07,02:36:40,620.23
2026/05/07,02:36:41,620.88
2026/05/07,02:36:42,620.77
2026/05/07,02:36:43,620.99
2026/05/07,02:36:44,620.77
2026/05/07,02:36:45,621.42
2026/05/07,02:36:46,621.42
2026/05/07,02:36:47,620.88
2026/05/07,02:36:48,619.79
2026/05/07,02:36:49,619.14
2026/05/07,02:36:50,620.23
2026/05/07,02:36:51,619.68
2026/05/07,02:36:52,619.68
2026/05/07,02:36:53,619.25
2026/05/07,02:36:54,618.92
2026/05/07,02:36:55,620.33
2026/05/07,02:36:56,619.79
2026/05/07,02:36:57,619.14
2026/05/07,02:36:58,620.44
2026/05/07,02:36:59,620.33
2026/05/07,02:37:00,620.33
2026/05/07,02:37:01,619.25
2026/05/07,02:37:02,620.88
2026/05/07,02:37:03,620.77
2026/05/07,02:37:04,620.01
2026/05/07,02:37:05,620.77
2026/05/07,02:37:06,620.88
2026/05/07,02:37:07,621.42
2026/05/07,02:37:08,620.99
2026/05/07,02:37:09,621.09
2026/05/07,02:37:10,620.88
2026/05/07,02:37:11,620.23
2026/05/07,02:37:12,620.33
2026/05/07,02:37:13,620.33
2026/05/07,02:37:14,621.53
2026/05/07,02:37:15,620.55
2026/05/07,02:37:16,620.88
2026/05/07,02:37:17,620.23
2026/05/07,02:37:18,618.71
2026/05/07,02:37:19,619.36
2026/05/07,02:37:20,619.68
2026/05/07,02:37:21,619.47
2026/05/07,02:37:22,618.38
2026/05/07,02:37:23,620.33
2026/05/07,02:37:24,620.23
2026/05/07,02:37:25,620.01
2026/05/07,02:37:26,620.44
2026/05/07,02:37:27,619.47
2026/05/07,02:37:28,619.36
2026/05/07,02:37:29,619.25
2026/05/07,02:37:30,619.47
2026/05/07,02:37:31,619.79
2026/05/07,02:37:32,620.55
2026/05/07,02:37:33,620.33
2026/05/07,02:37:34,621.42
2026/05/07,02:37:35,620.01
2026/05/07,02:37:36,620.23
2026/05/07,02:37:37,620.01
2026/05/07,02:37:38,620.99
2026/05/07,02:37:39,620.33
2026/05/07,02:37:40,620.33
2026/05/07,02:37:41,620.99
2026/05/07,02:37:42,620.55
2026/05/07,02:37:43,620.88
2026/05/07,02:37:44,620.55
2026/05/07,02:37:45,620.88
2026/05/07,02:37:46,620.77
2026/05/07,02:37:47,620.88
2026/05/07,02:37:48,620.23
2026/05/07,02:37:49,620.99
2026/05/07,02:37:50,620.33
2026/05/07,02:37:51,620.33
2026/05/07,02:37:52,621.09
2026/05/07,02:37:53,621.31
2026/05/07,02:37:54,621.85
2026/05/07,02:37:55,622.07
2026/05/07,02:37:56,621.09
2026/05/07,02:37:57,621.53
2026/05/07,02:37:58,620.99
2026/05/07,02:37:59,621.53
2026/05/07,02:38:00,621.53
2026/05/07,02:38:01,621.31
2026/05/07,02:38:02,620.99
2026/05/07,02:38:03,621.31
2026/05/07,02:38:04,622.4
2026/05/07,02:38:05,622.4
2026/05/07,02:38:06,622.18
2026/05/07,02:38:07,621.09
2026/05/07,02:38:08,621.53
2026/05/07,02:38:09,621.96
2026/05/07,02:38:10,621.64
2026/05/07,02:38:11,620.99
2026/05/07,02:38:12,620.55
2026/05/07,02:38:13,621.09
2026/05/07,02:38:14,621.42
2026/05/07,02:38:15,620.33
2026/05/07,02:38:16,621.64
2026/05/07,02:38:17,620.99
2026/05/07,02:38:18,621.53
2026/05/07,02:38:19,621.42
2026/05/07,02:38:20,621.42
2026/05/07,02:38:21,621.64
2026/05/07,02:38:22,621.09
2026/05/07,02:38:23,622.18
2026/05/07,02:38:24,620.99
2026/05/07,02:38:25,622.18
2026/05/07,02:38:26,622.18
2026/05/07,02:38:27,622.4
2026/05/07,02:38:28,621.85
2026/05/07,02:38:29,621.31
2026/05/07,02:38:30,622.5
2026/05/07,02:38:31,621.09
2026/05/07,02:38:32,622.18
2026/05/07,02:38:33,622.4
2026/05/07,02:38:34,622.4
2026/05/07,02:38:35,621.42
2026/05/07,02:38:36,621.64
2026/05/07,02:38:37,621.09
2026/05/07,02:38:38,621.42
2026/05/07,02:38:39,622.4
2026/05/07,02:38:40,622.4
2026/05/07,02:38:41,622.4
2026/05/07,02:38:42,621.96
2026/05/07,02:38:43,621.96
2026/05/07,02:38:44,621.85
2026/05/07,02:38:45,622.4
2026/05/07,02:38:46,622.18
2026/05/07,02:38:47,622.07
2026/05/07,02:38:48,622.5
2026/05/07,02:38:49,621.09
2026/05/07,02:38:50,622.4
2026/05/07,02:38:51,622.5
2026/05/07,02:38:52,621.31
2026/05/07,02:38:53,621.31
2026/05/07,02:38:54,621.09
2026/05/07,02:38:55,621.96
2026/05/07,02:38:56,622.5
2026/05/07,02:38:57,622.18
2026/05/07,02:38:58,621.53
2026/05/07,02:38:59,621.64
2026/05/07,02:39:00,621.96
2026/05/07,02:39:01,622.72
2026/05/07,02:39:02,621.96
2026/05/07,02:39:03,622.07
2026/05/07,02:39:04,621.09
2026/05/07,02:39:05,621.85
2026/05/07,02:39:06,620.44
2026/05/07,02:39:07,621.09
2026/05/07,02:39:08,621.31
2026/05/07,02:39:09,620.44
2026/05/07,02:39:10,621.53
2026/05/07,02:39:11,621.85
2026/05/07,02:39:12,622.07
2026/05/07,02:39:13,621.42
2026/05/07,02:39:14,622.4
2026/05/07,02:39:15,621.42
2026/05/07,02:39:16,619.36
2026/05/07,02:39:17,620.33
2026/05/07,02:39:18,620.01
2026/05/07,02:39:19,620.33
2026/05/07,02:39:20,620.33
2026/05/07,02:39:21,621.09
2026/05/07,02:39:22,621.09
2026/05/07,02:39:23,620.33
2026/05/07,02:39:24,620.99
2026/05/07,02:39:25,620.77
2026/05/07,02:39:26,620.23
2026/05/07,02:39:27,621.31
2026/05/07,02:39:28,622.72
2026/05/07,02:39:29,622.18
2026/05/07,02:39:30,622.07
2026/05/07,02:39:31,621.53
2026/05/07,02:39:32,621.85
2026/05/07,02:39:33,621.09
2026/05/07,02:39:34,620.99
2026/05/07,02:39:35,621.09
2026/05/07,02:39:36,621.31
2026/05/07,02:39:37,621.64
2026/05/07,02:39:38,621.09
2026/05/07,02:39:39,621.42
2026/05/07,02:39:40,621.31
2026/05/07,02:39:41,621.42
2026/05/07,02:39:42,621.31
2026/05/07,02:39:43,621.64
2026/05/07,02:39:44,622.4
2026/05/07,02:39:45,621.64
2026/05/07,02:39:46,621.64
2026/05/07,02:39:47,621.53
2026/05/07,02:39:48,621.42
2026/05/07,02:39:49,622.07
2026/05/07,02:39:50,621.09
2026/05/07,02:39:51,621.96
2026/05/07,02:39:52,621.96
2026/05/07,02:39:53,621.85
2026/05/07,02:39:54,621.09
2026/05/07,02:39:55,621.42
2026/05/07,02:39:56,621.85
2026/05/07,02:39:57,621.09
2026/05/07,02:39:58,622.5
2026/05/07,02:39:59,621.96
2026/05/07,02:40:00,621.85
2026/05/07,02:40:01,621.85
2026/05/07,02:40:02,621.64
2026/05/07,02:40:03,622.07
2026/05/07,02:40:04,621.42
2026/05/07,02:40:05,622.5
2026/05/07,02:40:06,622.4
2026/05/07,02:40:07,621.85
2026/05/07,02:40:08,621.53
2026/05/07,02:40:09,621.53
2026/05/07,02:40:10,621.42
2026/05/07,02:40:11,621.64
2026/05/07,02:40:12,622.07
2026/05/07,02:40:13,621.09
2026/05/07,02:40:14,622.5
2026/05/07,02:40:15,621.64
2026/05/07,02:40:16,622.18
2026/05/07,02:40:17,621.64
2026/05/07,02:40:18,622.4
2026/05/07,02:40:19,621.09
2026/05/07,02:40:20,621.42
2026/05/07,02:40:21,621.09
2026/05/07,02:40:22,620.99
2026/05/07,02:40:23,621.42
2026/05/07,02:40:24,622.18
2026/05/07,02:40:25,621.64
2026/05/07,02:40:26,621.31
2026/05/07,02:40:27,621.31
2026/05/07,02:40:28,621.31
2026/05/07,02:40:29,622.18
2026/05/07,02:40:30,622.18
2026/05/07,02:40:31,621.53
2026/05/07,02:40:32,621.31
2026/05/07,02:40:33,621.31
2026/05/07,02:40:34,620.55
2026/05/07,02:40:35,621.31
2026/05/07,02:40:36,621.42
2026/05/07,02:40:37,620.55
2026/05/07,02:40:38,621.53
2026/05/07,02:40:39,621.42
2026/05/07,02:40:40,621.53
2026/05/07,02:40:41,620.33
2026/05/07,02:40:42,620.99
2026/05/07,02:40:43,622.4
2026/05/07,02:40:44,620.88
2026/05/07,02:40:45,621.64
2026/05/07,02:40:46,620.77
2026/05/07,02:40:47,621.42
2026/05/07,02:40:48,621.96
2026/05/07,02:40:49,621.09
2026/05/07,02:40:50,622.18
2026/05/07,02:40:51,622.4
2026/05/07,02:40:52,622.18
2026/05/07,02:40:53,621.53
2026/05/07,02:40:54,621.42
2026/05/07,02:40:55,622.5
2026/05/07,02:40:56,621.31
2026/05/07,02:40:57,622.18
2026/05/07,02:40:58,620.99
2026/05/07,02:40:59,622.18
2026/05/07,02:41:00,621.64
2026/05/07,02:41:01,621.96
2026/05/07,02:41:02,622.07
2026/05/07,02:41:03,621.96
2026/05/07,02:41:04,621.31
2026/05/07,02:41:05,621.42
2026/05/07,02:41:06,622.18
2026/05/07,02:41:07,621.64
2026/05/07,02:41:08,621.85
2026/05/07,02:41:09,621.64
2026/05/07,02:41:10,621.64
2026/05/07,02:41:11,621.96
2026/05/07,02:41:12,622.18
2026/05/07,02:41:13,622.94
2026/05/07,02:41:14,622.18
2026/05/07,02:41:15,622.07
2026/05/07,02:41:16,623.48
2026/05/07,02:41:17,623.16
2026/05/07,02:41:18,622.07
2026/05/07,02:41:19,621.64
2026/05/07,02:41:20,621.42
2026/05/07,02:41:21,620.33
2026/05/07,02:41:22,621.53
2026/05/07,02:41:23,620.99
2026/05/07,02:41:24,619.25
2026/05/07,02:41:25,618.16
2026/05/07,02:41:26,617.84
2026/05/07,02:41:27,619.14
2026/05/07,02:41:28,617.84
2026/05/07,02:41:29,618.27
2026/05/07,02:41:30,618.82
2026/05/07,02:41:31,619.25
2026/05/07,02:41:32,618.6
2026/05/07,02:41:33,618.92
2026/05/07,02:41:34,618.82
2026/05/07,02:41:35,618.71
2026/05/07,02:41:36,619.25
2026/05/07,02:41:37,618.06
2026/05/07,02:41:38,618.6
2026/05/07,02:41:39,616.65
2026/05/07,02:41:40,616.75
2026/05/07,02:41:41,617.73
2026/05/07,02:41:42,620.01
2026/05/07,02:41:43,618.38
2026/05/07,02:41:44,618.82
2026/05/07,02:41:45,619.68
2026/05/07,02:41:46,618.71
2026/05/07,02:41:47,619.36
2026/05/07,02:41:48,620.23
2026/05/07,02:41:49,618.71
2026/05/07,02:41:50,617.19
2026/05/07,02:41:51,615.45
2026/05/07,02:41:52,615.34
2026/05/07,02:41:53,615.56
2026/05/07,02:41:54,615.89
2026/05/07,02:41:55,616.21
2026/05/07,02:41:56,617.51
2026/05/07,02:41:57,618.82
2026/05/07,02:41:58,617.73
2026/05/07,02:41:59,618.6
2026/05/07,02:42:00,617.73
2026/05/07,02:42:01,619.9
2026/05/07,02:42:02,619.47
2026/05/07,02:42:03,619.14
2026/05/07,02:42:04,618.38
2026/05/07,02:42:05,618.82
2026/05/07,02:42:06,619.25
2026/05/07,02:42:07,618.71
2026/05/07,02:42:08,618.6
2026/05/07,02:42:09,619.36
2026/05/07,02:42:10,618.38
2026/05/07,02:42:11,618.27
2026/05/07,02:42:12,616.97
2026/05/07,02:42:13,617.08
2026/05/07,02:42:14,616.65
2026/05/07,02:42:15,616.75
2026/05/07,02:42:16,618.16
2026/05/07,02:42:17,618.38
2026/05/07,02:42:18,618.82
2026/05/07,02:42:19,619.47
2026/05/07,02:42:20,619.9
2026/05/07,02:42:21,618.71
2026/05/07,02:42:22,619.25
2026/05/07,02:42:23,620.55
2026/05/07,02:42:24,619.9
2026/05/07,02:42:25,620.44
2026/05/07,02:42:26,620.77
2026/05/07,02:42:27,619.36
2026/05/07,02:42:28,619.9
2026/05/07,02:42:29,619.79
2026/05/07,02:42:30,620.77
2026/05/07,02:42:31,621.31
2026/05/07,02:42:32,621.42
2026/05/07,02:42:33,621.42
2026/05/07,02:42:34,621.31
2026/05/07,02:42:35,622.4
2026/05/07,02:42:36,621.31
2026/05/07,02:42:37,622.18
2026/05/07,02:42:38,621.42
2026/05/07,02:42:39,621.64
2026/05/07,02:42:40,621.96
2026/05/07,02:42:41,622.18
2026/05/07,02:42:42,621.53
2026/05/07,02:42:43,621.09
2026/05/07,02:42:44,621.31
2026/05/07,02:42:45,621.85
2026/05/07,02:42:46,620.77
2026/05/07,02:42:47,621.09
2026/05/07,02:42:48,621.53
2026/05/07,02:42:49,621.42
2026/05/07,02:42:50,622.4
2026/05/07,02:42:51,622.4
2026/05/07,02:42:52,621.09
2026/05/07,02:42:53,622.07
2026/05/07,02:42:54,622.07
2026/05/07,02:42:55,622.18
2026/05/07,02:42:56,621.96
2026/05/07,02:42:57,621.64
2026/05/07,02:42:58,622.18
2026/05/07,02:42:59,621.31
2026/05/07,02:43:00,621.31
2026/05/07,02:43:01,622.07
2026/05/07,02:43:02,621.53
2026/05/07,02:43:03,621.53
2026/05/07,02:43:04,621.85
2026/05/07,02:43:05,621.64
2026/05/07,02:43:06,621.31
2026/05/07,02:43:07,621.96
2026/05/07,02:43:08,622.61
2026/05/07,02:43:09,621.42
2026/05/07,02:43:10,622.18
2026/05/07,02:43:11,622.07
2026/05/07,02:43:12,621.31
2026/05/07,02:43:13,621.31
2026/05/07,02:43:14,621.53
2026/05/07,02:43:15,622.4
2026/05/07,02:43:16,620.99
2026/05/07,02:43:17,619.25
2026/05/07,02:43:18,619.9
2026/05/07,02:43:19,621.31
2026/05/07,02:43:20,621.64
2026/05/07,02:43:21,620.44
2026/05/07,02:43:22,621.53
2026/05/07,02:43:23,622.18
2026/05/07,02:43:24,621.53
2026/05/07,02:43:25,621.53
2026/05/07,02:43:26,622.07
2026/05/07,02:43:27,620.99
2026/05/07,02:43:28,621.53
2026/05/07,02:43:29,621.96
2026/05/07,02:43:30,621.96
2026/05/07,02:43:31,621.53
2026/05/07,02:43:32,621.31
2026/05/07,02:43:33,622.5
2026/05/07,02:43:34,621.53
2026/05/07,02:43:35,622.4
2026/05/07,02:43:36,621.64
2026/05/07,02:43:37,620.99
2026/05/07,02:43:38,621.09
2026/05/07,02:43:39,621.31
2026/05/07,02:43:40,622.18
2026/05/07,02:43:41,621.53
2026/05/07,02:43:42,621.42
2026/05/07,02:43:43,622.4
2026/05/07,02:43:44,621.31
2026/05/07,02:43:45,622.07
2026/05/07,02:43:46,621.42
2026/05/07,02:43:47,622.18
2026/05/07,02:43:48,622.07
2026/05/07,02:43:49,621.85
2026/05/07,02:43:50,621.64
2026/05/07,02:43:51,621.09
2026/05/07,02:43:52,622.18
2026/05/07,02:43:53,622.18
2026/05/07,02:43:54,621.53
2026/05/07,02:43:55,622.61
2026/05/07,02:43:56,622.07
2026/05/07,02:43:57,622.18
2026/05/07,02:43:58,622.18
2026/05/07,02:43:59,621.42
2026/05/07,02:44:00,622.61
2026/05/07,02:44:01,621.64
2026/05/07,02:44:02,621.09
2026/05/07,02:44:03,621.85
2026/05/07,02:44:04,622.18
2026/05/07,02:44:05,620.99
2026/05/07,02:44:06,621.31
2026/05/07,02:44:07,621.09
2026/05/07,02:44:08,621.85
2026/05/07,02:44:09,621.42
2026/05/07,02:44:10,621.85
2026/05/07,02:44:11,622.5
2026/05/07,02:44:12,621.31
2026/05/07,02:44:13,621.09
2026/05/07,02:44:14,622.5
2026/05/07,02:44:15,621.96
2026/05/07,02:44:16,621.42
2026/05/07,02:44:17,620.77
2026/05/07,02:44:18,620.99
2026/05/07,02:44:19,620.55
2026/05/07,02:44:20,621.42
2026/05/07,02:44:21,620.44
2026/05/07,02:44:22,620.55
2026/05/07,02:44:23,620.23
2026/05/07,02:44:24,621.53
2026/05/07,02:44:25,621.64
2026/05/07,02:44:26,621.85
2026/05/07,02:44:27,622.18
2026/05/07,02:44:28,621.53
2026/05/07,02:44:29,621.42
2026/05/07,02:44:30,621.31
2026/05/07,02:44:31,621.31
2026/05/07,02:44:32,622.07
2026/05/07,02:44:33,622.4
2026/05/07,02:44:34,621.96
2026/05/07,02:44:35,620.77
2026/05/07,02:44:36,620.88
2026/05/07,02:44:37,621.09
2026/05/07,02:44:38,620.77
2026/05/07,02:44:39,620.23
2026/05/07,02:44:40,619.36
2026/05/07,02:44:41,618.38
2026/05/07,02:44:42,618.92
2026/05/07,02:44:43,619.36
2026/05/07,02:44:44,619.79
2026/05/07,02:44:45,619.36
2026/05/07,02:44:46,621.31
2026/05/07,02:44:47,621.64
2026/05/07,02:44:48,620.44
2026/05/07,02:44:49,620.55
2026/05/07,02:44:50,620.99
2026/05/07,02:44:51,621.09
2026/05/07,02:44:52,620.99
2026/05/07,02:44:53,621.85
2026/05/07,02:44:54,622.07
2026/05/07,02:44:55,621.42
2026/05/07,02:44:56,620.99
2026/05/07,02:44:57,621.85
2026/05/07,02:44:58,622.07
2026/05/07,02:44:59,622.07
2026/05/07,02:45:00,620.99
2026/05/07,02:45:01,622.07
2026/05/07,02:45:02,621.53
2026/05/07,02:45:03,621.31
2026/05/07,02:45:04,622.5
2026/05/07,02:45:05,622.18
2026/05/07,02:45:06,622.07
2026/05/07,02:45:07,621.42
2026/05/07,02:45:08,622.18
2026/05/07,02:45:09,620.99
2026/05/07,02:45:10,621.09
2026/05/07,02:45:11,622.4
2026/05/07,02:45:12,622.07
2026/05/07,02:45:13,622.18
2026/05/07,02:45:14,621.09
2026/05/07,02:45:15,620.33
2026/05/07,02:45:16,621.42
2026/05/07,02:45:17,622.18
2026/05/07,02:45:18,622.4
2026/05/07,02:45:19,621.09
2026/05/07,02:45:20,621.42
2026/05/07,02:45:21,622.07
2026/05/07,02:45:22,622.07
2026/05/07,02:45:23,621.64
2026/05/07,02:45:24,622.4
2026/05/07,02:45:25,622.4
2026/05/07,02:45:26,621.09
2026/05/07,02:45:27,621.31
2026/05/07,02:45:28,621.31
2026/05/07,02:45:29,621.53
2026/05/07,02:45:30,622.4
2026/05/07,02:45:31,622.18
2026/05/07,02:45:32,621.85
2026/05/07,02:45:33,622.18
2026/05/07,02:45:34,621.53
2026/05/07,02:45:35,621.85
2026/05/07,02:45:36,621.09
2026/05/07,02:45:37,620.99
2026/05/07,02:45:38,622.4
2026/05/07,02:45:39,621.42
2026/05/07,02:45:40,622.07
2026/05/07,02:45:41,621.09
2026/05/07,02:45:42,621.42
2026/05/07,02:45:43,622.18
2026/05/07,02:45:44,622.07
2026/05/07,02:45:45,621.09
2026/05/07,02:45:46,621.09
2026/05/07,02:45:47,621.53
2026/05/07,02:45:48,622.5
2026/05/07,02:45:49,622.18
2026/05/07,02:45:50,621.96
2026/05/07,02:45:51,620.88
2026/05/07,02:45:52,620.77
2026/05/07,02:45:53,621.31
2026/05/07,02:45:54,622.07
2026/05/07,02:45:55,621.09
2026/05/07,02:45:56,622.18
2026/05/07,02:45:57,622.18
2026/05/07,02:45:58,621.96
2026/05/07,02:45:59,621.96
2026/05/07,02:46:00,621.85
2026/05/07,02:46:01,622.4
2026/05/07,02:46:02,620.99
2026/05/07,02:46:03,621.09
2026/05/07,02:46:04,622.61
2026/05/07,02:46:05,622.61
2026/05/07,02:46:06,622.5
2026/05/07,02:46:07,622.5
2026/05/07,02:46:08,621.64
2026/05/07,02:46:09,620.99
2026/05/07,02:46:10,621.42
2026/05/07,02:46:11,621.09
2026/05/07,02:46:12,621.53
2026/05/07,02:46:13,621.64
2026/05/07,02:46:14,621.31
2026/05/07,02:46:15,621.09
2026/05/07,02:46:16,622.4
2026/05/07,02:46:17,621.85
2026/05/07,02:46:18,621.85
2026/05/07,02:46:19,621.31
2026/05/07,02:46:20,621.09
2026/05/07,02:46:21,621.85
2026/05/07,02:46:22,622.5
2026/05/07,02:46:23,621.53
2026/05/07,02:46:24,622.4
2026/05/07,02:46:25,620.99
2026/05/07,02:46:26,620.44
2026/05/07,02:46:27,620.23
2026/05/07,02:46:28,619.79
2026/05/07,02:46:29,619.9
2026/05/07,02:46:30,620.55
2026/05/07,02:46:31,621.09
2026/05/07,02:46:32,620.33
2026/05/07,02:46:33,621.31
2026/05/07,02:46:34,620.23
2026/05/07,02:46:35,621.09
2026/05/07,02:46:36,621.09
2026/05/07,02:46:37,620.33
2026/05/07,02:46:38,620.99
2026/05/07,02:46:39,620.23
2026/05/07,02:46:40,621.53
2026/05/07,02:46:41,621.31
2026/05/07,02:46:42,621.64
2026/05/07,02:46:43,620.23
2026/05/07,02:46:44,620.88
2026/05/07,02:46:45,620.44
2026/05/07,02:46:46,620.99
2026/05/07,02:46:47,620.77
2026/05/07,02:46:48,621.53
2026/05/07,02:46:49,621.42
2026/05/07,02:46:50,621.96
2026/05/07,02:46:51,621.85
2026/05/07,02:46:52,622.18
2026/05/07,02:46:53,621.09
2026/05/07,02:46:54,620.88
2026/05/07,02:46:55,620.23
2026/05/07,02:46:56,620.55
2026/05/07,02:46:57,621.53
2026/05/07,02:46:58,620.23
2026/05/07,02:46:59,620.55
2026/05/07,02:47:00,620.33
2026/05/07,02:47:01,621.53
2026/05/07,02:47:02,621.31
2026/05/07,02:47:03,622.4
2026/05/07,02:47:04,620.23
2026/05/07,02:47:05,621.31
2026/05/07,02:47:06,622.18
2026/05/07,02:47:07,620.88
2026/05/07,02:47:08,620.88
2026/05/07,02:47:09,620.77
2026/05/07,02:47:10,620.33
2026/05/07,02:47:11,621.31
2026/05/07,02:47:12,621.64
2026/05/07,02:47:13,620.55
2026/05/07,02:47:14,620.44
2026/05/07,02:47:15,619.47
2026/05/07,02:47:16,619.36
2026/05/07,02:47:17,620.55
2026/05/07,02:47:18,619.79
2026/05/07,02:47:19,619.47
2026/05/07,02:47:20,619.25
2026/05/07,02:47:21,620.23
2026/05/07,02:47:22,619.68
2026/05/07,02:47:23,620.23
2026/05/07,02:47:24,619.68
2026/05/07,02:47:25,620.55
2026/05/07,02:47:26,620.77
2026/05/07,02:47:27,620.23
2026/05/07,02:47:28,619.36
2026/05/07,02:47:29,619.36
2026/05/07,02:47:30,619.36
2026/05/07,02:47:31,620.44
2026/05/07,02:47:32,621.31
2026/05/07,02:47:33,621.31
2026/05/07,02:47:34,621.09
2026/05/07,02:47:35,620.01
2026/05/07,02:47:36,620.33
2026/05/07,02:47:37,621.31
2026/05/07,02:47:38,620.99
2026/05/07,02:47:39,621.09
2026/05/07,02:47:40,620.77
2026/05/07,02:47:41,620.44
2026/05/07,02:47:42,620.44
2026/05/07,02:47:43,619.9
2026/05/07,02:47:44,621.42
2026/05/07,02:47:45,621.09
2026/05/07,02:47:46,620.88
2026/05/07,02:47:47,621.31
2026/05/07,02:47:48,620.23
2026/05/07,02:47:49,621.53
2026/05/07,02:47:50,619.25
2026/05/07,02:47:51,620.44
2026/05/07,02:47:52,619.36
2026/05/07,02:47:53,619.9
2026/05/07,02:47:54,620.99
2026/05/07,02:47:55,620.99
2026/05/07,02:47:56,620.55
2026/05/07,02:47:57,620.55
2026/05/07,02:47:58,620.23
2026/05/07,02:47:59,621.09
2026/05/07,02:48:00,621.31
2026/05/07,02:48:01,621.31
2026/05/07,02:48:02,620.55
2026/05/07,02:48:03,620.23
2026/05/07,02:48:04,621.85
2026/05/07,02:48:05,621.42
2026/05/07,02:48:06,620.23
2026/05/07,02:48:07,621.42
2026/05/07,02:48:08,620.23
2026/05/07,02:48:09,621.42
2026/05/07,02:48:10,620.23
2026/05/07,02:48:11,620.33
2026/05/07,02:48:12,621.53
2026/05/07,02:48:13,620.55
2026/05/07,02:48:14,620.55
2026/05/07,02:48:15,621.53
2026/05/07,02:48:16,621.42
2026/05/07,02:48:17,620.33
2026/05/07,02:48:18,621.42
2026/05/07,02:48:19,620.33
2026/05/07,02:48:20,620.23
2026/05/07,02:48:21,620.23
2026/05/07,02:48:22,621.31
2026/05/07,02:48:23,620.88
2026/05/07,02:48:24,620.55
2026/05/07,02:48:25,621.09
2026/05/07,02:48:26,621.53
2026/05/07,02:48:27,620.23
2026/05/07,02:48:28,621.09
2026/05/07,02:48:29,620.77
2026/05/07,02:48:30,622.4
2026/05/07,02:48:31,622.18
2026/05/07,02:48:32,621.31
2026/05/07,02:48:33,621.09
2026/05/07,02:48:34,622.07
2026/05/07,02:48:35,622.4
2026/05/07,02:48:36,622.07
2026/05/07,02:48:37,621.09
2026/05/07,02:48:38,620.99
2026/05/07,02:48:39,621.96
2026/05/07,02:48:40,621.53
2026/05/07,02:48:41,621.31
2026/05/07,02:48:42,622.61
2026/05/07,02:48:43,621.64
2026/05/07,02:48:44,621.42
2026/05/07,02:48:45,621.53
2026/05/07,02:48:46,621.64
2026/05/07,02:48:47,622.07
2026/05/07,02:48:48,622.18
2026/05/07,02:48:49,622.5
2026/05/07,02:48:50,622.5
2026/05/07,02:48:51,622.4
2026/05/07,02:48:52,621.09
2026/05/07,02:48:53,621.31
2026/05/07,02:48:54,621.64
2026/05/07,02:48:55,621.31
2026/05/07,02:48:56,621.09
2026/05/07,02:48:57,620.44
2026/05/07,02:48:58,620.44
2026/05/07,02:48:59,620.01
2026/05/07,02:49:00,621.53
2026/05/07,02:49:01,621.53
2026/05/07,02:49:02,620.99
2026/05/07,02:49:03,620.44
2026/05/07,02:49:04,620.55
2026/05/07,02:49:05,621.31
2026/05/07,02:49:06,621.31
2026/05/07,02:49:07,621.64
2026/05/07,02:49:08,620.44
2026/05/07,02:49:09,620.77
2026/05/07,02:49:10,621.42
2026/05/07,02:49:11,620.99
2026/05/07,02:49:12,620.55
2026/05/07,02:49:13,620.77
2026/05/07,02:49:14,619.25
2026/05/07,02:49:15,619.68
2026/05/07,02:49:16,620.23
2026/05/07,02:49:17,619.36
2026/05/07,02:49:18,619.47
2026/05/07,02:49:19,620.55
2026/05/07,02:49:20,619.68
2026/05/07,02:49:21,620.23
2026/05/07,02:49:22,620.33
2026/05/07,02:49:23,619.9
2026/05/07,02:49:24,619.14
2026/05/07,02:49:25,618.82
2026/05/07,02:49:26,618.6
2026/05/07,02:49:27,618.82
2026/05/07,02:49:28,619.47
2026/05/07,02:49:29,618.71
2026/05/07,02:49:30,617.51
2026/05/07,02:49:31,617.08
2026/05/07,02:49:32,616.21
2026/05/07,02:49:33,616.21
2026/05/07,02:49:34,617.84
2026/05/07,02:49:35,617.62
2026/05/07,02:49:36,617.51
2026/05/07,02:49:37,619.14
2026/05/07,02:49:38,617.62
2026/05/07,02:49:39,617.62
2026/05/07,02:49:40,618.82
2026/05/07,02:49:41,618.16
2026/05/07,02:49:42,617.62
2026/05/07,02:49:43,619.47
2026/05/07,02:49:44,618.82
2026/05/07,02:49:45,617.73
2026/05/07,02:49:46,617.84
2026/05/07,02:49:47,617.73
2026/05/07,02:49:48,618.38
2026/05/07,02:49:49,618.38
2026/05/07,02:49:50,618.71
2026/05/07,02:49:51,619.68
2026/05/07,02:49:52,619.68
2026/05/07,02:49:53,619.79
2026/05/07,02:49:54,618.71
2026/05/07,02:49:55,617.51
2026/05/07,02:49:56,619.68
2026/05/07,02:49:57,619.36
2026/05/07,02:49:58,620.23
2026/05/07,02:49:59,619.47
2026/05/07,02:50:00,619.47
2026/05/07,02:50:01,619.47
2026/05/07,02:50:02,620.55
2026/05/07,02:50:03,619.36
2026/05/07,02:50:04,620.44
2026/05/07,02:50:05,620.33
2026/05/07,02:50:06,619.9
2026/05/07,02:50:07,620.33
2026/05/07,02:50:08,620.33
2026/05/07,02:50:09,620.33
2026/05/07,02:50:10,618.6
2026/05/07,02:50:11,619.14
2026/05/07,02:50:12,618.27
2026/05/07,02:50:13,618.16
2026/05/07,02:50:14,617.84
2026/05/07,02:50:15,618.6
2026/05/07,02:50:16,619.36
2026/05/07,02:50:17,618.38
2026/05/07,02:50:18,619.47
2026/05/07,02:50:19,618.6
2026/05/07,02:50:20,619.25
2026/05/07,02:50:21,620.01
2026/05/07,02:50:22,620.44
2026/05/07,02:50:23,620.01
2026/05/07,02:50:24,620.44
2026/05/07,02:50:25,618.71
2026/05/07,02:50:26,616.75
2026/05/07,02:50:27,617.73
2026/05/07,02:50:28,615.99
2026/05/07,02:50:29,615.67
2026/05/07,02:50:30,616.75
2026/05/07,02:50:31,617.08
2026/05/07,02:50:32,617.08
2026/05/07,02:50:33,618.6
2026/05/07,02:50:34,618.16
2026/05/07,02:50:35,617.73
2026/05/07,02:50:36,619.47
2026/05/07,02:50:37,621.09
2026/05/07,02:50:38,621.31
2026/05/07,02:50:39,621.85
2026/05/07,02:50:40,622.4
2026/05/07,02:50:41,622.4
2026/05/07,02:50:42,623.05
2026/05/07,02:50:43,623.7
2026/05/07,02:50:44,623.16
2026/05/07,02:50:45,624.13
2026/05/07,02:50:46,624.02
2026/05/07,02:50:47,625.22
2026/05/07,02:50:48,625.11
2026/05/07,02:50:49,623.81
2026/05/07,02:50:50,625.98
2026/05/07,02:50:51,624.89
2026/05/07,02:50:52,625.76
2026/05/07,02:50:53,625.98
2026/05/07,02:50:54,626.52
2026/05/07,02:50:55,625.87
2026/05/07,02:50:56,625.87
2026/05/07,02:50:57,625.87
2026/05/07,02:50:58,626.19
2026/05/07,02:50:59,624.89
2026/05/07,02:51:00,626.19
2026/05/07,02:51:01,624.02
2026/05/07,02:51:02,621.85
2026/05/07,02:51:03,622.07
2026/05/07,02:51:04,623.26
2026/05/07,02:51:05,622.72
2026/05/07,02:51:06,624.67
2026/05/07,02:51:07,624.78
2026/05/07,02:51:08,626.19
2026/05/07,02:51:09,625.65
2026/05/07,02:51:10,625.65
2026/05/07,02:51:11,625.65
2026/05/07,02:51:12,626.3
2026/05/07,02:51:13,628.58
2026/05/07,02:51:14,628.69
2026/05/07,02:51:15,627.6
2026/05/07,02:51:16,625.87
2026/05/07,02:51:17,626.84
2026/05/07,02:51:18,625.22
2026/05/07,02:51:19,624.89
2026/05/07,02:51:20,625.87
2026/05/07,02:51:21,625.76
2026/05/07,02:51:22,624.78
2026/05/07,02:51:23,625.33
2026/05/07,02:51:24,624.78
2026/05/07,02:51:25,626.74
2026/05/07,02:51:26,627.93
2026/05/07,02:51:27,626.84
2026/05/07,02:51:28,628.15
2026/05/07,02:51:29,627.93
2026/05/07,02:51:30,627.28
2026/05/07,02:51:31,627.82
2026/05/07,02:51:32,627.5
2026/05/07,02:51:33,628.36
2026/05/07,02:51:34,628.47
2026/05/07,02:51:35,627.93
2026/05/07,02:51:36,629.01
2026/05/07,02:51:37,628.36
2026/05/07,02:51:38,629.45
2026/05/07,02:51:39,629.23
2026/05/07,02:51:40,629.67
2026/05/07,02:51:41,630.64
2026/05/07,02:51:42,630.32
2026/05/07,02:51:43,631.84
2026/05/07,02:51:44,632.27
2026/05/07,02:51:45,632.27
2026/05/07,02:51:46,631.62
2026/05/07,02:51:47,632.49
2026/05/07,02:51:48,631.94
2026/05/07,02:51:49,631.62
2026/05/07,02:51:50,631.18
2026/05/07,02:51:51,632.38
2026/05/07,02:51:52,633.25
2026/05/07,02:51:53,633.57
2026/05/07,02:51:54,633.57
2026/05/07,02:51:55,633.03
2026/05/07,02:51:56,634.11
2026/05/07,02:51:57,634.87
2026/05/07,02:51:58,635.2
2026/05/07,02:51:59,634.33
2026/05/07,02:52:00,634.01
2026/05/07,02:52:01,634.11
2026/05/07,02:52:02,634.33
2026/05/07,02:52:03,633.35
2026/05/07,02:52:04,631.62
2026/05/07,02:52:05,630.64
2026/05/07,02:52:06,631.29
2026/05/07,02:52:07,631.18
2026/05/07,02:52:08,630.86
2026/05/07,02:52:09,631.94
2026/05/07,02:52:10,632.38
2026/05/07,02:52:11,631.84
2026/05/07,02:52:12,632.16
2026/05/07,02:52:13,630.75
2026/05/07,02:52:14,631.4
2026/05/07,02:52:15,629.67
2026/05/07,02:52:16,629.99
2026/05/07,02:52:17,629.45
2026/05/07,02:52:18,629.12
2026/05/07,02:52:19,627.82
2026/05/07,02:52:20,626.84
2026/05/07,02:52:21,627.5
2026/05/07,02:52:22,625.87
2026/05/07,02:52:23,626.52
2026/05/07,02:52:24,624.78
2026/05/07,02:52:25,623.16
2026/05/07,02:52:26,622.61
2026/05/07,02:52:27,624.02
2026/05/07,02:52:28,623.16
2026/05/07,02:52:29,623.16
2026/05/07,02:52:30,623.7
2026/05/07,02:52:31,622.94
2026/05/07,02:52:32,623.16
2026/05/07,02:52:33,623.81
2026/05/07,02:52:34,623.59
2026/05/07,02:52:35,624.24
2026/05/07,02:52:36,623.81
2026/05/07,02:52:37,623.05
2026/05/07,02:52:38,624.57
2026/05/07,02:52:39,624.24
2026/05/07,02:52:40,621.96
2026/05/07,02:52:41,624.24
2026/05/07,02:52:42,624.13
2026/05/07,02:52:43,625.22
2026/05/07,02:52:44,626.3
2026/05/07,02:52:45,626.41
2026/05/07,02:52:46,627.28
2026/05/07,02:52:47,626.95
2026/05/07,02:52:48,624.78
2026/05/07,02:52:49,626.19
2026/05/07,02:52:50,626.41
2026/05/07,02:52:51,625.65
2026/05/07,02:52:52,624.78
2026/05/07,02:52:53,625.22
2026/05/07,02:52:54,625.11
2026/05/07,02:52:55,622.94
2026/05/07,02:52:56,622.18
2026/05/07,02:52:57,622.18
2026/05/07,02:52:58,622.5
2026/05/07,02:52:59,622.07
2026/05/07,02:53:00,624.78
2026/05/07,02:53:01,626.52
2026/05/07,02:53:02,626.95
2026/05/07,02:53:03,626.84
2026/05/07,02:53:04,628.04
2026/05/07,02:53:05,628.04
2026/05/07,02:53:06,629.01
2026/05/07,02:53:07,629.12
2026/05/07,02:53:08,629.01
2026/05/07,02:53:09,629.77
2026/05/07,02:53:10,629.99
2026/05/07,02:53:11,631.4
2026/05/07,02:53:12,630.64
2026/05/07,02:53:13,630.86
2026/05/07,02:53:14,630.32
2026/05/07,02:53:15,629.23
2026/05/07,02:53:16,630.32
2026/05/07,02:53:17,629.45
2026/05/07,02:53:18,630.32
2026/05/07,02:53:19,629.77
2026/05/07,02:53:20,630.1
2026/05/07,02:53:21,630.53
2026/05/07,02:53:22,629.56
2026/05/07,02:53:23,630.86
2026/05/07,02:53:24,631.18
2026/05/07,02:53:25,630.86
2026/05/07,02:53:26,629.67
2026/05/07,02:53:27,630.53
2026/05/07,02:53:28,628.69
2026/05/07,02:53:29,630.75
2026/05/07,02:53:30,631.18
2026/05/07,02:53:31,630.75
2026/05/07,02:53:32,631.84
2026/05/07,02:53:33,632.38
2026/05/07,02:53:34,633.35
2026/05/07,02:53:35,632.38
2026/05/07,02:53:36,634.01
2026/05/07,02:53:37,634.11
2026/05/07,02:53:38,634.01
2026/05/07,02:53:39,634.01
2026/05/07,02:53:40,633.79
2026/05/07,02:53:41,633.9
2026/05/07,02:53:42,634.11
2026/05/07,02:53:43,634.11
2026/05/07,02:53:44,633.57
2026/05/07,02:53:45,633.35
2026/05/07,02:53:46,633.46
2026/05/07,02:53:47,633.57
2026/05/07,02:53:48,632.81
2026/05/07,02:53:49,633.35
2026/05/07,02:53:50,632.38
2026/05/07,02:53:51,634.55
2026/05/07,02:53:52,632.38
2026/05/07,02:53:53,633.46
2026/05/07,02:53:54,631.84
2026/05/07,02:53:55,632.27
2026/05/07,02:53:56,631.73
2026/05/07,02:53:57,630.86
2026/05/07,02:53:58,631.29
2026/05/07,02:53:59,629.67
2026/05/07,02:54:00,630.53
2026/05/07,02:54:01,631.62
2026/05/07,02:54:02,629.77
2026/05/07,02:54:03,629.45
2026/05/07,02:54:04,629.77
2026/05/07,02:54:05,629.45
2026/05/07,02:54:06,630.21
2026/05/07,02:54:07,629.99
2026/05/07,02:54:08,630.32
2026/05/07,02:54:09,630.75
2026/05/07,02:54:10,631.4
2026/05/07,02:54:11,630.53
2026/05/07,02:54:12,631.08
2026/05/07,02:54:13,631.4
2026/05/07,02:54:14,631.29
2026/05/07,02:54:15,631.62
2026/05/07,02:54:16,633.35
2026/05/07,02:54:17,633.79
2026/05/07,02:54:18,632.27
2026/05/07,02:54:19,632.27
2026/05/07,02:54:20,631.18
2026/05/07,02:54:21,631.08
2026/05/07,02:54:22,630.86
2026/05/07,02:54:23,631.4
2026/05/07,02:54:24,630.75
2026/05/07,02:54:25,629.67
2026/05/07,02:54:26,631.73
2026/05/07,02:54:27,630.64
2026/05/07,02:54:28,630.86
2026/05/07,02:54:29,629.67
2026/05/07,02:54:30,629.77
2026/05/07,02:54:31,628.69
2026/05/07,02:54:32,628.91
2026/05/07,02:54:33,629.23
2026/05/07,02:54:34,629.77
2026/05/07,02:54:35,628.69
2026/05/07,02:54:36,629.99
2026/05/07,02:54:37,629.01
2026/05/07,02:54:38,629.56
2026/05/07,02:54:39,629.67
2026/05/07,02:54:40,627.5
2026/05/07,02:54:41,626.19
2026/05/07,02:54:42,627.6
2026/05/07,02:54:43,625.98
2026/05/07,02:54:44,625.87
2026/05/07,02:54:45,626.19
2026/05/07,02:54:46,626.19
2026/05/07,02:54:47,625.87
2026/05/07,02:54:48,626.95
2026/05/07,02:54:49,627.28
2026/05/07,02:54:50,626.84
2026/05/07,02:54:51,626.52
2026/05/07,02:54:52,627.28
2026/05/07,02:54:53,625.98
2026/05/07,02:54:54,623.26
2026/05/07,02:54:55,623.48
2026/05/07,02:54:56,623.48
2026/05/07,02:54:57,625.65
2026/05/07,02:54:58,625.65
2026/05/07,02:54:59,625.87
2026/05/07,02:55:00,627.5
2026/05/07,02:55:01,626.52
2026/05/07,02:55:02,627.39
2026/05/07,02:55:03,625.76
2026/05/07,02:55:04,627.06
2026/05/07,02:55:05,626.95
2026/05/07,02:55:06,628.15
2026/05/07,02:55:07,627.93
2026/05/07,02:55:08,626.95
2026/05/07,02:55:09,626.3
2026/05/07,02:55:10,626.19
2026/05/07,02:55:11,625.11
2026/05/07,02:55:12,626.74
2026/05/07,02:55:13,626.19
2026/05/07,02:55:14,626.95
2026/05/07,02:55:15,625.76
2026/05/07,02:55:16,627.93
2026/05/07,02:55:17,627.6
2026/05/07,02:55:18,627.82
2026/05/07,02:55:19,629.23
2026/05/07,02:55:20,628.69
2026/05/07,02:55:21,629.77
2026/05/07,02:55:22,630.64
2026/05/07,02:55:23,630.53
2026/05/07,02:55:24,630.64
2026/05/07,02:55:25,629.67
2026/05/07,02:55:26,629.67
2026/05/07,02:55:27,631.29
2026/05/07,02:55:28,631.08
2026/05/07,02:55:29,630.32
2026/05/07,02:55:30,630.64
2026/05/07,02:55:31,629.67
2026/05/07,02:55:32,629.45
2026/05/07,02:55:33,628.47
2026/05/07,02:55:34,628.69
2026/05/07,02:55:35,628.47
2026/05/07,02:55:36,627.6
2026/05/07,02:55:37,627.82
2026/05/07,02:55:38,628.91
2026/05/07,02:55:39,628.58
2026/05/07,02:55:40,627.5
2026/05/07,02:55:41,626.84
2026/05/07,02:55:42,627.93
2026/05/07,02:55:43,625.76
2026/05/07,02:55:44,626.3
2026/05/07,02:55:45,626.19
2026/05/07,02:55:46,626.19
2026/05/07,02:55:47,624.89
2026/05/07,02:55:48,626.95
2026/05/07,02:55:49,626.95
2026/05/07,02:55:50,627.28
2026/05/07,02:55:51,627.06
2026/05/07,02:55:52,626.95
2026/05/07,02:55:53,626.41
2026/05/07,02:55:54,625.87
2026/05/07,02:55:55,625.11
2026/05/07,02:55:56,626.19
2026/05/07,02:55:57,624.78
2026/05/07,02:55:58,627.06
2026/05/07,02:55:59,626.84
2026/05/07,02:56:00,627.06
2026/05/07,02:56:01,626.52
2026/05/07,02:56:02,626.84
2026/05/07,02:56:03,626.84
2026/05/07,02:56:04,629.12
2026/05/07,02:56:05,629.77
2026/05/07,02:56:06,628.69
2026/05/07,02:56:07,630.32
2026/05/07,02:56:08,629.56
2026/05/07,02:56:09,629.12
2026/05/07,02:56:10,630.21
2026/05/07,02:56:11,630.1
2026/05/07,02:56:12,630.64
2026/05/07,02:56:13,631.29
2026/05/07,02:56:14,632.81
2026/05/07,02:56:15,633.57
2026/05/07,02:56:16,633.9
2026/05/07,02:56:17,633.03
2026/05/07,02:56:18,634.01
2026/05/07,02:56:19,633.79
2026/05/07,02:56:20,632.92
2026/05/07,02:56:21,634.55
2026/05/07,02:56:22,634.01
2026/05/07,02:56:23,636.07
2026/05/07,02:56:24,636.28
2026/05/07,02:56:25,635.74
2026/05/07,02:56:26,636.07
2026/05/07,02:56:27,635.74
2026/05/07,02:56:28,636.18
2026/05/07,02:56:29,637.15
2026/05/07,02:56:30,637.04
2026/05/07,02:56:31,636.83
2026/05/07,02:56:32,634.87
2026/05/07,02:56:33,635.74
2026/05/07,02:56:34,636.18
2026/05/07,02:56:35,636.5
2026/05/07,02:56:36,635.09
2026/05/07,02:56:37,635.42
2026/05/07,02:56:38,636.07
2026/05/07,02:56:39,635.96
2026/05/07,02:56:40,634.66
2026/05/07,02:56:41,634.01
2026/05/07,02:56:42,634.44
2026/05/07,02:56:43,634.66
2026/05/07,02:56:44,633.57
2026/05/07,02:56:45,632.49
2026/05/07,02:56:46,632.16
2026/05/07,02:56:47,629.56
2026/05/07,02:56:48,629.67
2026/05/07,02:56:49,628.36
2026/05/07,02:56:50,628.58
2026/05/07,02:56:51,629.67
2026/05/07,02:56:52,628.36
2026/05/07,02:56:53,628.69
2026/05/07,02:56:54,629.56
2026/05/07,02:56:55,630.32
2026/05/07,02:56:56,629.56
2026/05/07,02:56:57,631.29
2026/05/07,02:56:58,631.08
2026/05/07,02:56:59,629.45
2026/05/07,02:57:00,629.23
2026/05/07,02:57:01,627.93
2026/05/07,02:57:02,626.74
2026/05/07,02:57:03,627.6
2026/05/07,02:57:04,627.82
2026/05/07,02:57:05,627.39
2026/05/07,02:57:06,625.76
2026/05/07,02:57:07,626.95
2026/05/07,02:57:08,628.91
2026/05/07,02:57:09,628.15
2026/05/07,02:57:10,628.47
2026/05/07,02:57:11,628.58
2026/05/07,02:57:12,628.15
2026/05/07,02:57:13,628.91
2026/05/07,02:57:14,627.6
2026/05/07,02:57:15,628.36
2026/05/07,02:57:16,628.91
2026/05/07,02:57:17,629.01
2026/05/07,02:57:18,628.91
2026/05/07,02:57:19,630.53
2026/05/07,02:57:20,631.4
2026/05/07,02:57:21,630.75
2026/05/07,02:57:22,631.4
2026/05/07,02:57:23,631.84
2026/05/07,02:57:24,631.62
2026/05/07,02:57:25,630.64
2026/05/07,02:57:26,631.62
2026/05/07,02:57:27,630.53
2026/05/07,02:57:28,632.49
2026/05/07,02:57:29,631.29
2026/05/07,02:57:30,631.29
2026/05/07,02:57:31,632.27
2026/05/07,02:57:32,632.38
2026/05/07,02:57:33,632.27
2026/05/07,02:57:34,631.94
2026/05/07,02:57:35,631.4
2026/05/07,02:57:36,632.38
2026/05/07,02:57:37,632.7
2026/05/07,02:57:38,632.16
2026/05/07,02:57:39,631.94
2026/05/07,02:57:40,633.9
2026/05/07,02:57:41,633.46
2026/05/07,02:57:42,633.35
2026/05/07,02:57:43,633.03
2026/05/07,02:57:44,633.79
2026/05/07,02:57:45,633.79
2026/05/07,02:57:46,632.16
2026/05/07,02:57:47,632.27
2026/05/07,02:57:48,632.27
2026/05/07,02:57:49,633.35
2026/05/07,02:57:50,633.25
2026/05/07,02:57:51,632.49
2026/05/07,02:57:52,633.03
2026/05/07,02:57:53,633.03
2026/05/07,02:57:54,631.94
2026/05/07,02:57:55,629.99
2026/05/07,02:57:56,630.21
2026/05/07,02:57:57,629.77
2026/05/07,02:57:58,628.47
2026/05/07,02:57:59,628.04
2026/05/07,02:58:00,626.74
2026/05/07,02:58:01,627.06
2026/05/07,02:58:02,628.04
2026/05/07,02:58:03,628.04
2026/05/07,02:58:04,629.67
2026/05/07,02:58:05,629.67
2026/05/07,02:58:06,629.12
2026/05/07,02:58:07,628.69
2026/05/07,02:58:08,629.01
2026/05/07,02:58:09,629.23
2026/05/07,02:58:10,628.58
2026/05/07,02:58:11,630.32
2026/05/07,02:58:12,630.64
2026/05/07,02:58:13,628.91
2026/05/07,02:58:14,627.39
2026/05/07,02:58:15,627.6
2026/05/07,02:58:16,626.41
2026/05/07,02:58:17,626.41
2026/05/07,02:58:18,626.95
2026/05/07,02:58:19,625.76
2026/05/07,02:58:20,626.41
2026/05/07,02:58:21,626.52
2026/05/07,02:58:22,625.87
2026/05/07,02:58:23,626.52
2026/05/07,02:58:24,626.41
2026/05/07,02:58:25,625.22
2026/05/07,02:58:26,624.78
2026/05/07,02:58:27,624.24
2026/05/07,02:58:28,624.57
2026/05/07,02:58:29,624.89
2026/05/07,02:58:30,624.13
2026/05/07,02:58:31,625.76
2026/05/07,02:58:32,625.98
2026/05/07,02:58:33,627.28
2026/05/07,02:58:34,626.74
2026/05/07,02:58:35,629.67
2026/05/07,02:58:36,630.53
2026/05/07,02:58:37,629.77
2026/05/07,02:58:38,630.21
2026/05/07,02:58:39,632.38
2026/05/07,02:58:40,632.16
2026/05/07,02:58:41,632.81
2026/05/07,02:58:42,633.25
2026/05/07,02:58:43,632.81
2026/05/07,02:58:44,632.7
2026/05/07,02:58:45,633.46
2026/05/07,02:58:46,633.03
2026/05/07,02:58:47,633.03
2026/05/07,02:58:48,633.25
2026/05/07,02:58:49,632.7
2026/05/07,02:58:50,632.49
2026/05/07,02:58:51,633.03
2026/05/07,02:58:52,631.94
2026/05/07,02:58:53,631.62
2026/05/07,02:58:54,632.16
2026/05/07,02:58:55,632.16
2026/05/07,02:58:56,631.4
2026/05/07,02:58:57,631.08
2026/05/07,02:58:58,632.38
2026/05/07,02:58:59,631.4
2026/05/07,02:59:00,632.49
2026/05/07,02:59:01,631.62
2026/05/07,02:59:02,633.03
2026/05/07,02:59:03,631.94
2026/05/07,02:59:04,633.25
2026/05/07,02:59:05,632.38
2026/05/07,02:59:06,632.7
2026/05/07,02:59:07,633.35
2026/05/07,02:59:08,633.03
2026/05/07,02:59:09,632.49
2026/05/07,02:59:10,630.53
2026/05/07,02:59:11,630.64
2026/05/07,02:59:12,631.08
2026/05/07,02:59:13,632.49
2026/05/07,02:59:14,632.16
2026/05/07,02:59:15,632.16
2026/05/07,02:59:16,633.25
2026/05/07,02:59:17,632.92
2026/05/07,02:59:18,632.38
2026/05/07,02:59:19,632.49
2026/05/07,02:59:20,632.38
2026/05/07,02:59:21,631.4
2026/05/07,02:59:22,631.62
2026/05/07,02:59:23,630.86
2026/05/07,02:59:24,629.45
2026/05/07,02:59:25,629.45
2026/05/07,02:59:26,629.67
2026/05/07,02:59:27,629.45
2026/05/07,02:59:28,628.69
2026/05/07,02:59:29,627.82
2026/05/07,02:59:30,625.98
2026/05/07,02:59:31,624.78
2026/05/07,02:59:32,625.33
2026/05/07,02:59:33,625.98
2026/05/07,02:59:34,625.98
2026/05/07,02:59:35,625.65
2026/05/07,02:59:36,627.6
2026/05/07,02:59:37,626.52
2026/05/07,02:59:38,625.87
2026/05/07,02:59:39,625.98
2026/05/07,02:59:40,626.95
2026/05/07,02:59:41,625.65
2026/05/07,02:59:42,625.98
2026/05/07,02:59:43,625.65
2026/05/07,02:59:44,625.76
2026/05/07,02:59:45,625.11
2026/05/07,02:59:46,625.33
2026/05/07,02:59:47,625.98
2026/05/07,02:59:48,626.52
2026/05/07,02:59:49,626.95
2026/05/07,02:59:50,626.95
2026/05/07,02:59:51,628.47
2026/05/07,02:59:52,627.6
2026/05/07,02:59:53,627.39
2026/05/07,02:59:54,628.36
2026/05/07,02:59:55,627.6
2026/05/07,02:59:56,628.58
2026/05/07,02:59:57,629.23
2026/05/07,02:59:58,628.91
2026/05/07,02:59:59,629.23
2026/05/07,03:00:00,629.45
2026/05/07,03:00:01,630.64
2026/05/07,03:00:02,629.67
2026/05/07,03:00:03,629.45
2026/05/07,03:00:04,629.01
2026/05/07,03:00:05,629.45
2026/05/07,03:00:06,628.58
2026/05/07,03:00:07,629.45
2026/05/07,03:00:08,629.45
2026/05/07,03:00:09,631.08
2026/05/07,03:00:10,630.64
2026/05/07,03:00:11,630.21
2026/05/07,03:00:12,631.29
2026/05/07,03:00:13,631.29
2026/05/07,03:00:14,631.84
2026/05/07,03:00:15,632.7
2026/05/07,03:00:16,632.38
2026/05/07,03:00:17,631.94
2026/05/07,03:00:18,631.94
2026/05/07,03:00:19,632.27
2026/05/07,03:00:20,631.62
2026/05/07,03:00:21,631.62
2026/05/07,03:00:22,631.62
2026/05/07,03:00:23,632.16
2026/05/07,03:00:24,632.16
2026/05/07,03:00:25,632.7
2026/05/07,03:00:26,632.7
2026/05/07,03:00:27,631.62
2026/05/07,03:00:28,630.86
2026/05/07,03:00:29,629.56
2026/05/07,03:00:30,629.45
2026/05/07,03:00:31,631.62
2026/05/07,03:00:32,631.62
2026/05/07,03:00:33,631.18
2026/05/07,03:00:34,631.4
2026/05/07,03:00:35,631.62
2026/05/07,03:00:36,631.4
2026/05/07,03:00:37,630.1
2026/05/07,03:00:38,630.32
2026/05/07,03:00:39,631.29
2026/05/07,03:00:40,630.1
2026/05/07,03:00:41,630.21
2026/05/07,03:00:42,630.32
2026/05/07,03:00:43,631.62
2026/05/07,03:00:44,632.16
2026/05/07,03:00:45,631.73
2026/05/07,03:00:46,631.62
2026/05/07,03:00:47,631.18
2026/05/07,03:00:48,632.38
2026/05/07,03:00:49,631.73
2026/05/07,03:00:50,632.27
2026/05/07,03:00:51,633.03
2026/05/07,03:00:52,632.16
2026/05/07,03:00:53,631.18
2026/05/07,03:00:54,631.4
2026/05/07,03:00:55,630.75
2026/05/07,03:00:56,630.86
2026/05/07,03:00:57,630.32
2026/05/07,03:00:58,630.1
2026/05/07,03:00:59,628.69
2026/05/07,03:01:00,628.58
2026/05/07,03:01:01,628.04
2026/05/07,03:01:02,627.28
2026/05/07,03:01:03,627.82
2026/05/07,03:01:04,627.06
2026/05/07,03:01:05,626.95
2026/05/07,03:01:06,626.84
2026/05/07,03:01:07,626.95
2026/05/07,03:01:08,627.39
2026/05/07,03:01:09,627.06
2026/05/07,03:01:10,627.06
2026/05/07,03:01:11,624.78
2026/05/07,03:01:12,624.13
2026/05/07,03:01:13,625.11
2026/05/07,03:01:14,624.89
2026/05/07,03:01:15,625.11
2026/05/07,03:01:16,623.81
2026/05/07,03:01:17,624.13
2026/05/07,03:01:18,622.4
2026/05/07,03:01:19,622.61
2026/05/07,03:01:20,622.18
2026/05/07,03:01:21,622.18
2026/05/07,03:01:22,623.05
2026/05/07,03:01:23,623.81
2026/05/07,03:01:24,624.24
2026/05/07,03:01:25,625.87
2026/05/07,03:01:26,624.78
2026/05/07,03:01:27,626.74
2026/05/07,03:01:28,625.43
2026/05/07,03:01:29,626.84
2026/05/07,03:01:30,627.82
2026/05/07,03:01:31,629.01
2026/05/07,03:01:32,628.47
2026/05/07,03:01:33,629.23
2026/05/07,03:01:34,629.67
2026/05/07,03:01:35,631.18
2026/05/07,03:01:36,632.16
2026/05/07,03:01:37,631.62
2026/05/07,03:01:38,632.27
2026/05/07,03:01:39,631.84
2026/05/07,03:01:40,632.16
2026/05/07,03:01:41,633.79
2026/05/07,03:01:42,634.33
2026/05/07,03:01:43,634.01
2026/05/07,03:01:44,634.11
2026/05/07,03:01:45,633.35
2026/05/07,03:01:46,632.7
2026/05/07,03:01:47,633.46
2026/05/07,03:01:48,631.62
2026/05/07,03:01:49,632.38
2026/05/07,03:01:50,633.35
2026/05/07,03:01:51,632.7
2026/05/07,03:01:52,632.49
2026/05/07,03:01:53,632.16
2026/05/07,03:01:54,631.84
2026/05/07,03:01:55,632.7
2026/05/07,03:01:56,633.46
2026/05/07,03:01:57,631.94
2026/05/07,03:01:58,631.84
2026/05/07,03:01:59,631.4
2026/05/07,03:02:00,630.64
2026/05/07,03:02:01,628.47
2026/05/07,03:02:02,629.56
2026/05/07,03:02:03,627.82
2026/05/07,03:02:04,626.52
2026/05/07,03:02:05,627.06
2026/05/07,03:02:06,625.98
2026/05/07,03:02:07,624.78
2026/05/07,03:02:08,624.35
2026/05/07,03:02:09,624.24
2026/05/07,03:02:10,623.81
2026/05/07,03:02:11,623.48
2026/05/07,03:02:12,622.18
2026/05/07,03:02:13,621.96
2026/05/07,03:02:14,622.4
2026/05/07,03:02:15,622.94
2026/05/07,03:02:16,623.59
2026/05/07,03:02:17,624.02
2026/05/07,03:02:18,623.7
2026/05/07,03:02:19,624.13
2026/05/07,03:02:20,621.53
2026/05/07,03:02:21,621.64
2026/05/07,03:02:22,621.64
2026/05/07,03:02:23,621.31
2026/05/07,03:02:24,621.42
2026/05/07,03:02:25,622.61
2026/05/07,03:02:26,624.02
2026/05/07,03:02:27,623.48
2026/05/07,03:02:28,624.13
2026/05/07,03:02:29,623.16
2026/05/07,03:02:30,623.59
2026/05/07,03:02:31,624.13
2026/05/07,03:02:32,624.24
2026/05/07,03:02:33,622.4
2026/05/07,03:02:34,622.18
2026/05/07,03:02:35,623.05
2026/05/07,03:02:36,623.26
2026/05/07,03:02:37,624.13
2026/05/07,03:02:38,624.78
2026/05/07,03:02:39,626.74
2026/05/07,03:02:40,627.28
2026/05/07,03:02:41,627.28
2026/05/07,03:02:42,627.82
2026/05/07,03:02:43,626.41
2026/05/07,03:02:44,627.5
2026/05/07,03:02:45,628.69
2026/05/07,03:02:46,628.58
2026/05/07,03:02:47,628.69
2026/05/07,03:02:48,627.6
2026/05/07,03:02:49,628.04
2026/05/07,03:02:50,627.6
2026/05/07,03:02:51,628.36
2026/05/07,03:02:52,628.58
2026/05/07,03:02:53,629.56
2026/05/07,03:02:54,629.01
2026/05/07,03:02:55,627.39
2026/05/07,03:02:56,627.28
2026/05/07,03:02:57,627.39
2026/05/07,03:02:58,627.5
2026/05/07,03:02:59,626.74
2026/05/07,03:03:00,627.28
2026/05/07,03:03:01,626.41
2026/05/07,03:03:02,627.06
2026/05/07,03:03:03,626.74
2026/05/07,03:03:04,626.74
2026/05/07,03:03:05,625.87
2026/05/07,03:03:06,626.19
2026/05/07,03:03:07,626.3
2026/05/07,03:03:08,626.95
2026/05/07,03:03:09,628.69
2026/05/07,03:03:10,628.58
2026/05/07,03:03:11,629.12
2026/05/07,03:03:12,630.64
2026/05/07,03:03:13,630.64
2026/05/07,03:03:14,629.77
2026/05/07,03:03:15,630.86
2026/05/07,03:03:16,630.86
2026/05/07,03:03:17,629.67
2026/05/07,03:03:18,630.53
2026/05/07,03:03:19,631.4
2026/05/07,03:03:20,631.18
2026/05/07,03:03:21,631.62
2026/05/07,03:03:22,629.67
2026/05/07,03:03:23,630.21
2026/05/07,03:03:24,628.91
2026/05/07,03:03:25,627.93
2026/05/07,03:03:26,628.04
2026/05/07,03:03:27,627.28
2026/05/07,03:03:28,625.76
2026/05/07,03:03:29,624.78
2026/05/07,03:03:30,625.87
2026/05/07,03:03:31,626.95
2026/05/07,03:03:32,626.84
2026/05/07,03:03:33,627.82
2026/05/07,03:03:34,627.82
2026/05/07,03:03:35,627.6
2026/05/07,03:03:36,627.39
2026/05/07,03:03:37,626.84
2026/05/07,03:03:38,627.28
2026/05/07,03:03:39,626.74
2026/05/07,03:03:40,625.65
2026/05/07,03:03:41,624.02
2026/05/07,03:03:42,623.16
2026/05/07,03:03:43,624.35
2026/05/07,03:03:44,623.16
2026/05/07,03:03:45,622.4
2026/05/07,03:03:46,623.16
2026/05/07,03:03:47,622.5
2026/05/07,03:03:48,622.72
2026/05/07,03:03:49,623.16
2026/05/07,03:03:50,624.57
2026/05/07,03:03:51,625.22
2026/05/07,03:03:52,625.33
2026/05/07,03:03:53,625.65
2026/05/07,03:03:54,628.04
2026/05/07,03:03:55,627.82
2026/05/07,03:03:56,628.58
2026/05/07,03:03:57,629.23
2026/05/07,03:03:58,629.67
2026/05/07,03:03:59,629.67
2026/05/07,03:04:00,631.62
2026/05/07,03:04:01,632.27
2026/05/07,03:04:02,632.16
2026/05/07,03:04:03,634.01
2026/05/07,03:04:04,633.25
2026/05/07,03:04:05,633.79
2026/05/07,03:04:06,632.92
2026/05/07,03:04:07,635.2
2026/05/07,03:04:08,635.09
2026/05/07,03:04:09,634.87
2026/05/07,03:04:10,633.79
2026/05/07,03:04:11,634.33
2026/05/07,03:04:12,634.98
2026/05/07,03:04:13,635.09
2026/05/07,03:04:14,633.03
2026/05/07,03:04:15,633.57
2026/05/07,03:04:16,633.25
2026/05/07,03:04:17,632.16
2026/05/07,03:04:18,632.27
2026/05/07,03:04:19,632.27
2026/05/07,03:04:20,631.29
2026/05/07,03:04:21,631.18
2026/05/07,03:04:22,631.62
2026/05/07,03:04:23,632.38
2026/05/07,03:04:24,632.38
2026/05/07,03:04:25,631.18
2026/05/07,03:04:26,632.16
2026/05/07,03:04:27,632.27
2026/05/07,03:04:28,632.49
2026/05/07,03:04:29,630.64
2026/05/07,03:04:30,631.62
2026/05/07,03:04:31,630.53
2026/05/07,03:04:32,630.75
2026/05/07,03:04:33,630.75
2026/05/07,03:04:34,630.1
2026/05/07,03:04:35,629.67
2026/05/07,03:04:36,629.56
2026/05/07,03:04:37,630.21
2026/05/07,03:04:38,630.86
2026/05/07,03:04:39,630.75
2026/05/07,03:04:40,631.08
2026/05/07,03:04:41,630.64
2026/05/07,03:04:42,630.32
2026/05/07,03:04:43,630.32
2026/05/07,03:04:44,630.53
2026/05/07,03:04:45,631.4
2026/05/07,03:04:46,631.73
2026/05/07,03:04:47,630.86
2026/05/07,03:04:48,631.08
2026/05/07,03:04:49,631.29
2026/05/07,03:04:50,630.53
2026/05/07,03:04:51,631.62
2026/05/07,03:04:52,630.53
2026/05/07,03:04:53,630.86
2026/05/07,03:04:54,629.99
2026/05/07,03:04:55,630.64
2026/05/07,03:04:56,628.69
2026/05/07,03:04:57,628.91
2026/05/07,03:04:58,628.04
2026/05/07,03:04:59,628.47
2026/05/07,03:05:00,626.84
2026/05/07,03:05:01,626.19
2026/05/07,03:05:02,625.98
2026/05/07,03:05:03,627.06
2026/05/07,03:05:04,625.11
2026/05/07,03:05:05,624.89
2026/05/07,03:05:06,624.02
2026/05/07,03:05:07,623.16
2026/05/07,03:05:08,623.05
2026/05/07,03:05:09,623.26
2026/05/07,03:05:10,622.18
2026/05/07,03:05:11,622.61
2026/05/07,03:05:12,621.42
2026/05/07,03:05:13,621.42
2026/05/07,03:05:14,621.53
2026/05/07,03:05:15,621.42
2026/05/07,03:05:16,622.07
2026/05/07,03:05:17,623.26
2026/05/07,03:05:18,625.87
2026/05/07,03:05:19,629.23
2026/05/07,03:05:20,627.6
2026/05/07,03:05:21,628.58
2026/05/07,03:05:22,630.53
2026/05/07,03:05:23,629.77
2026/05/07,03:05:24,630.32
2026/05/07,03:05:25,629.99
2026/05/07,03:05:26,631.62
2026/05/07,03:05:27,631.94
2026/05/07,03:05:28,633.57
2026/05/07,03:05:29,632.92
2026/05/07,03:05:30,634.33
2026/05/07,03:05:31,633.25
2026/05/07,03:05:32,634.11
2026/05/07,03:05:33,634.33
2026/05/07,03:05:34,634.11
2026/05/07,03:05:35,633.79
2026/05/07,03:05:36,633.35
2026/05/07,03:05:37,634.11
2026/05/07,03:05:38,634.98
2026/05/07,03:05:39,634.01
2026/05/07,03:05:40,635.42
2026/05/07,03:05:41,636.61
2026/05/07,03:05:42,636.07
2026/05/07,03:05:43,635.09
2026/05/07,03:05:44,635.09
2026/05/07,03:05:45,634.55
2026/05/07,03:05:46,633.03
2026/05/07,03:05:47,634.11
2026/05/07,03:05:48,633.03
2026/05/07,03:05:49,634.01
2026/05/07,03:05:50,634.33
2026/05/07,03:05:51,632.81
2026/05/07,03:05:52,631.4
2026/05/07,03:05:53,631.73
2026/05/07,03:05:54,630.53
2026/05/07,03:05:55,630.1
2026/05/07,03:05:56,631.62
2026/05/07,03:05:57,630.64
2026/05/07,03:05:58,630.53
2026/05/07,03:05:59,628.91
2026/05/07,03:06:00,629.01
2026/05/07,03:06:01,628.91
2026/05/07,03:06:02,627.5
2026/05/07,03:06:03,627.06
2026/05/07,03:06:04,627.06
2026/05/07,03:06:05,628.15
2026/05/07,03:06:06,627.5
2026/05/07,03:06:07,626.74
2026/05/07,03:06:08,627.6
2026/05/07,03:06:09,625.98
2026/05/07,03:06:10,626.19
2026/05/07,03:06:11,626.84
2026/05/07,03:06:12,625.76
2026/05/07,03:06:13,625.76
2026/05/07,03:06:14,624.89
2026/05/07,03:06:15,625.11
2026/05/07,03:06:16,624.67
2026/05/07,03:06:17,625.22
2026/05/07,03:06:18,624.13
2026/05/07,03:06:19,623.16
2026/05/07,03:06:20,623.05
2026/05/07,03:06:21,624.24
2026/05/07,03:06:22,624.24
2026/05/07,03:06:23,622.4
2026/05/07,03:06:24,622.5
2026/05/07,03:06:25,621.42
2026/05/07,03:06:26,621.53
2026/05/07,03:06:27,621.31
2026/05/07,03:06:28,621.96
2026/05/07,03:06:29,624.24
2026/05/07,03:06:30,624.02
2026/05/07,03:06:31,623.81
2026/05/07,03:06:32,622.18
2026/05/07,03:06:33,621.96
2026/05/07,03:06:34,623.48
2026/05/07,03:06:35,624.57
2026/05/07,03:06:36,625.65
2026/05/07,03:06:37,627.6
2026/05/07,03:06:38,627.06
2026/05/07,03:06:39,629.56
2026/05/07,03:06:40,629.12
2026/05/07,03:06:41,629.23
2026/05/07,03:06:42,630.1
2026/05/07,03:06:43,631.4
2026/05/07,03:06:44,630.32
2026/05/07,03:06:45,631.18
2026/05/07,03:06:46,632.49
2026/05/07,03:06:47,632.16
2026/05/07,03:06:48,633.35
2026/05/07,03:06:49,634.44
2026/05/07,03:06:50,634.11
2026/05/07,03:06:51,634.55
2026/05/07,03:06:52,634.11
2026/05/07,03:06:53,635.96
2026/05/07,03:06:54,634.87
2026/05/07,03:06:55,635.63
2026/05/07,03:06:56,636.61
2026/05/07,03:06:57,638.13
2026/05/07,03:06:58,637.04
2026/05/07,03:06:59,637.04
2026/05/07,03:07:00,638.89
2026/05/07,03:07:01,637.91
2026/05/07,03:07:02,639
2026/05/07,03:07:03,638.45
2026/05/07,03:07:04,640.62
2026/05/07,03:07:05,639.43
2026/05/07,03:07:06,641.38
2026/05/07,03:07:07,641.06
2026/05/07,03:07:08,640.62
2026/05/07,03:07:09,640.52
2026/05/07,03:07:10,639.76
2026/05/07,03:07:11,640.62
2026/05/07,03:07:12,639.43
2026/05/07,03:07:13,639.97
2026/05/07,03:07:14,639.87
2026/05/07,03:07:15,639.54
2026/05/07,03:07:16,640.08
2026/05/07,03:07:17,640.41
2026/05/07,03:07:18,639.97
2026/05/07,03:07:19,640.3
2026/05/07,03:07:20,639.21
2026/05/07,03:07:21,638.13
2026/05/07,03:07:22,636.72
2026/05/07,03:07:23,637.8
2026/05/07,03:07:24,637.7
2026/05/07,03:07:25,637.7
2026/05/07,03:07:26,635.74
2026/05/07,03:07:27,636.72
2026/05/07,03:07:28,636.07
2026/05/07,03:07:29,636.18
2026/05/07,03:07:30,635.96
2026/05/07,03:07:31,634.87
2026/05/07,03:07:32,636.07
2026/05/07,03:07:33,634.01
2026/05/07,03:07:34,633.79
2026/05/07,03:07:35,634.87
2026/05/07,03:07:36,633.9
2026/05/07,03:07:37,632.92
2026/05/07,03:07:38,633.25
2026/05/07,03:07:39,632.38
2026/05/07,03:07:40,632.49
2026/05/07,03:07:41,631.62
2026/05/07,03:07:42,630.86
2026/05/07,03:07:43,631.4
2026/05/07,03:07:44,630.64
2026/05/07,03:07:45,629.77
2026/05/07,03:07:46,629.67
2026/05/07,03:07:47,629.56
2026/05/07,03:07:48,628.47
2026/05/07,03:07:49,628.69
2026/05/07,03:07:50,629.99
2026/05/07,03:07:51,627.82
2026/05/07,03:07:52,629.01
2026/05/07,03:07:53,627.93
2026/05/07,03:07:54,629.12
2026/05/07,03:07:55,628.58
2026/05/07,03:07:56,628.58
2026/05/07,03:07:57,629.45
2026/05/07,03:07:58,629.67
2026/05/07,03:07:59,628.47
2026/05/07,03:08:00,628.91
2026/05/07,03:08:01,629.45
2026/05/07,03:08:02,629.23
2026/05/07,03:08:03,629.56
2026/05/07,03:08:04,630.53
2026/05/07,03:08:05,628.69
2026/05/07,03:08:06,627.6
2026/05/07,03:08:07,627.28
2026/05/07,03:08:08,626.41
2026/05/07,03:08:09,626.19
2026/05/07,03:08:10,626.52
2026/05/07,03:08:11,626.74
2026/05/07,03:08:12,626.74
2026/05/07,03:08:13,624.13
2026/05/07,03:08:14,622.61
2026/05/07,03:08:15,621.64
2026/05/07,03:08:16,622.5
2026/05/07,03:08:17,621.31
2026/05/07,03:08:18,621.31
2026/05/07,03:08:19,621.31
2026/05/07,03:08:20,623.16
2026/05/07,03:08:21,624.02
2026/05/07,03:08:22,623.16
2026/05/07,03:08:23,625.22
2026/05/07,03:08:24,625.76
2026/05/07,03:08:25,628.04
2026/05/07,03:08:26,627.39
2026/05/07,03:08:27,627.28
2026/05/07,03:08:28,628.69
2026/05/07,03:08:29,627.82
2026/05/07,03:08:30,629.01
2026/05/07,03:08:31,627.6
2026/05/07,03:08:32,628.04
2026/05/07,03:08:33,625.87
2026/05/07,03:08:34,627.28
2026/05/07,03:08:35,627.82
2026/05/07,03:08:36,626.41
2026/05/07,03:08:37,625.33
2026/05/07,03:08:38,624.67
2026/05/07,03:08:39,625.76
2026/05/07,03:08:40,625.22
2026/05/07,03:08:41,624.78
2026/05/07,03:08:42,625.33
2026/05/07,03:08:43,624.89
2026/05/07,03:08:44,625.22
2026/05/07,03:08:45,624.89
2026/05/07,03:08:46,626.84
2026/05/07,03:08:47,628.91
2026/05/07,03:08:48,627.6
2026/05/07,03:08:49,628.58
2026/05/07,03:08:50,628.15
2026/05/07,03:08:51,629.77
2026/05/07,03:08:52,629.99
2026/05/07,03:08:53,629.56
2026/05/07,03:08:54,631.62
2026/05/07,03:08:55,632.27
2026/05/07,03:08:56,632.49
2026/05/07,03:08:57,633.03
2026/05/07,03:08:58,632.92
2026/05/07,03:08:59,635.09
2026/05/07,03:09:00,635.42
2026/05/07,03:09:01,634.01
2026/05/07,03:09:02,635.2
2026/05/07,03:09:03,631.08
2026/05/07,03:09:04,631.84
2026/05/07,03:09:05,631.62
2026/05/07,03:09:06,632.92
2026/05/07,03:09:07,633.25
2026/05/07,03:09:08,632.81
2026/05/07,03:09:09,632.16
2026/05/07,03:09:10,631.62
2026/05/07,03:09:11,631.18
2026/05/07,03:09:12,631.4
2026/05/07,03:09:13,632.27
2026/05/07,03:09:14,633.03
2026/05/07,03:09:15,632.92
2026/05/07,03:09:16,634.87
2026/05/07,03:09:17,634.01
2026/05/07,03:09:18,634.11
2026/05/07,03:09:19,632.92
2026/05/07,03:09:20,633.79
2026/05/07,03:09:21,634.01
2026/05/07,03:09:22,634.01
2026/05/07,03:09:23,634.98
2026/05/07,03:09:24,634.11
2026/05/07,03:09:25,634.44
2026/05/07,03:09:26,633.9
2026/05/07,03:09:27,633.57
2026/05/07,03:09:28,633.57
2026/05/07,03:09:29,633.79
2026/05/07,03:09:30,634.11
2026/05/07,03:09:31,634.11
2026/05/07,03:09:32,633.03
2026/05/07,03:09:33,633.25
2026/05/07,03:09:34,632.16
2026/05/07,03:09:35,632.38
2026/05/07,03:09:36,631.29
2026/05/07,03:09:37,631.18
2026/05/07,03:09:38,631.62
2026/05/07,03:09:39,630.32
2026/05/07,03:09:40,631.29
2026/05/07,03:09:41,630.64
2026/05/07,03:09:42,630.32
2026/05/07,03:09:43,629.77
2026/05/07,03:09:44,629.67
2026/05/07,03:09:45,630.64
2026/05/07,03:09:46,629.99
2026/05/07,03:09:47,629.56
2026/05/07,03:09:48,630.75
2026/05/07,03:09:49,630.64
2026/05/07,03:09:50,630.64
2026/05/07,03:09:51,629.77
2026/05/07,03:09:52,628.91
2026/05/07,03:09:53,629.12
2026/05/07,03:09:54,628.04
2026/05/07,03:09:55,627.5
2026/05/07,03:09:56,627.5
2026/05/07,03:09:57,627.06
2026/05/07,03:09:58,626.95
2026/05/07,03:09:59,627.6
2026/05/07,03:10:00,626.74
2026/05/07,03:10:01,625.87
2026/05/07,03:10:02,625.11
2026/05/07,03:10:03,625.87
2026/05/07,03:10:04,625.98
2026/05/07,03:10:05,626.95
2026/05/07,03:10:06,626.84
2026/05/07,03:10:07,626.84
2026/05/07,03:10:08,629.99
2026/05/07,03:10:09,628.58
2026/05/07,03:10:10,629.77
2026/05/07,03:10:11,631.29
2026/05/07,03:10:12,631.73
2026/05/07,03:10:13,631.4
2026/05/07,03:10:14,633.25
2026/05/07,03:10:15,634.44
2026/05/07,03:10:16,634.87
2026/05/07,03:10:17,634.55
2026/05/07,03:10:18,634.44
2026/05/07,03:10:19,634.01
2026/05/07,03:10:20,633.03
2026/05/07,03:10:21,634.01
2026/05/07,03:10:22,634.11
2026/05/07,03:10:23,635.09
2026/05/07,03:10:24,635.74
2026/05/07,03:10:25,637.04
2026/05/07,03:10:26,636.83
2026/05/07,03:10:27,635.74
2026/05/07,03:10:28,635.96
2026/05/07,03:10:29,634.98
2026/05/07,03:10:30,636.28
2026/05/07,03:10:31,637.15
2026/05/07,03:10:32,637.91
2026/05/07,03:10:33,639.43
2026/05/07,03:10:34,638.67
2026/05/07,03:10:35,639.54
2026/05/07,03:10:36,638.89
2026/05/07,03:10:37,638.67
2026/05/07,03:10:38,639.76
2026/05/07,03:10:39,640.3
2026/05/07,03:10:40,640.84
2026/05/07,03:10:41,640.95
2026/05/07,03:10:42,639.76
2026/05/07,03:10:43,639.97
2026/05/07,03:10:44,640.3
2026/05/07,03:10:45,640.84
2026/05/07,03:10:46,639.87
2026/05/07,03:10:47,640.41
2026/05/07,03:10:48,640.62
2026/05/07,03:10:49,640.62
2026/05/07,03:10:50,640.52
2026/05/07,03:10:51,640.84
2026/05/07,03:10:52,639.43
2026/05/07,03:10:53,638.89
2026/05/07,03:10:54,637.7
2026/05/07,03:10:55,637.91
2026/05/07,03:10:56,637.59
2026/05/07,03:10:57,639
2026/05/07,03:10:58,637.91
2026/05/07,03:10:59,636.83
2026/05/07,03:11:00,636.61
2026/05/07,03:11:01,634.87
2026/05/07,03:11:02,636.61
2026/05/07,03:11:03,635.96
2026/05/07,03:11:04,635.96
2026/05/07,03:11:05,635.53
2026/05/07,03:11:06,634.01
2026/05/07,03:11:07,634.98
2026/05/07,03:11:08,631.73
2026/05/07,03:11:09,631.29
2026/05/07,03:11:10,630.21
2026/05/07,03:11:11,628.47
2026/05/07,03:11:12,628.36
2026/05/07,03:11:13,627.5
2026/05/07,03:11:14,627.82
2026/05/07,03:11:15,625.98
2026/05/07,03:11:16,625.22
2026/05/07,03:11:17,623.81
2026/05/07,03:11:18,624.67
2026/05/07,03:11:19,625.22
2026/05/07,03:11:20,625.43
2026/05/07,03:11:21,625.87
2026/05/07,03:11:22,625.65
2026/05/07,03:11:23,624.89
2026/05/07,03:11:24,625.87
2026/05/07,03:11:25,626.95
2026/05/07,03:11:26,628.04
2026/05/07,03:11:27,628.04
2026/05/07,03:11:28,625.76
2026/05/07,03:11:29,624.67
2026/05/07,03:11:30,625.87
2026/05/07,03:11:31,626.74
2026/05/07,03:11:32,626.41
2026/05/07,03:11:33,626.95
2026/05/07,03:11:34,625.65
2026/05/07,03:11:35,624.89
2026/05/07,03:11:36,625.22
2026/05/07,03:11:37,624.67
2026/05/07,03:11:38,624.02
2026/05/07,03:11:39,623.48
2026/05/07,03:11:40,624.24
2026/05/07,03:11:41,624.13
2026/05/07,03:11:42,623.26
2026/05/07,03:11:43,624.02
2026/05/07,03:11:44,622.94
2026/05/07,03:11:45,624.35
2026/05/07,03:11:46,623.26
2026/05/07,03:11:47,624.78
2026/05/07,03:11:48,624.78
2026/05/07,03:11:49,623.81
2026/05/07,03:11:50,623.81
2026/05/07,03:11:51,625.33
2026/05/07,03:11:52,624.89
2026/05/07,03:11:53,627.82
2026/05/07,03:11:54,628.69
2026/05/07,03:11:55,628.91
2026/05/07,03:11:56,629.23
2026/05/07,03:11:57,629.67
2026/05/07,03:11:58,630.53
2026/05/07,03:11:59,631.62
2026/05/07,03:12:00,633.25
2026/05/07,03:12:01,633.25
2026/05/07,03:12:02,632.38
2026/05/07,03:12:03,632.16
2026/05/07,03:12:04,631.29
2026/05/07,03:12:05,631.84
2026/05/07,03:12:06,631.29
2026/05/07,03:12:07,632.49
2026/05/07,03:12:08,631.62
2026/05/07,03:12:09,632.49
2026/05/07,03:12:10,631.84
2026/05/07,03:12:11,632.92
2026/05/07,03:12:12,633.25
2026/05/07,03:12:13,633.79
2026/05/07,03:12:14,632.38
2026/05/07,03:12:15,632.16
2026/05/07,03:12:16,631.73
2026/05/07,03:12:17,631.4
2026/05/07,03:12:18,631.84
2026/05/07,03:12:19,631.62
2026/05/07,03:12:20,633.03
2026/05/07,03:12:21,631.73
2026/05/07,03:12:22,632.16
2026/05/07,03:12:23,632.27
2026/05/07,03:12:24,633.03
2026/05/07,03:12:25,634.33
2026/05/07,03:12:26,633.35
2026/05/07,03:12:27,634.44
2026/05/07,03:12:28,632.38
2026/05/07,03:12:29,633.35
2026/05/07,03:12:30,632.27
2026/05/07,03:12:31,632.27
2026/05/07,03:12:32,629.99
2026/05/07,03:12:33,630.64
2026/05/07,03:12:34,630.32
2026/05/07,03:12:35,630.1
2026/05/07,03:12:36,628.36
2026/05/07,03:12:37,630.1
2026/05/07,03:12:38,628.47
2026/05/07,03:12:39,628.58
2026/05/07,03:12:40,629.01
2026/05/07,03:12:41,629.67
2026/05/07,03:12:42,631.29
2026/05/07,03:12:43,632.38
2026/05/07,03:12:44,633.25
2026/05/07,03:12:45,632.16
2026/05/07,03:12:46,632.27
2026/05/07,03:12:47,630.64
2026/05/07,03:12:48,630.64
2026/05/07,03:12:49,628.47
2026/05/07,03:12:50,628.04
2026/05/07,03:12:51,626.3
2026/05/07,03:12:52,627.82
2026/05/07,03:12:53,627.6
2026/05/07,03:12:54,626.95
2026/05/07,03:12:55,626.95
2026/05/07,03:12:56,627.06
2026/05/07,03:12:57,627.82
2026/05/07,03:12:58,627.82
2026/05/07,03:12:59,626.52
2026/05/07,03:13:00,627.5
2026/05/07,03:13:01,627.39
2026/05/07,03:13:02,626.84
2026/05/07,03:13:03,626.3
2026/05/07,03:13:04,625.87
2026/05/07,03:13:05,626.19
2026/05/07,03:13:06,625.87
2026/05/07,03:13:07,625.11
2026/05/07,03:13:08,626.41
2026/05/07,03:13:09,626.74
2026/05/07,03:13:10,626.74
2026/05/07,03:13:11,627.5
2026/05/07,03:13:12,628.91
2026/05/07,03:13:13,627.82
2026/05/07,03:13:14,629.67
2026/05/07,03:13:15,628.58
2026/05/07,03:13:16,629.23
2026/05/07,03:13:17,629.12
2026/05/07,03:13:18,628.91
2026/05/07,03:13:19,629.67
2026/05/07,03:13:20,630.21
2026/05/07,03:13:21,629.67
2026/05/07,03:13:22,630.75
2026/05/07,03:13:23,630.53
2026/05/07,03:13:24,629.99
2026/05/07,03:13:25,628.91
2026/05/07,03:13:26,629.23
2026/05/07,03:13:27,628.91
2026/05/07,03:13:28,630.53
2026/05/07,03:13:29,629.56
2026/05/07,03:13:30,631.62
2026/05/07,03:13:31,631.73
2026/05/07,03:13:32,633.25
2026/05/07,03:13:33,631.94
2026/05/07,03:13:34,632.49
2026/05/07,03:13:35,633.79
2026/05/07,03:13:36,633.57
2026/05/07,03:13:37,633.46
2026/05/07,03:13:38,634.01
2026/05/07,03:13:39,635.2
2026/05/07,03:13:40,634.98
2026/05/07,03:13:41,634.01
2026/05/07,03:13:42,634.98
2026/05/07,03:13:43,636.28
2026/05/07,03:13:44,636.28
2026/05/07,03:13:45,635.74
2026/05/07,03:13:46,635.74
2026/05/07,03:13:47,637.7
2026/05/07,03:13:48,637.91
2026/05/07,03:13:49,639
2026/05/07,03:13:50,638.67
2026/05/07,03:13:51,638.45
2026/05/07,03:13:52,638.78
2026/05/07,03:13:53,637.59
2026/05/07,03:13:54,637.7
2026/05/07,03:13:55,638.78
2026/05/07,03:13:56,637.15
2026/05/07,03:13:57,637.8
2026/05/07,03:13:58,637.26
2026/05/07,03:13:59,636.72
2026/05/07,03:14:00,637.15
2026/05/07,03:14:01,636.61
2026/05/07,03:14:02,635.74
2026/05/07,03:14:03,634.55
2026/05/07,03:14:04,634.44
2026/05/07,03:14:05,637.15
2026/05/07,03:14:06,636.07
2026/05/07,03:14:07,635.63
2026/05/07,03:14:08,635.42
2026/05/07,03:14:09,634.33
2026/05/07,03:14:10,633.79
2026/05/07,03:14:11,632.92
2026/05/07,03:14:12,632.27
2026/05/07,03:14:13,631.94
2026/05/07,03:14:14,630.32
2026/05/07,03:14:15,630.53
2026/05/07,03:14:16,630.32
2026/05/07,03:14:17,629.77
2026/05/07,03:14:18,630.86
2026/05/07,03:14:19,629.67
2026/05/07,03:14:20,631.62
2026/05/07,03:14:21,630.64
2026/05/07,03:14:22,631.08
2026/05/07,03:14:23,630.86
2026/05/07,03:14:24,631.62
2026/05/07,03:14:25,632.16
2026/05/07,03:14:26,630.64
2026/05/07,03:14:27,629.45
2026/05/07,03:14:28,628.69
2026/05/07,03:14:29,627.93
2026/05/07,03:14:30,627.82
2026/05/07,03:14:31,628.69
2026/05/07,03:14:32,626.84
2026/05/07,03:14:33,627.39
2026/05/07,03:14:34,626.41
2026/05/07,03:14:35,626.74
2026/05/07,03:14:36,628.58
2026/05/07,03:14:37,628.91
2026/05/07,03:14:38,628.04
2026/05/07,03:14:39,627.39
2026/05/07,03:14:40,627.5
2026/05/07,03:14:41,626.95
2026/05/07,03:14:42,626.84
2026/05/07,03:14:43,628.04
2026/05/07,03:14:44,627.39
2026/05/07,03:14:45,628.58
2026/05/07,03:14:46,628.04
2026/05/07,03:14:47,628.47
2026/05/07,03:14:48,626.84
2026/05/07,03:14:49,626.95
2026/05/07,03:14:50,625.11
2026/05/07,03:14:51,625.11
2026/05/07,03:14:52,625.11
2026/05/07,03:14:53,626.19
2026/05/07,03:14:54,627.5
2026/05/07,03:14:55,629.01
2026/05/07,03:14:56,629.01
2026/05/07,03:14:57,629.77
2026/05/07,03:14:58,628.91
2026/05/07,03:14:59,629.45
2026/05/07,03:15:00,628.58
2026/05/07,03:15:01,630.21
2026/05/07,03:15:02,631.08
2026/05/07,03:15:03,632.16
2026/05/07,03:15:04,632.49
2026/05/07,03:15:05,632.16
2026/05/07,03:15:06,633.35
2026/05/07,03:15:07,633.35
2026/05/07,03:15:08,634.11
2026/05/07,03:15:09,634.33
2026/05/07,03:15:10,633.79
2026/05/07,03:15:11,633.57
2026/05/07,03:15:12,634.55
2026/05/07,03:15:13,634.44
2026/05/07,03:15:14,636.5
2026/05/07,03:15:15,636.28
2026/05/07,03:15:16,633.9
2026/05/07,03:15:17,632.92
2026/05/07,03:15:18,632.27
2026/05/07,03:15:19,632.38
2026/05/07,03:15:20,632.81
2026/05/07,03:15:21,633.57
2026/05/07,03:15:22,634.11
2026/05/07,03:15:23,635.09
2026/05/07,03:15:24,634.87
2026/05/07,03:15:25,633.9
2026/05/07,03:15:26,635.2
2026/05/07,03:15:27,633.46
2026/05/07,03:15:28,633.25
2026/05/07,03:15:29,633.03
2026/05/07,03:15:30,633.25
2026/05/07,03:15:31,633.35
2026/05/07,03:15:32,633.35
2026/05/07,03:15:33,633.25
2026/05/07,03:15:34,630.21
2026/05/07,03:15:35,631.4
2026/05/07,03:15:36,629.23
2026/05/07,03:15:37,630.32
2026/05/07,03:15:38,629.56
2026/05/07,03:15:39,629.77
2026/05/07,03:15:40,628.69
2026/05/07,03:15:41,628.58
2026/05/07,03:15:42,629.12
2026/05/07,03:15:43,629.56
2026/05/07,03:15:44,630.32
2026/05/07,03:15:45,630.1
2026/05/07,03:15:46,629.77
2026/05/07,03:15:47,630.21
2026/05/07,03:15:48,630.53
2026/05/07,03:15:49,629.77
2026/05/07,03:15:50,630.53
2026/05/07,03:15:51,629.67
2026/05/07,03:15:52,630.21
2026/05/07,03:15:53,631.62
2026/05/07,03:15:54,631.29
2026/05/07,03:15:55,632.38
2026/05/07,03:15:56,631.73
2026/05/07,03:15:57,633.57
2026/05/07,03:15:58,634.44
2026/05/07,03:15:59,636.07
2026/05/07,03:16:00,635.96
2026/05/07,03:16:01,636.61
2026/05/07,03:16:02,636.72
2026/05/07,03:16:03,636.72
2026/05/07,03:16:04,637.04
2026/05/07,03:16:05,638.45
2026/05/07,03:16:06,638.67
2026/05/07,03:16:07,639.21
2026/05/07,03:16:08,639
2026/05/07,03:16:09,638.67
2026/05/07,03:16:10,639
2026/05/07,03:16:11,639.97
2026/05/07,03:16:12,639.54
2026/05/07,03:16:13,638.67
2026/05/07,03:16:14,639.97
2026/05/07,03:16:15,638.24
2026/05/07,03:16:16,637.8
2026/05/07,03:16:17,637.04
2026/05/07,03:16:18,637.15
2026/05/07,03:16:19,636.83
2026/05/07,03:16:20,634.98
2026/05/07,03:16:21,634.55
2026/05/07,03:16:22,634.44
2026/05/07,03:16:23,634.44
2026/05/07,03:16:24,634.55
2026/05/07,03:16:25,635.2
2026/05/07,03:16:26,635.53
2026/05/07,03:16:27,635.2
2026/05/07,03:16:28,635.53
2026/05/07,03:16:29,635.74
2026/05/07,03:16:30,635.74
2026/05/07,03:16:31,636.07
2026/05/07,03:16:32,636.28
2026/05/07,03:16:33,635.74
2026/05/07,03:16:34,635.96
2026/05/07,03:16:35,636.07
2026/05/07,03:16:36,635.09
2026/05/07,03:16:37,635.42
2026/05/07,03:16:38,635.2
2026/05/07,03:16:39,632.92
2026/05/07,03:16:40,633.79
2026/05/07,03:16:41,632.7
2026/05/07,03:16:42,634.11
2026/05/07,03:16:43,632.16
2026/05/07,03:16:44,630.53
2026/05/07,03:16:45,631.08
2026/05/07,03:16:46,629.99
2026/05/07,03:16:47,630.32
2026/05/07,03:16:48,630.64
2026/05/07,03:16:49,628.58
2026/05/07,03:16:50,629.01
2026/05/07,03:16:51,628.58
2026/05/07,03:16:52,627.5
2026/05/07,03:16:53,627.5
2026/05/07,03:16:54,627.5
2026/05/07,03:16:55,627.6
2026/05/07,03:16:56,627.28
2026/05/07,03:16:57,627.82
2026/05/07,03:16:58,626.84
2026/05/07,03:16:59,627.39
2026/05/07,03:17:00,627.28
2026/05/07,03:17:01,627.82
2026/05/07,03:17:02,627.6
2026/05/07,03:17:03,626.84
2026/05/07,03:17:04,627.39
2026/05/07,03:17:05,625.87
2026/05/07,03:17:06,626.19
2026/05/07,03:17:07,626.3
2026/05/07,03:17:08,628.15
2026/05/07,03:17:09,627.6
2026/05/07,03:17:10,628.04
2026/05/07,03:17:11,628.69
2026/05/07,03:17:12,628.58
2026/05/07,03:17:13,628.36
2026/05/07,03:17:14,628.47
2026/05/07,03:17:15,626.95
2026/05/07,03:17:16,628.58
2026/05/07,03:17:17,629.01
2026/05/07,03:17:18,629.67
2026/05/07,03:17:19,628.58
2026/05/07,03:17:20,629.77
2026/05/07,03:17:21,631.62
2026/05/07,03:17:22,631.73
2026/05/07,03:17:23,634.33
2026/05/07,03:17:24,633.25
2026/05/07,03:17:25,634.44
2026/05/07,03:17:26,634.98
2026/05/07,03:17:27,635.09
2026/05/07,03:17:28,636.61
2026/05/07,03:17:29,637.04
2026/05/07,03:17:30,635.96
2026/05/07,03:17:31,636.83
2026/05/07,03:17:32,636.83
2026/05/07,03:17:33,635.74
2026/05/07,03:17:34,635.42
2026/05/07,03:17:35,635.09
2026/05/07,03:17:36,635.96
2026/05/07,03:17:37,635.96
2026/05/07,03:17:38,637.59
2026/05/07,03:17:39,636.61
2026/05/07,03:17:40,637.15
2026/05/07,03:17:41,637.26
2026/05/07,03:17:42,636.61
2026/05/07,03:17:43,637.04
2026/05/07,03:17:44,637.26
2026/05/07,03:17:45,636.07
2026/05/07,03:17:46,635.2
2026/05/07,03:17:47,635.74
2026/05/07,03:17:48,634.33
2026/05/07,03:17:49,632.49
2026/05/07,03:17:50,633.25
2026/05/07,03:17:51,631.94
2026/05/07,03:17:52,631.4
2026/05/07,03:17:53,631.62
2026/05/07,03:17:54,632.7
2026/05/07,03:17:55,632.38
2026/05/07,03:17:56,632.16
2026/05/07,03:17:57,632.16
2026/05/07,03:17:58,633.35
2026/05/07,03:17:59,632.27
2026/05/07,03:18:00,632.27
2026/05/07,03:18:01,632.16
2026/05/07,03:18:02,633.25
2026/05/07,03:18:03,631.62
2026/05/07,03:18:04,631.29
2026/05/07,03:18:05,631.84
2026/05/07,03:18:06,631.94
2026/05/07,03:18:07,631.62
2026/05/07,03:18:08,631.94
2026/05/07,03:18:09,631.18
2026/05/07,03:18:10,630.64
2026/05/07,03:18:11,629.56
2026/05/07,03:18:12,628.91
2026/05/07,03:18:13,630.1
2026/05/07,03:18:14,627.6
2026/05/07,03:18:15,628.91
2026/05/07,03:18:16,628.91
2026/05/07,03:18:17,630.64
2026/05/07,03:18:18,630.32
2026/05/07,03:18:19,629.99
2026/05/07,03:18:20,629.12
2026/05/07,03:18:21,628.58
2026/05/07,03:18:22,629.67
2026/05/07,03:18:23,629.56
2026/05/07,03:18:24,629.45
2026/05/07,03:18:25,627.5
2026/05/07,03:18:26,628.58
2026/05/07,03:18:27,626.74
2026/05/07,03:18:28,627.39
2026/05/07,03:18:29,625.65
2026/05/07,03:18:30,624.13
2026/05/07,03:18:31,623.7
2026/05/07,03:18:32,623.26
2026/05/07,03:18:33,624.57
2026/05/07,03:18:34,624.35
2026/05/07,03:18:35,626.95
2026/05/07,03:18:36,627.5
2026/05/07,03:18:37,628.91
2026/05/07,03:18:38,630.86
2026/05/07,03:18:39,629.45
2026/05/07,03:18:40,631.62
2026/05/07,03:18:41,631.62
2026/05/07,03:18:42,631.62
2026/05/07,03:18:43,631.73
2026/05/07,03:18:44,631.29
2026/05/07,03:18:45,631.4
2026/05/07,03:18:46,631.94
2026/05/07,03:18:47,633.25
2026/05/07,03:18:48,632.16
2026/05/07,03:18:49,632.49
2026/05/07,03:18:50,633.35
2026/05/07,03:18:51,633.79
2026/05/07,03:18:52,635.09
2026/05/07,03:18:53,634.66
2026/05/07,03:18:54,635.74
2026/05/07,03:18:55,635.42
2026/05/07,03:18:56,636.83
2026/05/07,03:18:57,637.15
2026/05/07,03:18:58,637.8
2026/05/07,03:18:59,637.04
2026/05/07,03:19:00,636.72
2026/05/07,03:19:01,638.13
2026/05/07,03:19:02,639.32
2026/05/07,03:19:03,640.62
2026/05/07,03:19:04,639.43
2026/05/07,03:19:05,639.97
2026/05/07,03:19:06,640.41
2026/05/07,03:19:07,641.6
2026/05/07,03:19:08,641.93
2026/05/07,03:19:09,642.69
2026/05/07,03:19:10,642.69
2026/05/07,03:19:11,643.34
2026/05/07,03:19:12,641.49
2026/05/07,03:19:13,641.49
2026/05/07,03:19:14,640.52
2026/05/07,03:19:15,640.95
2026/05/07,03:19:16,640.95
2026/05/07,03:19:17,640.52
2026/05/07,03:19:18,640.41
2026/05/07,03:19:19,640.62
2026/05/07,03:19:20,641.49
2026/05/07,03:19:21,640.08
2026/05/07,03:19:22,639.21
2026/05/07,03:19:23,639.87
2026/05/07,03:19:24,638.67
2026/05/07,03:19:25,638.78
2026/05/07,03:19:26,638.35
2026/05/07,03:19:27,638.89
2026/05/07,03:19:28,638.13
2026/05/07,03:19:29,636.72
2026/05/07,03:19:30,635.96
2026/05/07,03:19:31,635.96
2026/05/07,03:19:32,636.83
2026/05/07,03:19:33,636.07
2026/05/07,03:19:34,634.98
2026/05/07,03:19:35,634.33
2026/05/07,03:19:36,634.98
2026/05/07,03:19:37,634.11
2026/05/07,03:19:38,633.25
2026/05/07,03:19:39,633.35
2026/05/07,03:19:40,632.27
2026/05/07,03:19:41,633.9
2026/05/07,03:19:42,632.92
2026/05/07,03:19:43,634.11
2026/05/07,03:19:44,633.03
2026/05/07,03:19:45,632.49
2026/05/07,03:19:46,633.03
2026/05/07,03:19:47,632.27
2026/05/07,03:19:48,632.38
2026/05/07,03:19:49,632.38
2026/05/07,03:19:50,631.94
2026/05/07,03:19:51,632.16
2026/05/07,03:19:52,632.27
2026/05/07,03:19:53,633.03
2026/05/07,03:19:54,632.27
2026/05/07,03:19:55,631.18
2026/05/07,03:19:56,631.73
2026/05/07,03:19:57,631.62
2026/05/07,03:19:58,631.62
2026/05/07,03:19:59,632.7
2026/05/07,03:20:00,630.53
2026/05/07,03:20:01,631.73
2026/05/07,03:20:02,630.32
2026/05/07,03:20:03,630.53
2026/05/07,03:20:04,629.45
2026/05/07,03:20:05,630.75
2026/05/07,03:20:06,630.1
2026/05/07,03:20:07,629.67
2026/05/07,03:20:08,631.18
2026/05/07,03:20:09,630.64
2026/05/07,03:20:10,630.53
2026/05/07,03:20:11,630.53
2026/05/07,03:20:12,630.53
2026/05/07,03:20:13,629.67
2026/05/07,03:20:14,628.69
2026/05/07,03:20:15,628.91
2026/05/07,03:20:16,629.99
2026/05/07,03:20:17,629.56
2026/05/07,03:20:18,632.16
2026/05/07,03:20:19,631.62
2026/05/07,03:20:20,631.29
2026/05/07,03:20:21,632.38
2026/05/07,03:20:22,631.29
2026/05/07,03:20:23,632.27
2026/05/07,03:20:24,629.56
2026/05/07,03:20:25,629.56
2026/05/07,03:20:26,628.69
2026/05/07,03:20:27,629.99
2026/05/07,03:20:28,627.5
2026/05/07,03:20:29,627.93
2026/05/07,03:20:30,627.6
2026/05/07,03:20:31,628.04
2026/05/07,03:20:32,628.69
2026/05/07,03:20:33,629.01
2026/05/07,03:20:34,629.12
2026/05/07,03:20:35,629.01
2026/05/07,03:20:36,628.36
2026/05/07,03:20:37,627.93
2026/05/07,03:20:38,627.93
2026/05/07,03:20:39,628.69
2026/05/07,03:20:40,629.67
2026/05/07,03:20:41,629.67
2026/05/07,03:20:42,628.58
2026/05/07,03:20:43,629.77
2026/05/07,03:20:44,628.47
2026/05/07,03:20:45,630.64
2026/05/07,03:20:46,631.08
2026/05/07,03:20:47,632.38
2026/05/07,03:20:48,632.92
2026/05/07,03:20:49,634.33
2026/05/07,03:20:50,633.03
2026/05/07,03:20:51,634.11
2026/05/07,03:20:52,634.44
2026/05/07,03:20:53,634.11
2026/05/07,03:20:54,633.03
2026/05/07,03:20:55,634.44
2026/05/07,03:20:56,633.03
2026/05/07,03:20:57,633.25
2026/05/07,03:20:58,633.03
2026/05/07,03:20:59,633.03
2026/05/07,03:21:00,634.87
2026/05/07,03:21:01,635.96
2026/05/07,03:21:02,637.15
2026/05/07,03:21:03,636.5
2026/05/07,03:21:04,636.83
2026/05/07,03:21:05,636.28
2026/05/07,03:21:06,636.28
2026/05/07,03:21:07,636.07
2026/05/07,03:21:08,637.59
2026/05/07,03:21:09,637.37
2026/05/07,03:21:10,637.7
2026/05/07,03:21:11,638.78
2026/05/07,03:21:12,638.89
2026/05/07,03:21:13,639.54
2026/05/07,03:21:14,637.91
2026/05/07,03:21:15,637.91
2026/05/07,03:21:16,636.07
2026/05/07,03:21:17,637.04
2026/05/07,03:21:18,637.04
2026/05/07,03:21:19,638.13
2026/05/07,03:21:20,637.59
2026/05/07,03:21:21,638.13
2026/05/07,03:21:22,637.59
2026/05/07,03:21:23,637.91
2026/05/07,03:21:24,637.91
2026/05/07,03:21:25,637.8
2026/05/07,03:21:26,636.83
2026/05/07,03:21:27,637.91
2026/05/07,03:21:28,636.18
2026/05/07,03:21:29,635.63
2026/05/07,03:21:30,635.74
2026/05/07,03:21:31,634.44
2026/05/07,03:21:32,633.79
2026/05/07,03:21:33,634.98
2026/05/07,03:21:34,635.09
2026/05/07,03:21:35,634.98
2026/05/07,03:21:36,633.46
2026/05/07,03:21:37,631.4
2026/05/07,03:21:38,631.94
2026/05/07,03:21:39,631.73
2026/05/07,03:21:40,631.94
2026/05/07,03:21:41,629.45
2026/05/07,03:21:42,628.58
2026/05/07,03:21:43,628.69
2026/05/07,03:21:44,629.45
2026/05/07,03:21:45,629.12
2026/05/07,03:21:46,627.93
2026/05/07,03:21:47,628.69
2026/05/07,03:21:48,628.69
2026/05/07,03:21:49,628.58
2026/05/07,03:21:50,629.56
2026/05/07,03:21:51,629.23
2026/05/07,03:21:52,629.45
2026/05/07,03:21:53,629.23
2026/05/07,03:21:54,627.93
2026/05/07,03:21:55,627.28
2026/05/07,03:21:56,626.95
2026/05/07,03:21:57,625.87
2026/05/07,03:21:58,626.3
2026/05/07,03:21:59,627.28
2026/05/07,03:22:00,628.04
2026/05/07,03:22:01,628.36
2026/05/07,03:22:02,628.91
2026/05/07,03:22:03,628.04
2026/05/07,03:22:04,629.67
2026/05/07,03:22:05,630.75
2026/05/07,03:22:06,629.56
2026/05/07,03:22:07,629.45
2026/05/07,03:22:08,630.64
2026/05/07,03:22:09,629.99
2026/05/07,03:22:10,630.1
2026/05/07,03:22:11,629.99
2026/05/07,03:22:12,629.01
2026/05/07,03:22:13,628.69
2026/05/07,03:22:14,628.47
2026/05/07,03:22:15,627.39
2026/05/07,03:22:16,627.5
2026/05/07,03:22:17,626.84
2026/05/07,03:22:18,627.28
2026/05/07,03:22:19,625.98
2026/05/07,03:22:20,626.95
2026/05/07,03:22:21,629.45
2026/05/07,03:22:22,631.4
2026/05/07,03:22:23,631.94
2026/05/07,03:22:24,633.35
2026/05/07,03:22:25,633.46
2026/05/07,03:22:26,634.98
2026/05/07,03:22:27,636.28
2026/05/07,03:22:28,634.87
2026/05/07,03:22:29,636.18
2026/05/07,03:22:30,636.07
2026/05/07,03:22:31,635.96
2026/05/07,03:22:32,637.04
2026/05/07,03:22:33,637.15
2026/05/07,03:22:34,636.83
2026/05/07,03:22:35,637.8
2026/05/07,03:22:36,638.78
2026/05/07,03:22:37,637.8
2026/05/07,03:22:38,637.91
2026/05/07,03:22:39,637.8
2026/05/07,03:22:40,637.04
2026/05/07,03:22:41,636.28
2026/05/07,03:22:42,636.72
2026/05/07,03:22:43,635.96
2026/05/07,03:22:44,637.15
2026/05/07,03:22:45,636.28
2026/05/07,03:22:46,636.28
2026/05/07,03:22:47,636.61
2026/05/07,03:22:48,636.18
2026/05/07,03:22:49,636.07
2026/05/07,03:22:50,633.9
2026/05/07,03:22:51,634.44
2026/05/07,03:22:52,634.11
2026/05/07,03:22:53,634.11
2026/05/07,03:22:54,635.74
2026/05/07,03:22:55,635.09
2026/05/07,03:22:56,635.2
2026/05/07,03:22:57,636.61
2026/05/07,03:22:58,636.18
2026/05/07,03:22:59,637.8
2026/05/07,03:23:00,637.15
2026/05/07,03:23:01,638.13
2026/05/07,03:23:02,638.78
2026/05/07,03:23:03,639.87
2026/05/07,03:23:04,639.21
2026/05/07,03:23:05,639.21
2026/05/07,03:23:06,639.32
2026/05/07,03:23:07,638.89
2026/05/07,03:23:08,638.67
2026/05/07,03:23:09,639.54
2026/05/07,03:23:10,641.06
2026/05/07,03:23:11,641.17
2026/05/07,03:23:12,641.6
2026/05/07,03:23:13,641.49
2026/05/07,03:23:14,640.84
2026/05/07,03:23:15,640.84
2026/05/07,03:23:16,640.52
2026/05/07,03:23:17,639.87
2026/05/07,03:23:18,640.62
2026/05/07,03:23:19,640.08
2026/05/07,03:23:20,639
2026/05/07,03:23:21,637.8
2026/05/07,03:23:22,638.35
2026/05/07,03:23:23,638.78
2026/05/07,03:23:24,637.8
2026/05/07,03:23:25,637.7
2026/05/07,03:23:26,636.72
2026/05/07,03:23:27,636.07
2026/05/07,03:23:28,635.2
2026/05/07,03:23:29,635.09
2026/05/07,03:23:30,634.44
2026/05/07,03:23:31,634.44
2026/05/07,03:23:32,634.11
2026/05/07,03:23:33,632.27
2026/05/07,03:23:34,631.4
2026/05/07,03:23:35,631.4
2026/05/07,03:23:36,631.18
2026/05/07,03:23:37,631.62
2026/05/07,03:23:38,632.27
2026/05/07,03:23:39,633.03
2026/05/07,03:23:40,632.49
2026/05/07,03:23:41,634.33
2026/05/07,03:23:42,633.35
2026/05/07,03:23:43,633.03
2026/05/07,03:23:44,632.27
2026/05/07,03:23:45,633.46
2026/05/07,03:23:46,633.03
2026/05/07,03:23:47,631.94
2026/05/07,03:23:48,631.73
2026/05/07,03:23:49,631.84
2026/05/07,03:23:50,631.62
2026/05/07,03:23:51,632.38
2026/05/07,03:23:52,633.25
2026/05/07,03:23:53,632.92
2026/05/07,03:23:54,633.46
2026/05/07,03:23:55,634.98
2026/05/07,03:23:56,634.98
2026/05/07,03:23:57,634.11
2026/05/07,03:23:58,633.46
2026/05/07,03:23:59,630.32
2026/05/07,03:24:00,631.62
2026/05/07,03:24:01,629.45
2026/05/07,03:24:02,629.56
2026/05/07,03:24:03,630.21
2026/05/07,03:24:04,631.4
2026/05/07,03:24:05,632.49
2026/05/07,03:24:06,630.86
2026/05/07,03:24:07,629.01
2026/05/07,03:24:08,629.12
2026/05/07,03:24:09,627.82
2026/05/07,03:24:10,628.58
2026/05/07,03:24:11,627.82
2026/05/07,03:24:12,629.56
2026/05/07,03:24:13,631.62
2026/05/07,03:24:14,631.62
2026/05/07,03:24:15,632.81
2026/05/07,03:24:16,634.01
2026/05/07,03:24:17,634.44
2026/05/07,03:24:18,634.66
2026/05/07,03:24:19,634.33
2026/05/07,03:24:20,634.33
2026/05/07,03:24:21,635.53
2026/05/07,03:24:22,635.53
2026/05/07,03:24:23,636.18
2026/05/07,03:24:24,636.5
2026/05/07,03:24:25,637.7
2026/05/07,03:24:26,637.8
2026/05/07,03:24:27,637.15
2026/05/07,03:24:28,637.91
2026/05/07,03:24:29,637.37
2026/05/07,03:24:30,638.78
2026/05/07,03:24:31,639.43
2026/05/07,03:24:32,639.21
2026/05/07,03:24:33,639.76
2026/05/07,03:24:34,639.21
2026/05/07,03:24:35,638.78
2026/05/07,03:24:36,638.78
2026/05/07,03:24:37,638.89
2026/05/07,03:24:38,639.97
2026/05/07,03:24:39,640.52
2026/05/07,03:24:40,640.3
2026/05/07,03:24:41,639.32
2026/05/07,03:24:42,640.95
2026/05/07,03:24:43,641.17
2026/05/07,03:24:44,640.62
2026/05/07,03:24:45,640.95
2026/05/07,03:24:46,640.3
2026/05/07,03:24:47,641.71
2026/05/07,03:24:48,642.69
2026/05/07,03:24:49,642.47
2026/05/07,03:24:50,642.8
2026/05/07,03:24:51,643.55
2026/05/07,03:24:52,644.75
2026/05/07,03:24:53,643.34
2026/05/07,03:24:54,643.23
2026/05/07,03:24:55,643.23
2026/05/07,03:24:56,642.47
2026/05/07,03:24:57,642.47
2026/05/07,03:24:58,640.52
2026/05/07,03:24:59,640.41
2026/05/07,03:25:00,640.52
2026/05/07,03:25:01,640.95
2026/05/07,03:25:02,640.95
2026/05/07,03:25:03,640.95
2026/05/07,03:25:04,641.38
2026/05/07,03:25:05,642.69
2026/05/07,03:25:06,641.6
2026/05/07,03:25:07,641.71
2026/05/07,03:25:08,641.6
2026/05/07,03:25:09,641.6
2026/05/07,03:25:10,642.69
2026/05/07,03:25:11,642.69
2026/05/07,03:25:12,642.8
2026/05/07,03:25:13,641.49
2026/05/07,03:25:14,640.84
2026/05/07,03:25:15,641.93
2026/05/07,03:25:16,639.43
2026/05/07,03:25:17,639.54
2026/05/07,03:25:18,639.97
2026/05/07,03:25:19,638.13
2026/05/07,03:25:20,637.91
2026/05/07,03:25:21,638.78
2026/05/07,03:25:22,637.04
2026/05/07,03:25:23,637.7
2026/05/07,03:25:24,636.5
2026/05/07,03:25:25,635.63
2026/05/07,03:25:26,637.04
2026/05/07,03:25:27,637.8
2026/05/07,03:25:28,638.35
2026/05/07,03:25:29,639.21
2026/05/07,03:25:30,636.72
2026/05/07,03:25:31,635.2
2026/05/07,03:25:32,634.01
2026/05/07,03:25:33,633.03
2026/05/07,03:25:34,632.7
2026/05/07,03:25:35,632.7
2026/05/07,03:25:36,632.92
2026/05/07,03:25:37,631.62
2026/05/07,03:25:38,631.4
2026/05/07,03:25:39,632.16
2026/05/07,03:25:40,631.4
2026/05/07,03:25:41,631.4
2026/05/07,03:25:42,629.45
2026/05/07,03:25:43,630.1
2026/05/07,03:25:44,628.47
2026/05/07,03:25:45,628.58
2026/05/07,03:25:46,630.53
2026/05/07,03:25:47,629.56
2026/05/07,03:25:48,629.77
2026/05/07,03:25:49,630.53
2026/05/07,03:25:50,630.1
2026/05/07,03:25:51,627.5
2026/05/07,03:25:52,626.95
2026/05/07,03:25:53,626.3
2026/05/07,03:25:54,627.06
2026/05/07,03:25:55,624.78
2026/05/07,03:25:56,624.24
2026/05/07,03:25:57,623.16
2026/05/07,03:25:58,623.81
2026/05/07,03:25:59,622.18
2026/05/07,03:26:00,622.5
2026/05/07,03:26:01,622.72
2026/05/07,03:26:02,623.16
2026/05/07,03:26:03,622.18
2026/05/07,03:26:04,623.59
2026/05/07,03:26:05,622.5
2026/05/07,03:26:06,621.31
2026/05/07,03:26:07,620.99
2026/05/07,03:26:08,621.42
2026/05/07,03:26:09,620.99
2026/05/07,03:26:10,620.44
2026/05/07,03:26:11,621.53
2026/05/07,03:26:12,622.18
2026/05/07,03:26:13,622.94
2026/05/07,03:26:14,623.59
2026/05/07,03:26:15,624.78
2026/05/07,03:26:16,625.65
2026/05/07,03:26:17,625.65
2026/05/07,03:26:18,624.78
2026/05/07,03:26:19,625.76
2026/05/07,03:26:20,625.98
2026/05/07,03:26:21,625.98
2026/05/07,03:26:22,626.3
2026/05/07,03:26:23,626.74
2026/05/07,03:26:24,627.82
2026/05/07,03:26:25,626.74
2026/05/07,03:26:26,626.74
2026/05/07,03:26:27,627.28
2026/05/07,03:26:28,628.04
2026/05/07,03:26:29,627.6
2026/05/07,03:26:30,627.5
2026/05/07,03:26:31,626.52
2026/05/07,03:26:32,627.39
2026/05/07,03:26:33,627.06
2026/05/07,03:26:34,626.52
2026/05/07,03:26:35,628.91
2026/05/07,03:26:36,629.23
2026/05/07,03:26:37,629.12
2026/05/07,03:26:38,628.69
2026/05/07,03:26:39,630.32
2026/05/07,03:26:40,630.64
2026/05/07,03:26:41,630.86
2026/05/07,03:26:42,629.12
2026/05/07,03:26:43,629.77
2026/05/07,03:26:44,629.77
2026/05/07,03:26:45,629.45
2026/05/07,03:26:46,630.21
2026/05/07,03:26:47,628.69
2026/05/07,03:26:48,629.56
2026/05/07,03:26:49,629.77
2026/05/07,03:26:50,630.21
2026/05/07,03:26:51,628.47
2026/05/07,03:26:52,629.01
2026/05/07,03:26:53,629.12
2026/05/07,03:26:54,628.47
2026/05/07,03:26:55,626.95
2026/05/07,03:26:56,626.74
2026/05/07,03:26:57,626.84
2026/05/07,03:26:58,627.06
2026/05/07,03:26:59,626.95
2026/05/07,03:27:00,624.89
2026/05/07,03:27:01,624.89
2026/05/07,03:27:02,623.81
2026/05/07,03:27:03,623.81
2026/05/07,03:27:04,622.61
2026/05/07,03:27:05,621.96
2026/05/07,03:27:06,622.07
2026/05/07,03:27:07,619.47
2026/05/07,03:27:08,618.16
2026/05/07,03:27:09,618.06
2026/05/07,03:27:10,616.97
2026/05/07,03:27:11,615.34
2026/05/07,03:27:12,615.13
2026/05/07,03:27:13,614.91
2026/05/07,03:27:14,614.26
2026/05/07,03:27:15,616.1
2026/05/07,03:27:16,616.75
2026/05/07,03:27:17,617.08
2026/05/07,03:27:18,618.82
2026/05/07,03:27:19,617.62
2026/05/07,03:27:20,618.6
2026/05/07,03:27:21,619.79
2026/05/07,03:27:22,620.77
2026/05/07,03:27:23,621.31
2026/05/07,03:27:24,621.31
2026/05/07,03:27:25,621.31
2026/05/07,03:27:26,622.18
2026/05/07,03:27:27,622.4
2026/05/07,03:27:28,623.05
2026/05/07,03:27:29,623.26
2026/05/07,03:27:30,622.18
2026/05/07,03:27:31,622.18
2026/05/07,03:27:32,622.72
2026/05/07,03:27:33,622.94
2026/05/07,03:27:34,622.07
2026/05/07,03:27:35,623.59
2026/05/07,03:27:36,623.26
2026/05/07,03:27:37,624.02
2026/05/07,03:27:38,624.02
2026/05/07,03:27:39,623.7
2026/05/07,03:27:40,623.48
2026/05/07,03:27:41,622.18
2026/05/07,03:27:42,622.61
2026/05/07,03:27:43,621.42
2026/05/07,03:27:44,621.85
2026/05/07,03:27:45,621.85
2026/05/07,03:27:46,622.94
2026/05/07,03:27:47,622.61
2026/05/07,03:27:48,622.94
2026/05/07,03:27:49,623.05
2026/05/07,03:27:50,622.5
2026/05/07,03:27:51,622.4
2026/05/07,03:27:52,621.85
2026/05/07,03:27:53,622.18
2026/05/07,03:27:54,621.31
2026/05/07,03:27:55,621.42
2026/05/07,03:27:56,621.64
2026/05/07,03:27:57,621.09
2026/05/07,03:27:58,622.5
2026/05/07,03:27:59,621.96
2026/05/07,03:28:00,621.42
2026/05/07,03:28:01,621.31
2026/05/07,03:28:02,620.55
2026/05/07,03:28:03,621.09
2026/05/07,03:28:04,620.99
2026/05/07,03:28:05,621.42
2026/05/07,03:28:06,620.44
2026/05/07,03:28:07,620.33
2026/05/07,03:28:08,620.23
2026/05/07,03:28:09,620.01
2026/05/07,03:28:10,620.33
2026/05/07,03:28:11,621.09
2026/05/07,03:28:12,621.31
2026/05/07,03:28:13,620.44
2026/05/07,03:28:14,621.09
2026/05/07,03:28:15,622.18
2026/05/07,03:28:16,623.26
2026/05/07,03:28:17,623.05
2026/05/07,03:28:18,623.26
2026/05/07,03:28:19,622.72
2026/05/07,03:28:20,623.16
2026/05/07,03:28:21,621.96
2026/05/07,03:28:22,620.55
2026/05/07,03:28:23,620.33
2026/05/07,03:28:24,620.23
2026/05/07,03:28:25,620.33
2026/05/07,03:28:26,618.92
2026/05/07,03:28:27,618.6
2026/05/07,03:28:28,620.44
2026/05/07,03:28:29,620.01
2026/05/07,03:28:30,619.68
2026/05/07,03:28:31,619.68
2026/05/07,03:28:32,619.36
2026/05/07,03:28:33,620.55
2026/05/07,03:28:34,619.36
2026/05/07,03:28:35,618.92
2026/05/07,03:28:36,618.6
2026/05/07,03:28:37,618.6
2026/05/07,03:28:38,620.77
2026/05/07,03:28:39,621.42
2026/05/07,03:28:40,622.5
2026/05/07,03:28:41,621.42
2026/05/07,03:28:42,621.96
2026/05/07,03:28:43,620.55
2026/05/07,03:28:44,621.42
2026/05/07,03:28:45,620.55
2026/05/07,03:28:46,619.36
2026/05/07,03:28:47,619.9
2026/05/07,03:28:48,619.68
2026/05/07,03:28:49,620.99
2026/05/07,03:28:50,621.42
2026/05/07,03:28:51,621.09
2026/05/07,03:28:52,621.42
2026/05/07,03:28:53,622.4
2026/05/07,03:28:54,620.77
2026/05/07,03:28:55,620.23
2026/05/07,03:28:56,619.9
2026/05/07,03:28:57,619.9
2026/05/07,03:28:58,619.79
2026/05/07,03:28:59,620.44
2026/05/07,03:29:00,619.47
2026/05/07,03:29:01,620.44
2026/05/07,03:29:02,618.92
2026/05/07,03:29:03,619.25
2026/05/07,03:29:04,619.14
2026/05/07,03:29:05,620.23
2026/05/07,03:29:06,619.25
2026/05/07,03:29:07,621.31
2026/05/07,03:29:08,621.31
2026/05/07,03:29:09,620.77
2026/05/07,03:29:10,620.23
2026/05/07,03:29:11,620.77
2026/05/07,03:29:12,620.01
2026/05/07,03:29:13,620.33
2026/05/07,03:29:14,619.47
2026/05/07,03:29:15,618.82
2026/05/07,03:29:16,619.14
2026/05/07,03:29:17,619.25
2026/05/07,03:29:18,619.25
2026/05/07,03:29:19,619.79
2026/05/07,03:29:20,619.47
2026/05/07,03:29:21,619.25
2026/05/07,03:29:22,618.38
2026/05/07,03:29:23,619.9
2026/05/07,03:29:24,619.36
2026/05/07,03:29:25,620.33
2026/05/07,03:29:26,620.44
2026/05/07,03:29:27,620.33
2026/05/07,03:29:28,621.53
2026/05/07,03:29:29,620.33
2026/05/07,03:29:30,619.36
2026/05/07,03:29:31,620.01
2026/05/07,03:29:32,620.55
2026/05/07,03:29:33,619.79
2026/05/07,03:29:34,619.9
2026/05/07,03:29:35,618.27
2026/05/07,03:29:36,616.65
2026/05/07,03:29:37,617.08
2026/05/07,03:29:38,618.06
2026/05/07,03:29:39,619.36
2026/05/07,03:29:40,620.44
2026/05/07,03:29:41,620.77
2026/05/07,03:29:42,621.53
2026/05/07,03:29:43,621.31
2026/05/07,03:29:44,621.31
2026/05/07,03:29:45,623.05
2026/05/07,03:29:46,622.18
2026/05/07,03:29:47,623.05
2026/05/07,03:29:48,624.13
2026/05/07,03:29:49,623.7
2026/05/07,03:29:50,623.48
2026/05/07,03:29:51,624.13
2026/05/07,03:29:52,623.05
2026/05/07,03:29:53,623.81
2026/05/07,03:29:54,623.81
2026/05/07,03:29:55,623.16
2026/05/07,03:29:56,624.02
2026/05/07,03:29:57,624.24
2026/05/07,03:29:58,624.02
2026/05/07,03:29:59,625.11
2026/05/07,03:30:00,624.13
2026/05/07,03:30:01,624.13
2026/05/07,03:30:02,623.81
2026/05/07,03:30:03,624.24
2026/05/07,03:30:04,624.02
2026/05/07,03:30:05,622.4
2026/05/07,03:30:06,621.96
2026/05/07,03:30:07,621.53
2026/05/07,03:30:08,620.23
2026/05/07,03:30:09,621.09
2026/05/07,03:30:10,619.9
2026/05/07,03:30:11,620.23
2026/05/07,03:30:12,621.31
2026/05/07,03:30:13,620.23
2026/05/07,03:30:14,618.92
2026/05/07,03:30:15,619.47
2026/05/07,03:30:16,621.42
2026/05/07,03:30:17,620.99
2026/05/07,03:30:18,623.48
2026/05/07,03:30:19,622.18
2026/05/07,03:30:20,623.05
2026/05/07,03:30:21,622.07
2026/05/07,03:30:22,622.4
2026/05/07,03:30:23,621.96
2026/05/07,03:30:24,620.44
2026/05/07,03:30:25,620.55
2026/05/07,03:30:26,620.77
2026/05/07,03:30:27,620.44
2026/05/07,03:30:28,621.42
2026/05/07,03:30:29,619.36
2026/05/07,03:30:30,619.9
2026/05/07,03:30:31,619.36
2026/05/07,03:30:32,620.88
2026/05/07,03:30:33,620.23
2026/05/07,03:30:34,618.92
2026/05/07,03:30:35,617.62
2026/05/07,03:30:36,617.84
2026/05/07,03:30:37,619.47
2026/05/07,03:30:38,620.33
2026/05/07,03:30:39,622.07
2026/05/07,03:30:40,622.61
2026/05/07,03:30:41,620.88
2026/05/07,03:30:42,621.53
2026/05/07,03:30:43,620.99
2026/05/07,03:30:44,621.42
2026/05/07,03:30:45,621.85
2026/05/07,03:30:46,621.31
2026/05/07,03:30:47,621.09
2026/05/07,03:30:48,622.07
2026/05/07,03:30:49,621.85
2026/05/07,03:30:50,622.07
2026/05/07,03:30:51,621.53
2026/05/07,03:30:52,621.96
2026/05/07,03:30:53,623.16
2026/05/07,03:30:54,622.18
2026/05/07,03:30:55,623.26
2026/05/07,03:30:56,622.94
2026/05/07,03:30:57,623.16
2026/05/07,03:30:58,622.61
2026/05/07,03:30:59,623.05
2026/05/07,03:31:00,622.94
2026/05/07,03:31:01,622.18
2026/05/07,03:31:02,623.16
2026/05/07,03:31:03,623.16
2026/05/07,03:31:04,622.4
2026/05/07,03:31:05,622.61
2026/05/07,03:31:06,622.4
2026/05/07,03:31:07,623.81
2026/05/07,03:31:08,624.02
2026/05/07,03:31:09,623.26
2026/05/07,03:31:10,622.5
2026/05/07,03:31:11,622.5
2026/05/07,03:31:12,621.85
2026/05/07,03:31:13,622.5
2026/05/07,03:31:14,622.18
2026/05/07,03:31:15,621.85
2026/05/07,03:31:16,621.53
2026/05/07,03:31:17,621.85
2026/05/07,03:31:18,621.85
2026/05/07,03:31:19,621.09
2026/05/07,03:31:20,620.99
2026/05/07,03:31:21,621.31
2026/05/07,03:31:22,622.5
2026/05/07,03:31:23,622.4
2026/05/07,03:31:24,622.94
2026/05/07,03:31:25,623.48
2026/05/07,03:31:26,623.16
2026/05/07,03:31:27,623.16
2026/05/07,03:31:28,623.05
2026/05/07,03:31:29,621.96
2026/05/07,03:31:30,624.13
2026/05/07,03:31:31,623.05
2026/05/07,03:31:32,623.16
2026/05/07,03:31:33,623.16
2026/05/07,03:31:34,622.07
2026/05/07,03:31:35,621.09
2026/05/07,03:31:36,619.79
2026/05/07,03:31:37,619.79
2026/05/07,03:31:38,619.47
2026/05/07,03:31:39,619.9
2026/05/07,03:31:40,619.68
2026/05/07,03:31:41,620.33
2026/05/07,03:31:42,619.25
2026/05/07,03:31:43,621.42
2026/05/07,03:31:44,621.53
2026/05/07,03:31:45,621.53
2026/05/07,03:31:46,622.07
2026/05/07,03:31:47,623.81
2026/05/07,03:31:48,623.26
2026/05/07,03:31:49,623.16
2026/05/07,03:31:50,623.59
2026/05/07,03:31:51,624.24
2026/05/07,03:31:52,623.05
2026/05/07,03:31:53,622.18
2026/05/07,03:31:54,621.85
2026/05/07,03:31:55,623.16
2026/05/07,03:31:56,623.48
2026/05/07,03:31:57,621.85
2026/05/07,03:31:58,621.31
2026/05/07,03:31:59,620.23
2026/05/07,03:32:00,619.68
2026/05/07,03:32:01,619.79
2026/05/07,03:32:02,620.23
2026/05/07,03:32:03,620.44
2026/05/07,03:32:04,619.79
2026/05/07,03:32:05,619.68
2026/05/07,03:32:06,619.25
2026/05/07,03:32:07,619.79
2026/05/07,03:32:08,618.82
2026/05/07,03:32:09,617.73
2026/05/07,03:32:10,618.16
2026/05/07,03:32:11,617.73
2026/05/07,03:32:12,617.62
2026/05/07,03:32:13,618.82
2026/05/07,03:32:14,619.68
2026/05/07,03:32:15,618.92
2026/05/07,03:32:16,620.01
2026/05/07,03:32:17,620.44
2026/05/07,03:32:18,620.44
2026/05/07,03:32:19,620.33
2026/05/07,03:32:20,621.85
2026/05/07,03:32:21,622.4
2026/05/07,03:32:22,622.18
2026/05/07,03:32:23,623.26
2026/05/07,03:32:24,623.48
2026/05/07,03:32:25,623.05
2026/05/07,03:32:26,623.7
2026/05/07,03:32:27,623.05
2026/05/07,03:32:28,622.4
2026/05/07,03:32:29,623.05
2026/05/07,03:32:30,622.72
2026/05/07,03:32:31,622.61
2026/05/07,03:32:32,622.18
2026/05/07,03:32:33,623.26
2026/05/07,03:32:34,623.05
2026/05/07,03:32:35,621.96
2026/05/07,03:32:36,623.16
2026/05/07,03:32:37,624.02
2026/05/07,03:32:38,623.16
2026/05/07,03:32:39,623.26
2026/05/07,03:32:40,622.5
2026/05/07,03:32:41,623.48
2026/05/07,03:32:42,623.16
2026/05/07,03:32:43,623.26
2026/05/07,03:32:44,623.26
2026/05/07,03:32:45,623.59
2026/05/07,03:32:46,624.13
2026/05/07,03:32:47,623.05
2026/05/07,03:32:48,623.26
2026/05/07,03:32:49,623.16
2026/05/07,03:32:50,624.13
2026/05/07,03:32:51,624.35
2026/05/07,03:32:52,623.81
2026/05/07,03:32:53,623.26
2026/05/07,03:32:54,623.26
2026/05/07,03:32:55,623.16
2026/05/07,03:32:56,622.72
2026/05/07,03:32:57,624.35
2026/05/07,03:32:58,625.33
2026/05/07,03:32:59,624.24
2026/05/07,03:33:00,624.24
2026/05/07,03:33:01,625.22
2026/05/07,03:33:02,624.24
2026/05/07,03:33:03,624.78
2026/05/07,03:33:04,624.02
2026/05/07,03:33:05,623.59
2026/05/07,03:33:06,623.7
2026/05/07,03:33:07,622.61
2026/05/07,03:33:08,622.07
2026/05/07,03:33:09,622.94
2026/05/07,03:33:10,622.72
2026/05/07,03:33:11,622.4
2026/05/07,03:33:12,621.09
2026/05/07,03:33:13,622.5
2026/05/07,03:33:14,620.44
2026/05/07,03:33:15,620.44
2026/05/07,03:33:16,620.77
2026/05/07,03:33:17,620.55
2026/05/07,03:33:18,621.53
2026/05/07,03:33:19,621.42
2026/05/07,03:33:20,620.33
2026/05/07,03:33:21,620.77
2026/05/07,03:33:22,621.53
2026/05/07,03:33:23,621.85
2026/05/07,03:33:24,621.42
2026/05/07,03:33:25,621.31
2026/05/07,03:33:26,621.85
2026/05/07,03:33:27,623.48
2026/05/07,03:33:28,622.61
2026/05/07,03:33:29,622.61
2026/05/07,03:33:30,623.26
2026/05/07,03:33:31,623.16
2026/05/07,03:33:32,624.24
2026/05/07,03:33:33,624.02
2026/05/07,03:33:34,624.57
2026/05/07,03:33:35,624.24
2026/05/07,03:33:36,625.11
2026/05/07,03:33:37,624.02
2026/05/07,03:33:38,624.89
2026/05/07,03:33:39,624.89
2026/05/07,03:33:40,624.13
2026/05/07,03:33:41,624.35
2026/05/07,03:33:42,624.78
2026/05/07,03:33:43,624.13
2026/05/07,03:33:44,625.22
2026/05/07,03:33:45,624.24
2026/05/07,03:33:46,625.11
2026/05/07,03:33:47,625.22
2026/05/07,03:33:48,624.78
2026/05/07,03:33:49,624.13
2026/05/07,03:33:50,624.57
2026/05/07,03:33:51,623.81
2026/05/07,03:33:52,623.81
2026/05/07,03:33:53,623.26
2026/05/07,03:33:54,624.13
2026/05/07,03:33:55,623.16
2026/05/07,03:33:56,623.7
2026/05/07,03:33:57,621.96
2026/05/07,03:33:58,622.4
2026/05/07,03:33:59,623.81
2026/05/07,03:34:00,622.94
2026/05/07,03:34:01,623.7
2026/05/07,03:34:02,623.48
2026/05/07,03:34:03,624.02
2026/05/07,03:34:04,623.81
2026/05/07,03:34:05,624.13
2026/05/07,03:34:06,624.02
2026/05/07,03:34:07,623.7
2026/05/07,03:34:08,624.24
2026/05/07,03:34:09,624.24
2026/05/07,03:34:10,623.7
2026/05/07,03:34:11,623.81
2026/05/07,03:34:12,624.89
2026/05/07,03:34:13,624.02
2026/05/07,03:34:14,625.11
2026/05/07,03:34:15,625.11
2026/05/07,03:34:16,623.26
2026/05/07,03:34:17,623.16
2026/05/07,03:34:18,623.16
2026/05/07,03:34:19,623.59
2026/05/07,03:34:20,624.13
2026/05/07,03:34:21,624.78
2026/05/07,03:34:22,624.13
2026/05/07,03:34:23,625.22
2026/05/07,03:34:24,624.89
2026/05/07,03:34:25,624.78
2026/05/07,03:34:26,623.81
2026/05/07,03:34:27,623.48
2026/05/07,03:34:28,623.26
2026/05/07,03:34:29,622.07
2026/05/07,03:34:30,622.18
2026/05/07,03:34:31,623.05
2026/05/07,03:34:32,623.16
2026/05/07,03:34:33,624.13
2026/05/07,03:34:34,623.16
2026/05/07,03:34:35,623.05
2026/05/07,03:34:36,623.05
2026/05/07,03:34:37,621.31
2026/05/07,03:34:38,621.85
2026/05/07,03:34:39,621.31
2026/05/07,03:34:40,622.18
2026/05/07,03:34:41,621.85
2026/05/07,03:34:42,623.16
2026/05/07,03:34:43,622.61
2026/05/07,03:34:44,623.48
2026/05/07,03:34:45,623.16
2026/05/07,03:34:46,623.48
2026/05/07,03:34:47,623.7
2026/05/07,03:34:48,623.48
2026/05/07,03:34:49,623.7
2026/05/07,03:34:50,624.13
2026/05/07,03:34:51,623.81
2026/05/07,03:34:52,623.16
2026/05/07,03:34:53,623.48
2026/05/07,03:34:54,624.24
2026/05/07,03:34:55,623.26
2026/05/07,03:34:56,622.07
2026/05/07,03:34:57,622.07
2026/05/07,03:34:58,622.61
2026/05/07,03:34:59,622.4
2026/05/07,03:35:00,621.85
2026/05/07,03:35:01,621.09
2026/05/07,03:35:02,622.18
2026/05/07,03:35:03,622.07
2026/05/07,03:35:04,622.61
2026/05/07,03:35:05,621.31
2026/05/07,03:35:06,620.23
2026/05/07,03:35:07,620.99
2026/05/07,03:35:08,620.55
2026/05/07,03:35:09,620.33
2026/05/07,03:35:10,621.31
2026/05/07,03:35:11,620.01
2026/05/07,03:35:12,621.53
2026/05/07,03:35:13,621.64
2026/05/07,03:35:14,622.18
2026/05/07,03:35:15,622.94
2026/05/07,03:35:16,624.02
2026/05/07,03:35:17,623.59
2026/05/07,03:35:18,623.48
2026/05/07,03:35:19,623.16
2026/05/07,03:35:20,622.4
2026/05/07,03:35:21,621.53
2026/05/07,03:35:22,620.77
2026/05/07,03:35:23,620.88
2026/05/07,03:35:24,620.44
2026/05/07,03:35:25,620.99
2026/05/07,03:35:26,621.53
2026/05/07,03:35:27,621.53
2026/05/07,03:35:28,620.55
2026/05/07,03:35:29,621.31
2026/05/07,03:35:30,619.79
2026/05/07,03:35:31,621.09
2026/05/07,03:35:32,620.23
2026/05/07,03:35:33,622.4
2026/05/07,03:35:34,621.31
2026/05/07,03:35:35,620.99
2026/05/07,03:35:36,622.18
2026/05/07,03:35:37,622.94
2026/05/07,03:35:38,624.13
2026/05/07,03:35:39,623.7
2026/05/07,03:35:40,625.22
2026/05/07,03:35:41,624.78
2026/05/07,03:35:42,625.11
2026/05/07,03:35:43,625.76
2026/05/07,03:35:44,625.76
2026/05/07,03:35:45,624.89
2026/05/07,03:35:46,626.41
2026/05/07,03:35:47,626.3
2026/05/07,03:35:48,625.87
2026/05/07,03:35:49,625.98
2026/05/07,03:35:50,625.98
2026/05/07,03:35:51,626.52
2026/05/07,03:35:52,625.87
2026/05/07,03:35:53,625.76
2026/05/07,03:35:54,627.5
2026/05/07,03:35:55,627.06
2026/05/07,03:35:56,627.6
2026/05/07,03:35:57,626.95
2026/05/07,03:35:58,626.95
2026/05/07,03:35:59,627.93
2026/05/07,03:36:00,626.84
2026/05/07,03:36:01,627.93
2026/05/07,03:36:02,626.84
2026/05/07,03:36:03,626.84
2026/05/07,03:36:04,626.84
2026/05/07,03:36:05,627.5
2026/05/07,03:36:06,627.82
2026/05/07,03:36:07,627.5
2026/05/07,03:36:08,626.84
2026/05/07,03:36:09,626.95
2026/05/07,03:36:10,626.95
2026/05/07,03:36:11,626.74
2026/05/07,03:36:12,627.06
2026/05/07,03:36:13,627.28
2026/05/07,03:36:14,627.82
2026/05/07,03:36:15,627.39
2026/05/07,03:36:16,627.82
2026/05/07,03:36:17,627.39
2026/05/07,03:36:18,626.95
2026/05/07,03:36:19,628.58
2026/05/07,03:36:20,627.5
2026/05/07,03:36:21,628.04
2026/05/07,03:36:22,628.47
2026/05/07,03:36:23,628.47
2026/05/07,03:36:24,628.36
2026/05/07,03:36:25,627.93
2026/05/07,03:36:26,628.36
2026/05/07,03:36:27,628.91
2026/05/07,03:36:28,628.36
2026/05/07,03:36:29,627.5
2026/05/07,03:36:30,629.23
2026/05/07,03:36:31,628.69
2026/05/07,03:36:32,629.01
2026/05/07,03:36:33,627.5
2026/05/07,03:36:34,627.93
2026/05/07,03:36:35,628.69
2026/05/07,03:36:36,628.15
2026/05/07,03:36:37,628.04
2026/05/07,03:36:38,628.04
2026/05/07,03:36:39,627.82
2026/05/07,03:36:40,628.36
2026/05/07,03:36:41,628.36
2026/05/07,03:36:42,628.91
2026/05/07,03:36:43,628.69
2026/05/07,03:36:44,628.91
2026/05/07,03:36:45,629.67
2026/05/07,03:36:46,628.36
2026/05/07,03:36:47,629.45
2026/05/07,03:36:48,629.23
2026/05/07,03:36:49,629.45
2026/05/07,03:36:50,629.45
2026/05/07,03:36:51,628.58
2026/05/07,03:36:52,628.69
2026/05/07,03:36:53,627.82
2026/05/07,03:36:54,627.93
2026/05/07,03:36:55,628.69
2026/05/07,03:36:56,627.39
2026/05/07,03:36:57,629.12
2026/05/07,03:36:58,627.6
2026/05/07,03:36:59,628.91
2026/05/07,03:37:00,627.39
2026/05/07,03:37:01,626.95
2026/05/07,03:37:02,627.39
2026/05/07,03:37:03,627.06
2026/05/07,03:37:04,628.36
2026/05/07,03:37:05,626.74
2026/05/07,03:37:06,626.52
2026/05/07,03:37:07,626.52
2026/05/07,03:37:08,626.3
2026/05/07,03:37:09,626.52
2026/05/07,03:37:10,625.87
2026/05/07,03:37:11,626.19
2026/05/07,03:37:12,624.35
2026/05/07,03:37:13,624.35
2026/05/07,03:37:14,625.43
2026/05/07,03:37:15,625.87
2026/05/07,03:37:16,625.87
2026/05/07,03:37:17,625.98
2026/05/07,03:37:18,625.98
2026/05/07,03:37:19,624.89
2026/05/07,03:37:20,626.84
2026/05/07,03:37:21,626.3
2026/05/07,03:37:22,626.84
2026/05/07,03:37:23,625.11
2026/05/07,03:37:24,625.22
2026/05/07,03:37:25,626.52
2026/05/07,03:37:26,625.98
2026/05/07,03:37:27,626.74
2026/05/07,03:37:28,625.87
2026/05/07,03:37:29,627.06
2026/05/07,03:37:30,626.74
2026/05/07,03:37:31,626.74
2026/05/07,03:37:32,625.87
2026/05/07,03:37:33,627.06
2026/05/07,03:37:34,626.84
2026/05/07,03:37:35,628.04
2026/05/07,03:37:36,627.5
2026/05/07,03:37:37,625.98
2026/05/07,03:37:38,625.43
2026/05/07,03:37:39,625.87
2026/05/07,03:37:40,625.87
2026/05/07,03:37:41,625.43
2026/05/07,03:37:42,626.84
2026/05/07,03:37:43,626.19
2026/05/07,03:37:44,625.76
2026/05/07,03:37:45,626.41
2026/05/07,03:37:46,625.87
2026/05/07,03:37:47,626.84
2026/05/07,03:37:48,625.76
2026/05/07,03:37:49,626.19
2026/05/07,03:37:50,625.65
2026/05/07,03:37:51,626.84
2026/05/07,03:37:52,626.52
2026/05/07,03:37:53,625.87
2026/05/07,03:37:54,626.52
2026/05/07,03:37:55,626.41
2026/05/07,03:37:56,626.95
2026/05/07,03:37:57,626.3
2026/05/07,03:37:58,626.95
2026/05/07,03:37:59,625.76
2026/05/07,03:38:00,625.65
2026/05/07,03:38:01,624.67
2026/05/07,03:38:02,624.24
2026/05/07,03:38:03,624.57
2026/05/07,03:38:04,624.02
2026/05/07,03:38:05,623.59
2026/05/07,03:38:06,622.72
2026/05/07,03:38:07,622.61
2026/05/07,03:38:08,623.7
2026/05/07,03:38:09,623.59
2026/05/07,03:38:10,624.78
2026/05/07,03:38:11,625.76
2026/05/07,03:38:12,625.98
2026/05/07,03:38:13,626.74
2026/05/07,03:38:14,625.33
2026/05/07,03:38:15,626.19
2026/05/07,03:38:16,625.76
2026/05/07,03:38:17,626.19
2026/05/07,03:38:18,626.84
2026/05/07,03:38:19,625.87
2026/05/07,03:38:20,627.93
2026/05/07,03:38:21,627.82
2026/05/07,03:38:22,627.28
2026/05/07,03:38:23,626.95
2026/05/07,03:38:24,627.39
2026/05/07,03:38:25,627.06
2026/05/07,03:38:26,627.39
2026/05/07,03:38:27,626.19
2026/05/07,03:38:28,626.74
2026/05/07,03:38:29,626.84
2026/05/07,03:38:30,626.41
2026/05/07,03:38:31,626.84
2026/05/07,03:38:32,627.5
2026/05/07,03:38:33,627.28
2026/05/07,03:38:34,627.06
2026/05/07,03:38:35,627.6
2026/05/07,03:38:36,627.28
2026/05/07,03:38:37,627.28
2026/05/07,03:38:38,627.82
2026/05/07,03:38:39,625.76
2026/05/07,03:38:40,626.95
2026/05/07,03:38:41,625.98
2026/05/07,03:38:42,627.93
2026/05/07,03:38:43,626.74
2026/05/07,03:38:44,626.95
2026/05/07,03:38:45,625.98
2026/05/07,03:38:46,626.95
2026/05/07,03:38:47,627.06
2026/05/07,03:38:48,625.65
2026/05/07,03:38:49,626.95
2026/05/07,03:38:50,626.41
2026/05/07,03:38:51,626.52
2026/05/07,03:38:52,626.84
2026/05/07,03:38:53,627.06
2026/05/07,03:38:54,627.5
2026/05/07,03:38:55,627.6
2026/05/07,03:38:56,627.93
2026/05/07,03:38:57,626.52
2026/05/07,03:38:58,626.95
2026/05/07,03:38:59,625.65
2026/05/07,03:39:00,625.76
2026/05/07,03:39:01,625.43
2026/05/07,03:39:02,625.11
2026/05/07,03:39:03,624.78
2026/05/07,03:39:04,624.13
2026/05/07,03:39:05,625.11
2026/05/07,03:39:06,625.33
2026/05/07,03:39:07,625.87
2026/05/07,03:39:08,626.19
2026/05/07,03:39:09,625.76
2026/05/07,03:39:10,626.41
2026/05/07,03:39:11,626.41
2026/05/07,03:39:12,625.98
2026/05/07,03:39:13,627.06
2026/05/07,03:39:14,627.39
2026/05/07,03:39:15,625.98
2026/05/07,03:39:16,626.3
2026/05/07,03:39:17,626.19
2026/05/07,03:39:18,626.3
2026/05/07,03:39:19,626.52
2026/05/07,03:39:20,625.11
2026/05/07,03:39:21,625.11
2026/05/07,03:39:22,626.52
2026/05/07,03:39:23,625.98
2026/05/07,03:39:24,626.74
2026/05/07,03:39:25,625.43
2026/05/07,03:39:26,625.87
2026/05/07,03:39:27,626.3
2026/05/07,03:39:28,626.41
2026/05/07,03:39:29,626.95
2026/05/07,03:39:30,626.84
2026/05/07,03:39:31,626.52
2026/05/07,03:39:32,627.82
2026/05/07,03:39:33,627.28
2026/05/07,03:39:34,627.93
2026/05/07,03:39:35,627.39
2026/05/07,03:39:36,626.95
2026/05/07,03:39:37,627.39
2026/05/07,03:39:38,627.28
2026/05/07,03:39:39,626.95
2026/05/07,03:39:40,626.74
2026/05/07,03:39:41,627.93
2026/05/07,03:39:42,627.82
2026/05/07,03:39:43,627.39
2026/05/07,03:39:44,627.6
2026/05/07,03:39:45,626.74
2026/05/07,03:39:46,626.84
2026/05/07,03:39:47,626.52
2026/05/07,03:39:48,627.82
2026/05/07,03:39:49,626.74
2026/05/07,03:39:50,626.84
2026/05/07,03:39:51,626.52
2026/05/07,03:39:52,625.65
2026/05/07,03:39:53,626.95
2026/05/07,03:39:54,626.74
2026/05/07,03:39:55,626.84
2026/05/07,03:39:56,625.87
2026/05/07,03:39:57,626.3
2026/05/07,03:39:58,626.74
2026/05/07,03:39:59,627.06
2026/05/07,03:40:00,628.04
2026/05/07,03:40:01,627.5
2026/05/07,03:40:02,625.76
2026/05/07,03:40:03,625.87
2026/05/07,03:40:04,626.41
2026/05/07,03:40:05,626.3
2026/05/07,03:40:06,626.3
2026/05/07,03:40:07,627.06
2026/05/07,03:40:08,625.87
2026/05/07,03:40:09,626.19
2026/05/07,03:40:10,626.41
2026/05/07,03:40:11,626.74
2026/05/07,03:40:12,626.84
2026/05/07,03:40:13,626.41
2026/05/07,03:40:14,625.98
2026/05/07,03:40:15,626.84
2026/05/07,03:40:16,627.6
2026/05/07,03:40:17,626.95
2026/05/07,03:40:18,626.84
2026/05/07,03:40:19,626.84
2026/05/07,03:40:20,627.6
2026/05/07,03:40:21,627.82
2026/05/07,03:40:22,627.93
2026/05/07,03:40:23,627.28
2026/05/07,03:40:24,627.5
2026/05/07,03:40:25,627.5
2026/05/07,03:40:26,627.06
2026/05/07,03:40:27,627.28
2026/05/07,03:40:28,626.41
2026/05/07,03:40:29,627.6
2026/05/07,03:40:30,627.93
2026/05/07,03:40:31,627.6
2026/05/07,03:40:32,627.28
2026/05/07,03:40:33,627.06
2026/05/07,03:40:34,628.04
2026/05/07,03:40:35,627.06
2026/05/07,03:40:36,626.84
2026/05/07,03:40:37,627.28
2026/05/07,03:40:38,627.28
2026/05/07,03:40:39,626.74
2026/05/07,03:40:40,627.06
2026/05/07,03:40:41,627.06
2026/05/07,03:40:42,626.84
2026/05/07,03:40:43,627.93
2026/05/07,03:40:44,627.93
2026/05/07,03:40:45,627.28
2026/05/07,03:40:46,626.95
2026/05/07,03:40:47,627.82
2026/05/07,03:40:48,627.6
2026/05/07,03:40:49,626.95
2026/05/07,03:40:50,627.5
2026/05/07,03:40:51,627.39
2026/05/07,03:40:52,627.6
2026/05/07,03:40:53,627.82
2026/05/07,03:40:54,627.5
2026/05/07,03:40:55,626.52
2026/05/07,03:40:56,626.74
2026/05/07,03:40:57,627.6
2026/05/07,03:40:58,627.93
2026/05/07,03:40:59,626.84
2026/05/07,03:41:00,627.06
2026/05/07,03:41:01,626.84
2026/05/07,03:41:02,628.04
2026/05/07,03:41:03,627.39
2026/05/07,03:41:04,626.95
2026/05/07,03:41:05,625.87
2026/05/07,03:41:06,624.89
2026/05/07,03:41:07,625.98
2026/05/07,03:41:08,625.65
2026/05/07,03:41:09,626.74
2026/05/07,03:41:10,625.65
2026/05/07,03:41:11,625.22
2026/05/07,03:41:12,625.98
2026/05/07,03:41:13,625.22
2026/05/07,03:41:14,624.78
2026/05/07,03:41:15,623.81
2026/05/07,03:41:16,624.35
2026/05/07,03:41:17,624.57
2026/05/07,03:41:18,623.59
2026/05/07,03:41:19,624.02
2026/05/07,03:41:20,625.22
2026/05/07,03:41:21,625.11
2026/05/07,03:41:22,626.19
2026/05/07,03:41:23,624.13
2026/05/07,03:41:24,624.78
2026/05/07,03:41:25,623.48
2026/05/07,03:41:26,623.05
2026/05/07,03:41:27,623.26
2026/05/07,03:41:28,622.18
2026/05/07,03:41:29,621.85
2026/05/07,03:41:30,621.85
2026/05/07,03:41:31,622.07
2026/05/07,03:41:32,623.26
2026/05/07,03:41:33,622.07
2026/05/07,03:41:34,623.16
2026/05/07,03:41:35,623.26
2026/05/07,03:41:36,622.18
2026/05/07,03:41:37,623.48
2026/05/07,03:41:38,623.81
2026/05/07,03:41:39,623.26
2026/05/07,03:41:40,624.24
2026/05/07,03:41:41,623.16
2026/05/07,03:41:42,625.11
2026/05/07,03:41:43,624.24
2026/05/07,03:41:44,623.05
2026/05/07,03:41:45,623.48
2026/05/07,03:41:46,623.05
2026/05/07,03:41:47,623.16
2026/05/07,03:41:48,623.81
2026/05/07,03:41:49,623.26
2026/05/07,03:41:50,624.35
2026/05/07,03:41:51,622.61
2026/05/07,03:41:52,622.5
2026/05/07,03:41:53,623.05
2026/05/07,03:41:54,622.94
2026/05/07,03:41:55,622.61
2026/05/07,03:41:56,622.61
2026/05/07,03:41:57,621.09
2026/05/07,03:41:58,621.31
2026/05/07,03:41:59,622.18
2026/05/07,03:42:00,623.7
2026/05/07,03:42:01,624.78
2026/05/07,03:42:02,624.78
2026/05/07,03:42:03,624.78
2026/05/07,03:42:04,624.67
2026/05/07,03:42:05,625.22
2026/05/07,03:42:06,624.02
2026/05/07,03:42:07,625.76
2026/05/07,03:42:08,625.11
2026/05/07,03:42:09,625.98
2026/05/07,03:42:10,625.22
2026/05/07,03:42:11,624.02
2026/05/07,03:42:12,625.22
2026/05/07,03:42:13,624.89
2026/05/07,03:42:14,624.89
2026/05/07,03:42:15,624.67
2026/05/07,03:42:16,623.81
2026/05/07,03:42:17,624.02
2026/05/07,03:42:18,624.67
2026/05/07,03:42:19,624.67
2026/05/07,03:42:20,624.24
2026/05/07,03:42:21,624.57
2026/05/07,03:42:22,623.16
2026/05/07,03:42:23,624.57
2026/05/07,03:42:24,624.13
2026/05/07,03:42:25,624.02
2026/05/07,03:42:26,623.7
2026/05/07,03:42:27,624.13
2026/05/07,03:42:28,624.57
2026/05/07,03:42:29,622.94
2026/05/07,03:42:30,623.05
2026/05/07,03:42:31,623.48
2026/05/07,03:42:32,622.72
2026/05/07,03:42:33,622.18
2026/05/07,03:42:34,624.02
2026/05/07,03:42:35,623.7
2026/05/07,03:42:36,624.13
2026/05/07,03:42:37,624.24
2026/05/07,03:42:38,625.11
2026/05/07,03:42:39,624.35
2026/05/07,03:42:40,623.81
2026/05/07,03:42:41,623.16
2026/05/07,03:42:42,624.67
2026/05/07,03:42:43,624.89
2026/05/07,03:42:44,623.81
2026/05/07,03:42:45,624.02
2026/05/07,03:42:46,624.02
2026/05/07,03:42:47,624.89
2026/05/07,03:42:48,625.76
2026/05/07,03:42:49,625.43
2026/05/07,03:42:50,624.13
2026/05/07,03:42:51,624.13
2026/05/07,03:42:52,623.7
2026/05/07,03:42:53,623.16
2026/05/07,03:42:54,624.67
2026/05/07,03:42:55,624.57
2026/05/07,03:42:56,622.94
2026/05/07,03:42:57,623.59
2026/05/07,03:42:58,622.07
2026/05/07,03:42:59,623.48
2026/05/07,03:43:00,622.5
2026/05/07,03:43:01,622.5
2026/05/07,03:43:02,623.05
2026/05/07,03:43:03,622.61
2026/05/07,03:43:04,622.07
2026/05/07,03:43:05,623.26
2026/05/07,03:43:06,622.07
2026/05/07,03:43:07,623.26
2026/05/07,03:43:08,624.24
2026/05/07,03:43:09,625.65
2026/05/07,03:43:10,625.98
2026/05/07,03:43:11,625.65
2026/05/07,03:43:12,625.98
2026/05/07,03:43:13,626.95
2026/05/07,03:43:14,626.41
2026/05/07,03:43:15,626.41
2026/05/07,03:43:16,625.22
2026/05/07,03:43:17,625.22
2026/05/07,03:43:18,624.35
2026/05/07,03:43:19,625.11
2026/05/07,03:43:20,623.81
2026/05/07,03:43:21,625.33
2026/05/07,03:43:22,625.98
2026/05/07,03:43:23,625.76
2026/05/07,03:43:24,624.57
2026/05/07,03:43:25,625.43
2026/05/07,03:43:26,625.98
2026/05/07,03:43:27,626.19
2026/05/07,03:43:28,625.87
2026/05/07,03:43:29,625.87
2026/05/07,03:43:30,625.87
2026/05/07,03:43:31,626.41
2026/05/07,03:43:32,626.19
2026/05/07,03:43:33,624.89
2026/05/07,03:43:34,625.87
2026/05/07,03:43:35,626.95
2026/05/07,03:43:36,626.3
2026/05/07,03:43:37,626.84
2026/05/07,03:43:38,626.41
2026/05/07,03:43:39,625.65
2026/05/07,03:43:40,625.87
2026/05/07,03:43:41,626.74
2026/05/07,03:43:42,625.87
2026/05/07,03:43:43,626.84
2026/05/07,03:43:44,627.82
2026/05/07,03:43:45,628.04
2026/05/07,03:43:46,627.06
2026/05/07,03:43:47,627.93
2026/05/07,03:43:48,625.87
2026/05/07,03:43:49,626.95
2026/05/07,03:43:50,627.93
2026/05/07,03:43:51,627.6
2026/05/07,03:43:52,626.74
2026/05/07,03:43:53,626.95
2026/05/07,03:43:54,626.52
2026/05/07,03:43:55,626.41
2026/05/07,03:43:56,625.76
2026/05/07,03:43:57,627.28
2026/05/07,03:43:58,625.65
2026/05/07,03:43:59,626.74
2026/05/07,03:44:00,626.74
2026/05/07,03:44:01,625.76
2026/05/07,03:44:02,626.3
2026/05/07,03:44:03,625.87
2026/05/07,03:44:04,624.57
2026/05/07,03:44:05,624.24
2026/05/07,03:44:06,624.57
2026/05/07,03:44:07,624.89
2026/05/07,03:44:08,624.35
2026/05/07,03:44:09,624.35
2026/05/07,03:44:10,624.89
2026/05/07,03:44:11,625.98
2026/05/07,03:44:12,625.43
2026/05/07,03:44:13,625.98
2026/05/07,03:44:14,625.11
2026/05/07,03:44:15,624.13
2026/05/07,03:44:16,624.35
2026/05/07,03:44:17,624.24
2026/05/07,03:44:18,623.81
2026/05/07,03:44:19,624.35
2026/05/07,03:44:20,624.89
2026/05/07,03:44:21,625.43
2026/05/07,03:44:22,625.98
2026/05/07,03:44:23,624.78
2026/05/07,03:44:24,625.11
2026/05/07,03:44:25,625.43
2026/05/07,03:44:26,625.65
2026/05/07,03:44:27,624.89
2026/05/07,03:44:28,625.33
2026/05/07,03:44:29,625.33
2026/05/07,03:44:30,625.43
2026/05/07,03:44:31,625.65
2026/05/07,03:44:32,624.89
2026/05/07,03:44:33,626.52
2026/05/07,03:44:34,626.84
2026/05/07,03:44:35,626.19
2026/05/07,03:44:36,625.43
2026/05/07,03:44:37,625.22
2026/05/07,03:44:38,625.22
2026/05/07,03:44:39,626.19
2026/05/07,03:44:40,625.22
2026/05/07,03:44:41,626.95
2026/05/07,03:44:42,625.43
2026/05/07,03:44:43,624.57
2026/05/07,03:44:44,624.13
2026/05/07,03:44:45,623.26
2026/05/07,03:44:46,624.13
2026/05/07,03:44:47,623.59
2026/05/07,03:44:48,623.26
2026/05/07,03:44:49,623.16
2026/05/07,03:44:50,623.59
2026/05/07,03:44:51,623.81
2026/05/07,03:44:52,622.94
2026/05/07,03:44:53,621.53
2026/05/07,03:44:54,621.42
2026/05/07,03:44:55,622.18
2026/05/07,03:44:56,622.72
2026/05/07,03:44:57,623.26
2026/05/07,03:44:58,624.24
2026/05/07,03:44:59,621.42
2026/05/07,03:45:00,621.85
2026/05/07,03:45:01,622.4
2026/05/07,03:45:02,623.48
2026/05/07,03:45:03,622.4
2026/05/07,03:45:04,623.05
2026/05/07,03:45:05,622.4
2026/05/07,03:45:06,622.72
2026/05/07,03:45:07,623.59
2026/05/07,03:45:08,623.48
2026/05/07,03:45:09,625.22
2026/05/07,03:45:10,624.57
2026/05/07,03:45:11,624.02
2026/05/07,03:45:12,623.81
2026/05/07,03:45:13,623.59
2026/05/07,03:45:14,622.18
2026/05/07,03:45:15,623.05
2026/05/07,03:45:16,621.85
2026/05/07,03:45:17,622.18
2026/05/07,03:45:18,623.26
2026/05/07,03:45:19,622.72
2026/05/07,03:45:20,622.61
2026/05/07,03:45:21,620.88
2026/05/07,03:45:22,621.42
2026/05/07,03:45:23,620.88
2026/05/07,03:45:24,621.31
2026/05/07,03:45:25,623.81
2026/05/07,03:45:26,623.26
2026/05/07,03:45:27,624.13
2026/05/07,03:45:28,624.89
2026/05/07,03:45:29,623.59
2026/05/07,03:45:30,625.11
2026/05/07,03:45:31,624.13
2026/05/07,03:45:32,625.33
2026/05/07,03:45:33,625.87
2026/05/07,03:45:34,625.65
2026/05/07,03:45:35,625.76
2026/05/07,03:45:36,625.98
2026/05/07,03:45:37,625.98
2026/05/07,03:45:38,625.11
2026/05/07,03:45:39,625.11
2026/05/07,03:45:40,625.98
2026/05/07,03:45:41,625.76
2026/05/07,03:45:42,624.89
2026/05/07,03:45:43,625.87
2026/05/07,03:45:44,625.76
2026/05/07,03:45:45,626.19
2026/05/07,03:45:46,625.11
2026/05/07,03:45:47,624.78
2026/05/07,03:45:48,626.19
2026/05/07,03:45:49,625.87
2026/05/07,03:45:50,625.33
2026/05/07,03:45:51,625.43
2026/05/07,03:45:52,624.78
2026/05/07,03:45:53,625.43
2026/05/07,03:45:54,626.3
2026/05/07,03:45:55,625.22
2026/05/07,03:45:56,625.43
2026/05/07,03:45:57,624.78
2026/05/07,03:45:58,625.98
2026/05/07,03:45:59,625.98
2026/05/07,03:46:00,625.43
2026/05/07,03:46:01,626.52
2026/05/07,03:46:02,625.76
2026/05/07,03:46:03,626.3
2026/05/07,03:46:04,626.19
2026/05/07,03:46:05,625.11
2026/05/07,03:46:06,625.65
2026/05/07,03:46:07,625.22
2026/05/07,03:46:08,625.87
2026/05/07,03:46:09,625.76
2026/05/07,03:46:10,624.89
2026/05/07,03:46:11,625.65
2026/05/07,03:46:12,625.98
2026/05/07,03:46:13,625.87
2026/05/07,03:46:14,624.89
2026/05/07,03:46:15,625.33
2026/05/07,03:46:16,626.3
2026/05/07,03:46:17,626.3
2026/05/07,03:46:18,625.33
2026/05/07,03:46:19,625.87
2026/05/07,03:46:20,625.98
2026/05/07,03:46:21,625.65
2026/05/07,03:46:22,624.24
2026/05/07,03:46:23,624.57
2026/05/07,03:46:24,624.24
2026/05/07,03:46:25,624.02
2026/05/07,03:46:26,624.02
2026/05/07,03:46:27,625.33
2026/05/07,03:46:28,625.22
2026/05/07,03:46:29,623.48
2026/05/07,03:46:30,622.61
2026/05/07,03:46:31,621.53
2026/05/07,03:46:32,620.44
2026/05/07,03:46:33,620.23
2026/05/07,03:46:34,620.88
2026/05/07,03:46:35,620.44
2026/05/07,03:46:36,620.55
2026/05/07,03:46:37,620.88
2026/05/07,03:46:38,621.64
2026/05/07,03:46:39,621.53
2026/05/07,03:46:40,621.64
2026/05/07,03:46:41,621.42
2026/05/07,03:46:42,622.18
2026/05/07,03:46:43,622.18
2026/05/07,03:46:44,623.16
2026/05/07,03:46:45,622.61
2026/05/07,03:46:46,620.99
2026/05/07,03:46:47,621.64
2026/05/07,03:46:48,620.44
2026/05/07,03:46:49,621.53
2026/05/07,03:46:50,620.44
2026/05/07,03:46:51,620.23
2026/05/07,03:46:52,617.62
2026/05/07,03:46:53,618.71
2026/05/07,03:46:54,619.14
2026/05/07,03:46:55,619.9
2026/05/07,03:46:56,618.38
2026/05/07,03:46:57,618.71
2026/05/07,03:46:58,617.62
2026/05/07,03:46:59,620.01
2026/05/07,03:47:00,620.55
2026/05/07,03:47:01,620.99
2026/05/07,03:47:02,620.44
2026/05/07,03:47:03,618.16
2026/05/07,03:47:04,616.43
2026/05/07,03:47:05,616.97
2026/05/07,03:47:06,617.73
2026/05/07,03:47:07,619.79
2026/05/07,03:47:08,619.47
2026/05/07,03:47:09,621.31
2026/05/07,03:47:10,619.47
2026/05/07,03:47:11,620.77
2026/05/07,03:47:12,621.09
2026/05/07,03:47:13,620.55
2026/05/07,03:47:14,621.96
2026/05/07,03:47:15,620.33
2026/05/07,03:47:16,621.42
2026/05/07,03:47:17,620.33
2026/05/07,03:47:18,621.53
2026/05/07,03:47:19,622.18
2026/05/07,03:47:20,623.16
2026/05/07,03:47:21,622.4
2026/05/07,03:47:22,622.5
2026/05/07,03:47:23,623.48
2026/05/07,03:47:24,622.07
2026/05/07,03:47:25,622.5
2026/05/07,03:47:26,621.96
2026/05/07,03:47:27,623.26
2026/05/07,03:47:28,623.26
2026/05/07,03:47:29,622.94
2026/05/07,03:47:30,623.16
2026/05/07,03:47:31,623.48
2026/05/07,03:47:32,622.5
2026/05/07,03:47:33,623.7
2026/05/07,03:47:34,623.26
2026/05/07,03:47:35,623.7
2026/05/07,03:47:36,623.59
2026/05/07,03:47:37,624.02
2026/05/07,03:47:38,623.26
2026/05/07,03:47:39,625.22
2026/05/07,03:47:40,623.59
2026/05/07,03:47:41,623.48
2026/05/07,03:47:42,624.78
2026/05/07,03:47:43,625.33
2026/05/07,03:47:44,625.22
2026/05/07,03:47:45,624.78
2026/05/07,03:47:46,624.78
2026/05/07,03:47:47,624.57
2026/05/07,03:47:48,624.89
2026/05/07,03:47:49,624.35
2026/05/07,03:47:50,624.35
2026/05/07,03:47:51,624.02
2026/05/07,03:47:52,624.02
2026/05/07,03:47:53,624.57
2026/05/07,03:47:54,624.02
2026/05/07,03:47:55,624.57
2026/05/07,03:47:56,624.24
2026/05/07,03:47:57,625.22
2026/05/07,03:47:58,625.33
2026/05/07,03:47:59,624.67
2026/05/07,03:48:00,624.13
2026/05/07,03:48:01,624.35
2026/05/07,03:48:02,624.78
2026/05/07,03:48:03,624.89
2026/05/07,03:48:04,624.35
2026/05/07,03:48:05,625.43
2026/05/07,03:48:06,625.98
2026/05/07,03:48:07,625.22
2026/05/07,03:48:08,624.89
2026/05/07,03:48:09,625.76
2026/05/07,03:48:10,625.22
2026/05/07,03:48:11,625.43
2026/05/07,03:48:12,625.98
2026/05/07,03:48:13,625.33
2026/05/07,03:48:14,625.98
2026/05/07,03:48:15,623.81
2026/05/07,03:48:16,624.78
2026/05/07,03:48:17,624.57
2026/05/07,03:48:18,625.22
2026/05/07,03:48:19,624.24
2026/05/07,03:48:20,624.13
2026/05/07,03:48:21,624.57
2026/05/07,03:48:22,624.24
2026/05/07,03:48:23,624.89
2026/05/07,03:48:24,624.35
2026/05/07,03:48:25,624.67
2026/05/07,03:48:26,624.02
2026/05/07,03:48:27,623.7
2026/05/07,03:48:28,623.26
2026/05/07,03:48:29,623.16
2026/05/07,03:48:30,624.57
2026/05/07,03:48:31,624.78
2026/05/07,03:48:32,624.13
2026/05/07,03:48:33,624.67
2026/05/07,03:48:34,624.89
2026/05/07,03:48:35,625.76
2026/05/07,03:48:36,624.89
2026/05/07,03:48:37,625.33
2026/05/07,03:48:38,624.67
2026/05/07,03:48:39,625.43
2026/05/07,03:48:40,624.67
2026/05/07,03:48:41,624.89
2026/05/07,03:48:42,625.33
2026/05/07,03:48:43,625.87
2026/05/07,03:48:44,625.98
2026/05/07,03:48:45,625.22
2026/05/07,03:48:46,626.19
2026/05/07,03:48:47,626.3
2026/05/07,03:48:48,626.41
2026/05/07,03:48:49,625.43
2026/05/07,03:48:50,625.22
2026/05/07,03:48:51,625.65
2026/05/07,03:48:52,626.19
2026/05/07,03:48:53,625.33
2026/05/07,03:48:54,626.41
2026/05/07,03:48:55,626.3
2026/05/07,03:48:56,625.76
2026/05/07,03:48:57,625.87
2026/05/07,03:48:58,625.65
2026/05/07,03:48:59,625.98
2026/05/07,03:49:00,625.98
2026/05/07,03:49:01,625.87
2026/05/07,03:49:02,625.98
2026/05/07,03:49:03,625.43
2026/05/07,03:49:04,624.89
2026/05/07,03:49:05,625.22
2026/05/07,03:49:06,626.19
2026/05/07,03:49:07,624.89
2026/05/07,03:49:08,625.65
2026/05/07,03:49:09,625.98
2026/05/07,03:49:10,625.11
2026/05/07,03:49:11,625.43
2026/05/07,03:49:12,624.89
2026/05/07,03:49:13,625.11
2026/05/07,03:49:14,625.22
2026/05/07,03:49:15,624.89
2026/05/07,03:49:16,625.98
2026/05/07,03:49:17,625.98
2026/05/07,03:49:18,626.3
2026/05/07,03:49:19,626.19
2026/05/07,03:49:20,624.89
2026/05/07,03:49:21,625.11
2026/05/07,03:49:22,624.78
2026/05/07,03:49:23,625.22
2026/05/07,03:49:24,625.76
2026/05/07,03:49:25,625.22
2026/05/07,03:49:26,626.19
2026/05/07,03:49:27,626.3
2026/05/07,03:49:28,625.43
2026/05/07,03:49:29,625.65
2026/05/07,03:49:30,625.98
2026/05/07,03:49:31,625.65
2026/05/07,03:49:32,625.11
2026/05/07,03:49:33,625.65
2026/05/07,03:49:34,625.33
2026/05/07,03:49:35,625.33
2026/05/07,03:49:36,625.43
2026/05/07,03:49:37,625.33
2026/05/07,03:49:38,625.76
2026/05/07,03:49:39,625.11
2026/05/07,03:49:40,625.76
2026/05/07,03:49:41,626.3
2026/05/07,03:49:42,625.11
2026/05/07,03:49:43,624.89
2026/05/07,03:49:44,624.24
2026/05/07,03:49:45,625.22
2026/05/07,03:49:46,625.33
2026/05/07,03:49:47,625.11
2026/05/07,03:49:48,623.81
2026/05/07,03:49:49,624.89
2026/05/07,03:49:50,624.89
2026/05/07,03:49:51,624.67
2026/05/07,03:49:52,623.81
2026/05/07,03:49:53,623.81
2026/05/07,03:49:54,623.7
2026/05/07,03:49:55,624.89
2026/05/07,03:49:56,624.24
2026/05/07,03:49:57,625.33
2026/05/07,03:49:58,625.22
2026/05/07,03:49:59,624.67
2026/05/07,03:50:00,624.57
2026/05/07,03:50:01,624.35
2026/05/07,03:50:02,625.11
2026/05/07,03:50:03,624.89
2026/05/07,03:50:04,625.22
2026/05/07,03:50:05,624.13
2026/05/07,03:50:06,624.67
2026/05/07,03:50:07,624.67
2026/05/07,03:50:08,625.33
2026/05/07,03:50:09,624.57
2026/05/07,03:50:10,625.11
2026/05/07,03:50:11,624.24
2026/05/07,03:50:12,625.22
2026/05/07,03:50:13,625.33
2026/05/07,03:50:14,624.67
2026/05/07,03:50:15,624.13
2026/05/07,03:50:16,624.89
2026/05/07,03:50:17,624.35
2026/05/07,03:50:18,624.24
2026/05/07,03:50:19,623.81
2026/05/07,03:50:20,624.35
2026/05/07,03:50:21,624.35
2026/05/07,03:50:22,624.67
2026/05/07,03:50:23,624.35
2026/05/07,03:50:24,624.67
2026/05/07,03:50:25,624.02
2026/05/07,03:50:26,624.78
2026/05/07,03:50:27,623.81
2026/05/07,03:50:28,624.35
2026/05/07,03:50:29,624.57
2026/05/07,03:50:30,624.13
2026/05/07,03:50:31,624.24
2026/05/07,03:50:32,624.02
2026/05/07,03:50:33,624.78
2026/05/07,03:50:34,624.35
2026/05/07,03:50:35,625.22
2026/05/07,03:50:36,624.35
2026/05/07,03:50:37,624.78
2026/05/07,03:50:38,625.11
2026/05/07,03:50:39,625.11
2026/05/07,03:50:40,624.13
2026/05/07,03:50:41,624.35
2026/05/07,03:50:42,623.81
2026/05/07,03:50:43,623.05
2026/05/07,03:50:44,623.16
2026/05/07,03:50:45,622.5
2026/05/07,03:50:46,623.26
2026/05/07,03:50:47,624.02
2026/05/07,03:50:48,623.7
2026/05/07,03:50:49,623.26
2026/05/07,03:50:50,623.7
2026/05/07,03:50:51,622.61
2026/05/07,03:50:52,623.05
2026/05/07,03:50:53,622.5
2026/05/07,03:50:54,622.07
2026/05/07,03:50:55,622.94
2026/05/07,03:50:56,622.5
2026/05/07,03:50:57,624.57
2026/05/07,03:50:58,624.13
2026/05/07,03:50:59,623.16
2026/05/07,03:51:00,623.59
2026/05/07,03:51:01,623.05
2026/05/07,03:51:02,623.05
2026/05/07,03:51:03,623.16
2026/05/07,03:51:04,623.7
2026/05/07,03:51:05,622.5
2026/05/07,03:51:06,624.24
2026/05/07,03:51:07,623.81
2026/05/07,03:51:08,624.67
2026/05/07,03:51:09,623.16
2026/05/07,03:51:10,623.26
2026/05/07,03:51:11,623.16
2026/05/07,03:51:12,624.02
2026/05/07,03:51:13,623.48
2026/05/07,03:51:14,623.48
2026/05/07,03:51:15,623.59
2026/05/07,03:51:16,624.13
2026/05/07,03:51:17,624.13
2026/05/07,03:51:18,624.35
2026/05/07,03:51:19,624.13
2026/05/07,03:51:20,623.7
2026/05/07,03:51:21,623.26
2026/05/07,03:51:22,623.05
2026/05/07,03:51:23,624.02
2026/05/07,03:51:24,623.16
2026/05/07,03:51:25,624.24
2026/05/07,03:51:26,623.48
2026/05/07,03:51:27,624.02
2026/05/07,03:51:28,623.59
2026/05/07,03:51:29,624.02
2026/05/07,03:51:30,624.13
2026/05/07,03:51:31,623.81
2026/05/07,03:51:32,623.26
2026/05/07,03:51:33,624.13
2026/05/07,03:51:34,624.02
2026/05/07,03:51:35,624.13
2026/05/07,03:51:36,623.81
2026/05/07,03:51:37,624.13
2026/05/07,03:51:38,623.59
2026/05/07,03:51:39,624.35
2026/05/07,03:51:40,623.26
2026/05/07,03:51:41,624.35
2026/05/07,03:51:42,623.48
2026/05/07,03:51:43,623.59
2026/05/07,03:51:44,623.59
2026/05/07,03:51:45,623.16
2026/05/07,03:51:46,623.26
2026/05/07,03:51:47,623.26
2026/05/07,03:51:48,623.48
2026/05/07,03:51:49,624.24
2026/05/07,03:51:50,623.05
2026/05/07,03:51:51,622.5
2026/05/07,03:51:52,622.4
2026/05/07,03:51:53,622.61
2026/05/07,03:51:54,622.07
2026/05/07,03:51:55,622.4
2026/05/07,03:51:56,622.72
2026/05/07,03:51:57,623.26
2026/05/07,03:51:58,623.59
2026/05/07,03:51:59,623.05
2026/05/07,03:52:00,623.48
2026/05/07,03:52:01,622.61
2026/05/07,03:52:02,622.61
2026/05/07,03:52:03,622.4
2026/05/07,03:52:04,623.26
2026/05/07,03:52:05,623.48
2026/05/07,03:52:06,622.4
2026/05/07,03:52:07,623.48
2026/05/07,03:52:08,623.05
2026/05/07,03:52:09,622.07
2026/05/07,03:52:10,623.16
2026/05/07,03:52:11,622.4
2026/05/07,03:52:12,622.4
2026/05/07,03:52:13,622.94
2026/05/07,03:52:14,622.5
2026/05/07,03:52:15,623.48
2026/05/07,03:52:16,623.59
2026/05/07,03:52:17,622.72
2026/05/07,03:52:18,623.26
2026/05/07,03:52:19,623.16
2026/05/07,03:52:20,622.5
2026/05/07,03:52:21,623.05
2026/05/07,03:52:22,622.5
2026/05/07,03:52:23,622.18
2026/05/07,03:52:24,622.94
2026/05/07,03:52:25,622.07
2026/05/07,03:52:26,623.05
2026/05/07,03:52:27,622.61
2026/05/07,03:52:28,622.94
2026/05/07,03:52:29,623.16
2026/05/07,03:52:30,623.26
2026/05/07,03:52:31,622.18
2026/05/07,03:52:32,622.18
2026/05/07,03:52:33,623.16
2026/05/07,03:52:34,622.4
2026/05/07,03:52:35,622.5
2026/05/07,03:52:36,622.4
2026/05/07,03:52:37,622.18
2026/05/07,03:52:38,623.16
2026/05/07,03:52:39,623.26
2026/05/07,03:52:40,622.07
2026/05/07,03:52:41,622.18
2026/05/07,03:52:42,622.4
2026/05/07,03:52:43,622.18
2026/05/07,03:52:44,623.16
2026/05/07,03:52:45,623.05
2026/05/07,03:52:46,622.94
2026/05/07,03:52:47,622.18
2026/05/07,03:52:48,622.07
2026/05/07,03:52:49,621.31
2026/05/07,03:52:50,621.53
2026/05/07,03:52:51,622.07
2026/05/07,03:52:52,621.42
2026/05/07,03:52:53,621.53
2026/05/07,03:52:54,621.85
2026/05/07,03:52:55,621.85
2026/05/07,03:52:56,621.96
2026/05/07,03:52:57,622.18
2026/05/07,03:52:58,621.64
2026/05/07,03:52:59,621.09
2026/05/07,03:53:00,621.85
2026/05/07,03:53:01,621.09
2026/05/07,03:53:02,622.4
2026/05/07,03:53:03,621.64
2026/05/07,03:53:04,621.09
2026/05/07,03:53:05,621.64
2026/05/07,03:53:06,621.42
2026/05/07,03:53:07,622.18
2026/05/07,03:53:08,622.5
2026/05/07,03:53:09,621.09
2026/05/07,03:53:10,622.07
2026/05/07,03:53:11,621.53
2026/05/07,03:53:12,622.4
2026/05/07,03:53:13,621.42
2026/05/07,03:53:14,622.07
2026/05/07,03:53:15,622.4
2026/05/07,03:53:16,621.42
2026/05/07,03:53:17,621.64
2026/05/07,03:53:18,621.42
2026/05/07,03:53:19,622.07
2026/05/07,03:53:20,622.07
2026/05/07,03:53:21,622.18
2026/05/07,03:53:22,621.31
2026/05/07,03:53:23,621.85
2026/05/07,03:53:24,621.42
2026/05/07,03:53:25,621.96
2026/05/07,03:53:26,621.64
2026/05/07,03:53:27,621.42
2026/05/07,03:53:28,622.18
2026/05/07,03:53:29,622.5
2026/05/07,03:53:30,621.31
2026/05/07,03:53:31,621.42
2026/05/07,03:53:32,621.53
2026/05/07,03:53:33,622.18
2026/05/07,03:53:34,622.4
2026/05/07,03:53:35,622.5
2026/05/07,03:53:36,622.4
2026/05/07,03:53:37,622.18
2026/05/07,03:53:38,621.53
2026/05/07,03:53:39,622.07
2026/05/07,03:53:40,622.07
2026/05/07,03:53:41,621.85
2026/05/07,03:53:42,622.4
2026/05/07,03:53:43,622.07
2026/05/07,03:53:44,622.94
2026/05/07,03:53:45,621.09
2026/05/07,03:53:46,621.85
2026/05/07,03:53:47,621.85
2026/05/07,03:53:48,621.53
2026/05/07,03:53:49,622.07
2026/05/07,03:53:50,622.4
2026/05/07,03:53:51,622.4
2026/05/07,03:53:52,622.4
2026/05/07,03:53:53,620.77
2026/05/07,03:53:54,620.55
2026/05/07,03:53:55,620.55
2026/05/07,03:53:56,620.99
2026/05/07,03:53:57,621.42
2026/05/07,03:53:58,622.4
2026/05/07,03:53:59,621.09
2026/05/07,03:54:00,622.4
2026/05/07,03:54:01,621.42
2026/05/07,03:54:02,621.42
2026/05/07,03:54:03,621.42
2026/05/07,03:54:04,622.18
2026/05/07,03:54:05,622.07
2026/05/07,03:54:06,621.96
2026/05/07,03:54:07,622.18
2026/05/07,03:54:08,621.53
2026/05/07,03:54:09,621.31
2026/05/07,03:54:10,622.07
2026/05/07,03:54:11,621.42
2026/05/07,03:54:12,622.5
2026/05/07,03:54:13,622.5
2026/05/07,03:54:14,621.53
2026/05/07,03:54:15,622.18
2026/05/07,03:54:16,621.09
2026/05/07,03:54:17,621.64
2026/05/07,03:54:18,621.42
2026/05/07,03:54:19,621.42
2026/05/07,03:54:20,621.42
2026/05/07,03:54:21,621.85
2026/05/07,03:54:22,621.09
2026/05/07,03:54:23,622.07
2026/05/07,03:54:24,620.33
2026/05/07,03:54:25,621.42
2026/05/07,03:54:26,621.31
2026/05/07,03:54:27,621.42
2026/05/07,03:54:28,620.23
2026/05/07,03:54:29,620.44
2026/05/07,03:54:30,619.9
2026/05/07,03:54:31,619.25
2026/05/07,03:54:32,619.25
2026/05/07,03:54:33,619.25
2026/05/07,03:54:34,619.68
2026/05/07,03:54:35,619.14
2026/05/07,03:54:36,619.36
2026/05/07,03:54:37,619.25
2026/05/07,03:54:38,620.44
2026/05/07,03:54:39,618.92
2026/05/07,03:54:40,619.47
2026/05/07,03:54:41,618.71
2026/05/07,03:54:42,618.82
2026/05/07,03:54:43,619.25
2026/05/07,03:54:44,619.47
2026/05/07,03:54:45,619.79
2026/05/07,03:54:46,618.82
2026/05/07,03:54:47,619.79
2026/05/07,03:54:48,619.47
2026/05/07,03:54:49,618.92
2026/05/07,03:54:50,618.38
2026/05/07,03:54:51,617.62
2026/05/07,03:54:52,617.08
2026/05/07,03:54:53,617.3
2026/05/07,03:54:54,616.75
2026/05/07,03:54:55,617.08
2026/05/07,03:54:56,616.1
2026/05/07,03:54:57,616.75
2026/05/07,03:54:58,616.1
2026/05/07,03:54:59,615.89
2026/05/07,03:55:00,616.65
2026/05/07,03:55:01,616.97
2026/05/07,03:55:02,616.1
2026/05/07,03:55:03,616.75
2026/05/07,03:55:04,615.99
2026/05/07,03:55:05,616.97
2026/05/07,03:55:06,616.65
2026/05/07,03:55:07,616.97
2026/05/07,03:55:08,617.84
2026/05/07,03:55:09,616.75
2026/05/07,03:55:10,616.1
2026/05/07,03:55:11,616.97
2026/05/07,03:55:12,616.97
2026/05/07,03:55:13,617.19
2026/05/07,03:55:14,616.65
2026/05/07,03:55:15,617.19
2026/05/07,03:55:16,617.19
2026/05/07,03:55:17,707.14
2026/05/07,03:55:18,752.71
2026/05/07,03:55:19,756.73
2026/05/07,03:55:20,755.53
2026/05/07,03:55:21,755.64
2026/05/07,03:55:22,756.08
2026/05/07,03:55:23,756.51
2026/05/07,03:55:24,756.4
2026/05/07,03:55:25,756.4
2026/05/07,03:55:26,755.32
2026/05/07,03:55:27,753.8
2026/05/07,03:55:28,752.39
2026/05/07,03:55:29,752.39
2026/05/07,03:55:30,749.89
2026/05/07,03:55:31,750.54
2026/05/07,03:55:32,747.94
2026/05/07,03:55:33,745.77
2026/05/07,03:55:34,745.01
2026/05/07,03:55:35,741.21
2026/05/07,03:55:36,740.45
2026/05/07,03:55:37,739.69
2026/05/07,03:55:38,739.37
2026/05/07,03:55:39,740.13
2026/05/07,03:55:40,741.21
2026/05/07,03:55:41,742.51
2026/05/07,03:55:42,743.71
2026/05/07,03:55:43,743.6
2026/05/07,03:55:44,743.06
2026/05/07,03:55:45,742.95
2026/05/07,03:55:46,740.89
2026/05/07,03:55:47,741.32
2026/05/07,03:55:48,741.75
2026/05/07,03:55:49,741.86
2026/05/07,03:55:50,740.34
2026/05/07,03:55:51,740.23
2026/05/07,03:55:52,739.91
2026/05/07,03:55:53,740.78
2026/05/07,03:55:54,741.43
2026/05/07,03:55:55,741.21
2026/05/07,03:55:56,743.16
2026/05/07,03:55:57,742.95
2026/05/07,03:55:58,741.54
2026/05/07,03:55:59,741.32
2026/05/07,03:56:00,741.32
2026/05/07,03:56:01,741.43
2026/05/07,03:56:02,741.97
2026/05/07,03:56:03,740.99
2026/05/07,03:56:04,740.99
2026/05/07,03:56:05,741.43
2026/05/07,03:56:06,742.4
2026/05/07,03:56:07,741.86
2026/05/07,03:56:08,741.75
2026/05/07,03:56:09,741.32
2026/05/07,03:56:10,742.3
2026/05/07,03:56:11,742.95
2026/05/07,03:56:12,742.3
2026/05/07,03:56:13,742.84
2026/05/07,03:56:14,741.97
2026/05/07,03:56:15,742.4
2026/05/07,03:56:16,741.86
2026/05/07,03:56:17,742.62
2026/05/07,03:56:18,741.86
2026/05/07,03:56:19,742.3
2026/05/07,03:56:20,742.08
2026/05/07,03:56:21,741.97
2026/05/07,03:56:22,740.99
2026/05/07,03:56:23,741.43
2026/05/07,03:56:24,739.8
2026/05/07,03:56:25,740.78
2026/05/07,03:56:26,740.13
2026/05/07,03:56:27,741.21
2026/05/07,03:56:28,741.86
2026/05/07,03:56:29,741.54
2026/05/07,03:56:30,742.08
2026/05/07,03:56:31,742.95
2026/05/07,03:56:32,743.06
2026/05/07,03:56:33,744.03
2026/05/07,03:56:34,744.79
2026/05/07,03:56:35,744.68
2026/05/07,03:56:36,745.66
2026/05/07,03:56:37,745.12
2026/05/07,03:56:38,745.01
2026/05/07,03:56:39,744.68
2026/05/07,03:56:40,745.66
2026/05/07,03:56:41,746.85
2026/05/07,03:56:42,747.72
2026/05/07,03:56:43,748.37
2026/05/07,03:56:44,748.37
2026/05/07,03:56:45,748.48
2026/05/07,03:56:46,749.13
2026/05/07,03:56:47,750.22
2026/05/07,03:56:48,750
2026/05/07,03:56:49,750
2026/05/07,03:56:50,750.11
2026/05/07,03:56:51,749.13
2026/05/07,03:56:52,749.46
2026/05/07,03:56:53,750.43
2026/05/07,03:56:54,750.98
2026/05/07,03:56:55,751.52
2026/05/07,03:56:56,750.98
2026/05/07,03:56:57,750.22
2026/05/07,03:56:58,750.98
2026/05/07,03:56:59,752.06
2026/05/07,03:57:00,751.19
2026/05/07,03:57:01,752.17
2026/05/07,03:57:02,751.74
2026/05/07,03:57:03,751.63
2026/05/07,03:57:04,750.54
2026/05/07,03:57:05,752.28
2026/05/07,03:57:06,752.06
2026/05/07,03:57:07,751.3
2026/05/07,03:57:08,752.06
2026/05/07,03:57:09,750.76
2026/05/07,03:57:10,749.89
2026/05/07,03:57:11,750.22
2026/05/07,03:57:12,750.98
2026/05/07,03:57:13,750.11
2026/05/07,03:57:14,749.02
2026/05/07,03:57:15,749.02
2026/05/07,03:57:16,749.89
2026/05/07,03:57:17,750.65
2026/05/07,03:57:18,750.65
2026/05/07,03:57:19,749.89
2026/05/07,03:57:20,749.35
2026/05/07,03:57:21,750.11
2026/05/07,03:57:22,749.57
2026/05/07,03:57:23,750.43
2026/05/07,03:57:24,750.54
2026/05/07,03:57:25,749.89
2026/05/07,03:57:26,750.22
2026/05/07,03:57:27,750.11
2026/05/07,03:57:28,749.67
2026/05/07,03:57:29,750.11
2026/05/07,03:57:30,749.57
2026/05/07,03:57:31,749.46
2026/05/07,03:57:32,749.57
2026/05/07,03:57:33,749.46
2026/05/07,03:57:34,749.46
2026/05/07,03:57:35,750
2026/05/07,03:57:36,750.11
2026/05/07,03:57:37,749.35
2026/05/07,03:57:38,750.11
2026/05/07,03:57:39,750.11
2026/05/07,03:57:40,750.22
2026/05/07,03:57:41,749.89
2026/05/07,03:57:42,749.57
2026/05/07,03:57:43,749.89
2026/05/07,03:57:44,749.13
2026/05/07,03:57:45,749.67
2026/05/07,03:57:46,750.22
2026/05/07,03:57:47,750.54
2026/05/07,03:57:48,749.02
2026/05/07,03:57:49,748.59
2026/05/07,03:57:50,748.05
2026/05/07,03:57:51,747.4
2026/05/07,03:57:52,748.81
2026/05/07,03:57:53,748.37
2026/05/07,03:57:54,748.81
2026/05/07,03:57:55,748.37
2026/05/07,03:57:56,749.57
2026/05/07,03:57:57,748.48
2026/05/07,03:57:58,748.37
2026/05/07,03:57:59,749.02
2026/05/07,03:58:00,749.46
2026/05/07,03:58:01,748.92
2026/05/07,03:58:02,748.59
2026/05/07,03:58:03,748.05
2026/05/07,03:58:04,748.59
2026/05/07,03:58:05,749.35
2026/05/07,03:58:06,748.26
2026/05/07,03:58:07,749.57
2026/05/07,03:58:08,749.46
2026/05/07,03:58:09,749.02
2026/05/07,03:58:10,748.05
2026/05/07,03:58:11,749.02
2026/05/07,03:58:12,749.57
2026/05/07,03:58:13,748.37
2026/05/07,03:58:14,749.02
2026/05/07,03:58:15,747.94
2026/05/07,03:58:16,747.83
2026/05/07,03:58:17,746.96
2026/05/07,03:58:18,747.18
2026/05/07,03:58:19,747.83
2026/05/07,03:58:20,746.96
2026/05/07,03:58:21,746.96
2026/05/07,03:58:22,748.37
2026/05/07,03:58:23,747.18
2026/05/07,03:58:24,746.85
2026/05/07,03:58:25,746.96
2026/05/07,03:58:26,747.29
2026/05/07,03:58:27,747.4
2026/05/07,03:58:28,747.4
2026/05/07,03:58:29,746.64
2026/05/07,03:58:30,746.42
2026/05/07,03:58:31,744.79
2026/05/07,03:58:32,744.79
2026/05/07,03:58:33,745.77
2026/05/07,03:58:34,746.2
2026/05/07,03:58:35,746.31
2026/05/07,03:58:36,746.96
2026/05/07,03:58:37,746.64
2026/05/07,03:58:38,745.12
2026/05/07,03:58:39,745.77
2026/05/07,03:58:40,744.79
2026/05/07,03:58:41,746.31
2026/05/07,03:58:42,745.66
2026/05/07,03:58:43,746.96
2026/05/07,03:58:44,746.64
2026/05/07,03:58:45,747.29
2026/05/07,03:58:46,747.72
2026/05/07,03:58:47,746.96
2026/05/07,03:58:48,747.72
2026/05/07,03:58:49,747.4
2026/05/07,03:58:50,747.72
2026/05/07,03:58:51,748.37
2026/05/07,03:58:52,749.89
2026/05/07,03:58:53,750
2026/05/07,03:58:54,748.48
2026/05/07,03:58:55,749.46
2026/05/07,03:58:56,748.59
2026/05/07,03:58:57,750.22
2026/05/07,03:58:58,749.35
2026/05/07,03:58:59,750.11
2026/05/07,03:59:00,749.13
2026/05/07,03:59:01,750.22
2026/05/07,03:59:02,749.02
2026/05/07,03:59:03,750.11
2026/05/07,03:59:04,750
2026/05/07,03:59:05,750.22
2026/05/07,03:59:06,749.35
2026/05/07,03:59:07,749.02
2026/05/07,03:59:08,749.46
2026/05/07,03:59:09,749.46
2026/05/07,03:59:10,749.57
2026/05/07,03:59:11,749.46
2026/05/07,03:59:12,749.13
2026/05/07,03:59:13,749.02
2026/05/07,03:59:14,748.26
2026/05/07,03:59:15,748.81
2026/05/07,03:59:16,749.46
2026/05/07,03:59:17,749.46
2026/05/07,03:59:18,749.13
2026/05/07,03:59:19,749.57
2026/05/07,03:59:20,748.59
2026/05/07,03:59:21,749.46
2026/05/07,03:59:22,749.46
2026/05/07,03:59:23,748.37
2026/05/07,03:59:24,749.57
2026/05/07,03:59:25,747.94
2026/05/07,03:59:26,747.94
2026/05/07,03:59:27,747.5
2026/05/07,03:59:28,748.37
2026/05/07,03:59:29,747.72
2026/05/07,03:59:30,748.59
2026/05/07,03:59:31,746.85
2026/05/07,03:59:32,746.42
2026/05/07,03:59:33,746.96
2026/05/07,03:59:34,746.74
2026/05/07,03:59:35,746.31
2026/05/07,03:59:36,746.64
2026/05/07,03:59:37,746.74
2026/05/07,03:59:38,745.55
2026/05/07,03:59:39,745.66
2026/05/07,03:59:40,745.23
2026/05/07,03:59:41,745.55
2026/05/07,03:59:42,749.02
2026/05/07,03:59:43,748.48
2026/05/07,03:59:44,747.83
2026/05/07,03:59:45,748.26
2026/05/07,03:59:46,748.81
2026/05/07,03:59:47,747.5
2026/05/07,03:59:48,747.29
2026/05/07,03:59:49,746.64
2026/05/07,03:59:50,746.64
2026/05/07,03:59:51,747.18
2026/05/07,03:59:52,746.09
2026/05/07,03:59:53,746.42
2026/05/07,03:59:54,748.26
2026/05/07,03:59:55,747.4
2026/05/07,03:59:56,748.48
2026/05/07,03:59:57,746.64
2026/05/07,03:59:58,746.42
2026/05/07,03:59:59,745.88
2026/05/07,04:00:00,746.42
2026/05/07,04:00:01,745.88
2026/05/07,04:00:02,745.01
2026/05/07,04:00:03,743.71
2026/05/07,04:00:04,744.68
2026/05/07,04:00:05,745.77
2026/05/07,04:00:06,745.66
2026/05/07,04:00:07,745.55
2026/05/07,04:00:08,745.66
2026/05/07,04:00:09,745.88
2026/05/07,04:00:10,745.55
2026/05/07,04:00:11,746.64
2026/05/07,04:00:12,745.77
2026/05/07,04:00:13,745.77
2026/05/07,04:00:14,745.23
2026/05/07,04:00:15,744.68
2026/05/07,04:00:16,746.31
2026/05/07,04:00:17,745.55
2026/05/07,04:00:18,746.64
2026/05/07,04:00:19,745.88
2026/05/07,04:00:20,746.74
2026/05/07,04:00:21,746.09
2026/05/07,04:00:22,744.68
2026/05/07,04:00:23,745.23
2026/05/07,04:00:24,746.42
2026/05/07,04:00:25,746.2
2026/05/07,04:00:26,746.09
2026/05/07,04:00:27,745.88
2026/05/07,04:00:28,745.23
2026/05/07,04:00:29,745.33
2026/05/07,04:00:30,744.47
2026/05/07,04:00:31,745.66
2026/05/07,04:00:32,745.12
2026/05/07,04:00:33,745.77
2026/05/07,04:00:34,745.77
2026/05/07,04:00:35,745.55
2026/05/07,04:00:36,745.66
2026/05/07,04:00:37,746.64
2026/05/07,04:00:38,747.72
2026/05/07,04:00:39,746.64
2026/05/07,04:00:40,746.42
2026/05/07,04:00:41,745.88
2026/05/07,04:00:42,745.66
2026/05/07,04:00:43,743.92
2026/05/07,04:00:44,745.12
2026/05/07,04:00:45,745.66
2026/05/07,04:00:46,744.68
2026/05/07,04:00:47,744.14
2026/05/07,04:00:48,744.79
2026/05/07,04:00:49,744.79
2026/05/07,04:00:50,745.01
2026/05/07,04:00:51,746.31
2026/05/07,04:00:52,745.66
2026/05/07,04:00:53,747.72
2026/05/07,04:00:54,747.83
2026/05/07,04:00:55,746.96
2026/05/07,04:00:56,746.96
2026/05/07,04:00:57,747.72
2026/05/07,04:00:58,748.05
2026/05/07,04:00:59,748.26
2026/05/07,04:01:00,748.92
2026/05/07,04:01:01,749.57
2026/05/07,04:01:02,748.26
2026/05/07,04:01:03,747.94
2026/05/07,04:01:04,748.26
2026/05/07,04:01:05,748.05
2026/05/07,04:01:06,748.48
2026/05/07,04:01:07,746.64
2026/05/07,04:01:08,747.5
2026/05/07,04:01:09,747.83
2026/05/07,04:01:10,748.48
2026/05/07,04:01:11,748.59
2026/05/07,04:01:12,748.37
2026/05/07,04:01:13,747.94
2026/05/07,04:01:14,748.05
2026/05/07,04:01:15,747.94
2026/05/07,04:01:16,749.67
2026/05/07,04:01:17,749.02
2026/05/07,04:01:18,748.59
2026/05/07,04:01:19,749.13
2026/05/07,04:01:20,749.46
2026/05/07,04:01:21,747.72
2026/05/07,04:01:22,746.31
2026/05/07,04:01:23,747.72
2026/05/07,04:01:24,748.05
2026/05/07,04:01:25,747.5
2026/05/07,04:01:26,747.4
2026/05/07,04:01:27,747.83
2026/05/07,04:01:28,746.96
2026/05/07,04:01:29,746.64
2026/05/07,04:01:30,748.48
2026/05/07,04:01:31,748.37
2026/05/07,04:01:32,749.35
2026/05/07,04:01:33,749.13
2026/05/07,04:01:34,748.81
2026/05/07,04:01:35,749.57
2026/05/07,04:01:36,749.67
2026/05/07,04:01:37,749.35
2026/05/07,04:01:38,749.35
2026/05/07,04:01:39,748.81
2026/05/07,04:01:40,749.35
2026/05/07,04:01:41,748.48
2026/05/07,04:01:42,748.26
2026/05/07,04:01:43,748.26
2026/05/07,04:01:44,748.37
2026/05/07,04:01:45,748.48
2026/05/07,04:01:46,748.59
2026/05/07,04:01:47,749.46
2026/05/07,04:01:48,749.57
2026/05/07,04:01:49,749.46
2026/05/07,04:01:50,749.13
2026/05/07,04:01:51,748.92
2026/05/07,04:01:52,747.83
2026/05/07,04:01:53,747.5
2026/05/07,04:01:54,748.92
2026/05/07,04:01:55,749.02
2026/05/07,04:01:56,749.13
2026/05/07,04:01:57,749.57
2026/05/07,04:01:58,749.57
2026/05/07,04:01:59,749.13
2026/05/07,04:02:00,749.13
2026/05/07,04:02:01,749.35
2026/05/07,04:02:02,748.37
2026/05/07,04:02:03,748.37
2026/05/07,04:02:04,747.94
2026/05/07,04:02:05,749.02
2026/05/07,04:02:06,749.35
2026/05/07,04:02:07,749.13
2026/05/07,04:02:08,748.59
2026/05/07,04:02:09,748.26
2026/05/07,04:02:10,748.05
2026/05/07,04:02:11,747.4
2026/05/07,04:02:12,747.94
2026/05/07,04:02:13,747.83
2026/05/07,04:02:14,747.72
2026/05/07,04:02:15,747.18
2026/05/07,04:02:16,748.37
2026/05/07,04:02:17,749.35
2026/05/07,04:02:18,748.37
2026/05/07,04:02:19,747.4
2026/05/07,04:02:20,748.81
2026/05/07,04:02:21,748.05
2026/05/07,04:02:22,747.29
2026/05/07,04:02:23,747.5
2026/05/07,04:02:24,747.5
2026/05/07,04:02:25,747.72
2026/05/07,04:02:26,745.77
2026/05/07,04:02:27,746.2
2026/05/07,04:02:28,746.09
2026/05/07,04:02:29,746.2
2026/05/07,04:02:30,747.4
2026/05/07,04:02:31,748.59
2026/05/07,04:02:32,748.37
2026/05/07,04:02:33,747.72
2026/05/07,04:02:34,747.4
2026/05/07,04:02:35,747.18
2026/05/07,04:02:36,746.74
2026/05/07,04:02:37,745.77
2026/05/07,04:02:38,745.88
2026/05/07,04:02:39,746.96
2026/05/07,04:02:40,746.64
2026/05/07,04:02:41,746.09
2026/05/07,04:02:42,746.64
2026/05/07,04:02:43,745.77
2026/05/07,04:02:44,746.64
2026/05/07,04:02:45,746.31
2026/05/07,04:02:46,747.72
2026/05/07,04:02:47,746.85
2026/05/07,04:02:48,747.29
2026/05/07,04:02:49,746.96
2026/05/07,04:02:50,746.74
2026/05/07,04:02:51,747.18
2026/05/07,04:02:52,746.74
2026/05/07,04:02:53,746.2
2026/05/07,04:02:54,745.88
2026/05/07,04:02:55,744.03
2026/05/07,04:02:56,743.16
2026/05/07,04:02:57,743.38
2026/05/07,04:02:58,743.49
2026/05/07,04:02:59,744.25
2026/05/07,04:03:00,743.71
2026/05/07,04:03:01,745.33
2026/05/07,04:03:02,746.09
2026/05/07,04:03:03,744.57
2026/05/07,04:03:04,744.03
2026/05/07,04:03:05,743.71
2026/05/07,04:03:06,744.14
2026/05/07,04:03:07,744.57
2026/05/07,04:03:08,744.14
2026/05/07,04:03:09,742.84
2026/05/07,04:03:10,742.95
2026/05/07,04:03:11,742.84
2026/05/07,04:03:12,744.03
2026/05/07,04:03:13,744.25
2026/05/07,04:03:14,744.47
2026/05/07,04:03:15,746.64
2026/05/07,04:03:16,745.88
2026/05/07,04:03:17,745.55
2026/05/07,04:03:18,745.33
2026/05/07,04:03:19,743.49
2026/05/07,04:03:20,741.75
2026/05/07,04:03:21,743.38
2026/05/07,04:03:22,742.4
2026/05/07,04:03:23,743.71
2026/05/07,04:03:24,745.33
2026/05/07,04:03:25,746.42
2026/05/07,04:03:26,745.77
2026/05/07,04:03:27,745.23
2026/05/07,04:03:28,744.14
2026/05/07,04:03:29,744.14
2026/05/07,04:03:30,743.71
2026/05/07,04:03:31,743.6
2026/05/07,04:03:32,745.77
2026/05/07,04:03:33,744.68
2026/05/07,04:03:34,746.2
2026/05/07,04:03:35,745.66
2026/05/07,04:03:36,745.01
2026/05/07,04:03:37,745.01
2026/05/07,04:03:38,744.68
2026/05/07,04:03:39,744.68
2026/05/07,04:03:40,744.03
2026/05/07,04:03:41,745.01
2026/05/07,04:03:42,745.01
2026/05/07,04:03:43,744.68
2026/05/07,04:03:44,746.09
2026/05/07,04:03:45,746.42
2026/05/07,04:03:46,745.77
2026/05/07,04:03:47,745.66
2026/05/07,04:03:48,746.2
2026/05/07,04:03:49,743.92
2026/05/07,04:03:50,745.01
2026/05/07,04:03:51,743.6
2026/05/07,04:03:52,744.25
2026/05/07,04:03:53,743.71
2026/05/07,04:03:54,744.79
2026/05/07,04:03:55,745.33
2026/05/07,04:03:56,742.95
2026/05/07,04:03:57,741.97
2026/05/07,04:03:58,742.3
2026/05/07,04:03:59,743.38
2026/05/07,04:04:00,744.47
2026/05/07,04:04:01,743.71
2026/05/07,04:04:02,744.57
2026/05/07,04:04:03,743.71
2026/05/07,04:04:04,744.25
2026/05/07,04:04:05,743.49
2026/05/07,04:04:06,743.38
2026/05/07,04:04:07,744.68
2026/05/07,04:04:08,745.55
2026/05/07,04:04:09,748.92
2026/05/07,04:04:10,750.11
2026/05/07,04:04:11,752.39
2026/05/07,04:04:12,754.45
2026/05/07,04:04:13,758.57
2026/05/07,04:04:14,760.53
2026/05/07,04:04:15,760.96
2026/05/07,04:04:16,761.61
2026/05/07,04:04:17,761.28
2026/05/07,04:04:18,765.3
2026/05/07,04:04:19,767.36
2026/05/07,04:04:20,769.75
2026/05/07,04:04:21,771.27
2026/05/07,04:04:22,771.7
2026/05/07,04:04:23,773.22
2026/05/07,04:04:24,774.85
2026/05/07,04:04:25,775.72
2026/05/07,04:04:26,777.56
2026/05/07,04:04:27,777.78
2026/05/07,04:04:28,778.32
2026/05/07,04:04:29,779.19
2026/05/07,04:04:30,780.38
2026/05/07,04:04:31,780.82
2026/05/07,04:04:32,780.82
2026/05/07,04:04:33,780.82
2026/05/07,04:04:34,780.6
2026/05/07,04:04:35,779.51
2026/05/07,04:04:36,780.92
2026/05/07,04:04:37,776.8
2026/05/07,04:04:38,775.39
2026/05/07,04:04:39,768.45
2026/05/07,04:04:40,759.66
2026/05/07,04:04:41,769.75
2026/05/07,04:04:42,763.02
2026/05/07,04:04:43,759.22
2026/05/07,04:04:44,743.38
2026/05/07,04:04:45,727.21
2026/05/07,04:04:46,700.3
2026/05/07,04:04:47,691.84
2026/05/07,04:04:48,685.11
2026/05/07,04:04:49,685.55
2026/05/07,04:04:50,683.7
2026/05/07,04:04:51,684.24
2026/05/07,04:04:52,678.06
2026/05/07,04:04:53,675.02
2026/05/07,04:04:54,627.6
2026/05/07,04:04:55,571.72
2026/05/07,04:04:56,492.84
2026/05/07,04:04:57,485.46
2026/05/07,04:04:58,482.53
2026/05/07,04:04:59,479.38
2026/05/07,04:05:00,477.54
2026/05/07,04:05:01,473.2
2026/05/07,04:05:02,471.03
2026/05/07,04:05:03,466.8
2026/05/07,04:05:04,465.71
2026/05/07,04:05:05,464.74
2026/05/07,04:05:06,463
2026/05/07,04:05:07,463.65
2026/05/07,04:05:08,462.89
2026/05/07,04:05:09,459.85
2026/05/07,04:05:10,458.77
2026/05/07,04:05:11,457.68
2026/05/07,04:05:12,453.34
2026/05/07,04:05:13,446.72
2026/05/07,04:05:14,441.51
2026/05/07,04:05:15,442.49
2026/05/07,04:05:16,443.14
2026/05/07,04:05:17,443.68
2026/05/07,04:05:18,444.99
2026/05/07,04:05:19,444.12
2026/05/07,04:05:20,443.68
2026/05/07,04:05:21,444.44
2026/05/07,04:05:22,444.99
2026/05/07,04:05:23,444.99
2026/05/07,04:05:24,445.75
2026/05/07,04:05:25,445.31
2026/05/07,04:05:26,443.68
2026/05/07,04:05:27,443.14
2026/05/07,04:05:28,441.19
2026/05/07,04:05:29,440.21
2026/05/07,04:05:30,439.78
2026/05/07,04:05:31,439.02
2026/05/07,04:05:32,438.26
2026/05/07,04:05:33,437.5
2026/05/07,04:05:34,437.5
2026/05/07,04:05:35,436.63
2026/05/07,04:05:36,435.76
2026/05/07,04:05:37,435.44
2026/05/07,04:05:38,435
2026/05/07,04:05:39,435
2026/05/07,04:05:40,434.68
2026/05/07,04:05:41,433.7
2026/05/07,04:05:42,433.16
2026/05/07,04:05:43,433.27
2026/05/07,04:05:44,433.16
2026/05/07,04:05:45,433.16
2026/05/07,04:05:46,433.05
2026/05/07,04:05:47,432.29
2026/05/07,04:05:48,431.97
2026/05/07,04:05:49,431.97
2026/05/07,04:05:50,431.42
2026/05/07,04:05:51,430.45
2026/05/07,04:05:52,429.36
2026/05/07,04:05:53,429.47
2026/05/07,04:05:54,427.95
2026/05/07,04:05:55,428.49
2026/05/07,04:05:56,428.93
2026/05/07,04:05:57,428.39
2026/05/07,04:05:58,427.41
2026/05/07,04:05:59,428.17
2026/05/07,04:06:00,427.41
2026/05/07,04:06:01,427.41
2026/05/07,04:06:02,428.71
2026/05/07,04:06:03,427.95
2026/05/07,04:06:04,428.49
2026/05/07,04:06:05,427.84
2026/05/07,04:06:06,426.87
2026/05/07,04:06:07,425.56
2026/05/07,04:06:08,425.67
2026/05/07,04:06:09,424.91
2026/05/07,04:06:10,425.02
2026/05/07,04:06:11,425.56
2026/05/07,04:06:12,420.36
2026/05/07,04:06:13,416.45
2026/05/07,04:06:14,411.46
2026/05/07,04:06:15,410.92
2026/05/07,04:06:16,419.49
2026/05/07,04:06:17,421.77
2026/05/07,04:06:18,422.96
2026/05/07,04:06:19,422.96
2026/05/07,04:06:20,423.29
2026/05/07,04:06:21,421.77
2026/05/07,04:06:22,421.98
2026/05/07,04:06:23,421.44
2026/05/07,04:06:24,421.44
2026/05/07,04:06:25,421.98
2026/05/07,04:06:26,421.88
2026/05/07,04:06:27,422.53
2026/05/07,04:06:28,422.96
2026/05/07,04:06:29,421.22
2026/05/07,04:06:30,421.98
2026/05/07,04:06:31,421.22
2026/05/07,04:06:32,421.44
2026/05/07,04:06:33,421.33
2026/05/07,04:06:34,422.31
2026/05/07,04:06:35,421.88
2026/05/07,04:06:36,421.77
2026/05/07,04:06:37,421.98
2026/05/07,04:06:38,422.31
2026/05/07,04:06:39,421.22
2026/05/07,04:06:40,422.31
2026/05/07,04:06:41,422.42
2026/05/07,04:06:42,421.88
2026/05/07,04:06:43,422.2
2026/05/07,04:06:44,422.42
2026/05/07,04:06:45,420.9
2026/05/07,04:06:46,420.36
2026/05/07,04:06:47,419.27
2026/05/07,04:06:48,419.7
2026/05/07,04:06:49,419.6
2026/05/07,04:06:50,419.05
2026/05/07,04:06:51,418.95
2026/05/07,04:06:52,418.4
2026/05/07,04:06:53,419.6
2026/05/07,04:06:54,419.27
2026/05/07,04:06:55,418.4
2026/05/07,04:06:56,418.4
2026/05/07,04:06:57,418.51
2026/05/07,04:06:58,419.05
2026/05/07,04:06:59,418.95
2026/05/07,04:07:00,418.73
2026/05/07,04:07:01,418.08
2026/05/07,04:07:02,418.62
2026/05/07,04:07:03,417.64
2026/05/07,04:07:04,415.8
2026/05/07,04:07:05,416.56
2026/05/07,04:07:06,418.19
2026/05/07,04:07:07,417.32
2026/05/07,04:07:08,418.62
2026/05/07,04:07:09,418.51
2026/05/07,04:07:10,419.16
2026/05/07,04:07:11,421.12
2026/05/07,04:07:12,421.12
2026/05/07,04:07:13,419.7
2026/05/07,04:07:14,418.62
2026/05/07,04:07:15,413.52
2026/05/07,04:07:16,411.46
2026/05/07,04:07:17,408.31
2026/05/07,04:07:18,409.18
2026/05/07,04:07:19,408.31
2026/05/07,04:07:20,406.58
2026/05/07,04:07:21,405.17
2026/05/07,04:07:22,405.71
2026/05/07,04:07:23,404.41
2026/05/07,04:07:24,404.51
2026/05/07,04:07:25,403.97
2026/05/07,04:07:26,402.45
2026/05/07,04:07:27,402.78
2026/05/07,04:07:28,403.54
2026/05/07,04:07:29,403.86
2026/05/07,04:07:30,403.43
2026/05/07,04:07:31,404.62
2026/05/07,04:07:32,405.71
2026/05/07,04:07:33,406.14
2026/05/07,04:07:34,406.14
2026/05/07,04:07:35,405.38
2026/05/07,04:07:36,405.49
2026/05/07,04:07:37,407.55
2026/05/07,04:07:38,408.2
2026/05/07,04:07:39,411.35
2026/05/07,04:07:40,412.76
2026/05/07,04:07:41,412.54
2026/05/07,04:07:42,412.98
2026/05/07,04:07:43,413.63
2026/05/07,04:07:44,411.57
2026/05/07,04:07:45,412.11
2026/05/07,04:07:46,410.26
2026/05/07,04:07:47,406.79
2026/05/07,04:07:48,403.32
2026/05/07,04:07:49,402.89
2026/05/07,04:07:50,403.32
2026/05/07,04:07:51,403.32
2026/05/07,04:07:52,403.54
2026/05/07,04:07:53,402.24
2026/05/07,04:07:54,402.99
2026/05/07,04:07:55,403.97
2026/05/07,04:07:56,403.43
2026/05/07,04:07:57,403.86
2026/05/07,04:07:58,404.3
2026/05/07,04:07:59,402.89
2026/05/07,04:08:00,402.13
2026/05/07,04:08:01,402.24
2026/05/07,04:08:02,401.91
2026/05/07,04:08:03,400.61
2026/05/07,04:08:04,401.26
2026/05/07,04:08:05,400.82
2026/05/07,04:08:06,402.24
2026/05/07,04:08:07,402.45
2026/05/07,04:08:08,402.24
2026/05/07,04:08:09,402.13
2026/05/07,04:08:10,403.43
2026/05/07,04:08:11,402.67
2026/05/07,04:08:12,402.13
2026/05/07,04:08:13,402.34
2026/05/07,04:08:14,401.8
2026/05/07,04:08:15,401.58
2026/05/07,04:08:16,402.67
2026/05/07,04:08:17,404.51
2026/05/07,04:08:18,405.38
2026/05/07,04:08:19,405.92
2026/05/07,04:08:20,406.14
2026/05/07,04:08:21,404.95
2026/05/07,04:08:22,403.97
2026/05/07,04:08:23,405.49
2026/05/07,04:08:24,410.05
2026/05/07,04:08:25,409.83
2026/05/07,04:08:26,410.48
2026/05/07,04:08:27,409.94
2026/05/07,04:08:28,410.81
2026/05/07,04:08:29,410.92
2026/05/07,04:08:30,411.68
2026/05/07,04:08:31,411.57
2026/05/07,04:08:32,411.68
2026/05/07,04:08:33,411.46
2026/05/07,04:08:34,410.81
2026/05/07,04:08:35,408.2
2026/05/07,04:08:36,406.68
2026/05/07,04:08:37,405.6
2026/05/07,04:08:38,403.32
2026/05/07,04:08:39,404.08
2026/05/07,04:08:40,405.38
2026/05/07,04:08:41,404.84
2026/05/07,04:08:42,407.23
2026/05/07,04:08:43,409.18
2026/05/07,04:08:44,412.43
2026/05/07,04:08:45,412.76
2026/05/07,04:08:46,412.22
2026/05/07,04:08:47,413.52
2026/05/07,04:08:48,412.76
2026/05/07,04:08:49,410.92
2026/05/07,04:08:50,412.43
2026/05/07,04:08:51,411.35
2026/05/07,04:08:52,410.92
2026/05/07,04:08:53,412.11
2026/05/07,04:08:54,411.46
2026/05/07,04:08:55,410.92
2026/05/07,04:08:56,411.46
2026/05/07,04:08:57,411.02
2026/05/07,04:08:58,410.59
2026/05/07,04:08:59,412.98
2026/05/07,04:09:00,413.19
2026/05/07,04:09:01,412
2026/05/07,04:09:02,411.89
2026/05/07,04:09:03,412.54
2026/05/07,04:09:04,412.98
2026/05/07,04:09:05,412
2026/05/07,04:09:06,411.02
2026/05/07,04:09:07,411.02
2026/05/07,04:09:08,411.35
2026/05/07,04:09:09,410.92
2026/05/07,04:09:10,410.92
2026/05/07,04:09:11,410.37
2026/05/07,04:09:12,410.26
2026/05/07,04:09:13,408.96
2026/05/07,04:09:14,408.96
2026/05/07,04:09:15,410.48
2026/05/07,04:09:16,410.81
2026/05/07,04:09:17,411.13
2026/05/07,04:09:18,408.85
2026/05/07,04:09:19,408.09
2026/05/07,04:09:20,407.77
2026/05/07,04:09:21,407.77
2026/05/07,04:09:22,408.09
2026/05/07,04:09:23,408.42
2026/05/07,04:09:24,407.01
2026/05/07,04:09:25,407.12
2026/05/07,04:09:26,407.77
2026/05/07,04:09:27,407.34
2026/05/07,04:09:28,407.88
2026/05/07,04:09:29,407.77
2026/05/07,04:09:30,408.96
2026/05/07,04:09:31,408.2
2026/05/07,04:09:32,407.23
2026/05/07,04:09:33,407.01
2026/05/07,04:09:34,408.2
2026/05/07,04:09:35,408.31
2026/05/07,04:09:36,407.01
2026/05/07,04:09:37,408.42
2026/05/07,04:09:38,408.42
2026/05/07,04:09:39,408.09
2026/05/07,04:09:40,407.23
2026/05/07,04:09:41,407.88
2026/05/07,04:09:42,407.77
2026/05/07,04:09:43,407.77
2026/05/07,04:09:44,408.09
2026/05/07,04:09:45,406.25
2026/05/07,04:09:46,407.55
2026/05/07,04:09:47,406.47
2026/05/07,04:09:48,407.23
2026/05/07,04:09:49,407.88
2026/05/07,04:09:50,407.55
2026/05/07,04:09:51,408.96
2026/05/07,04:09:52,408.96
2026/05/07,04:09:53,408.85
2026/05/07,04:09:54,408.85
2026/05/07,04:09:55,407.66
2026/05/07,04:09:56,407.88
2026/05/07,04:09:57,407.77
2026/05/07,04:09:58,407.01
2026/05/07,04:09:59,406.58
2026/05/07,04:10:00,407.34
2026/05/07,04:10:01,407.12
2026/05/07,04:10:02,407.12
2026/05/07,04:10:03,407.12
2026/05/07,04:10:04,408.31
2026/05/07,04:10:05,406.25
2026/05/07,04:10:06,406.68
2026/05/07,04:10:07,406.03
2026/05/07,04:10:08,406.68
2026/05/07,04:10:09,406.79
2026/05/07,04:10:10,407.77
2026/05/07,04:10:11,406.68
2026/05/07,04:10:12,407.66
2026/05/07,04:10:13,407.34
2026/05/07,04:10:14,407.66
2026/05/07,04:10:15,406.79
2026/05/07,04:10:16,407.34
2026/05/07,04:10:17,406.79
2026/05/07,04:10:18,408.2
2026/05/07,04:10:19,408.2
2026/05/07,04:10:20,407.23
2026/05/07,04:10:21,407.12
2026/05/07,04:10:22,405.49
2026/05/07,04:10:23,405.17
2026/05/07,04:10:24,405.06
2026/05/07,04:10:25,404.3
2026/05/07,04:10:26,405.49
2026/05/07,04:10:27,406.47
2026/05/07,04:10:28,404.3
2026/05/07,04:10:29,404.51
2026/05/07,04:10:30,405.38
2026/05/07,04:10:31,406.14
2026/05/07,04:10:32,406.58
2026/05/07,04:10:33,406.14
2026/05/07,04:10:34,405.49
2026/05/07,04:10:35,405.49
2026/05/07,04:10:36,406.47
2026/05/07,04:10:37,405.71
2026/05/07,04:10:38,405.49
2026/05/07,04:10:39,406.25
2026/05/07,04:10:40,405.06
2026/05/07,04:10:41,404.62
2026/05/07,04:10:42,404.84
2026/05/07,04:10:43,403.86
2026/05/07,04:10:44,403.43
2026/05/07,04:10:45,403.75
2026/05/07,04:10:46,403.97
2026/05/07,04:10:47,403.86
2026/05/07,04:10:48,403.97
2026/05/07,04:10:49,404.41
2026/05/07,04:10:50,403.43
2026/05/07,04:10:51,403.54
2026/05/07,04:10:52,404.41
2026/05/07,04:10:53,403.75
2026/05/07,04:10:54,403.43
2026/05/07,04:10:55,403.75
2026/05/07,04:10:56,403.75
2026/05/07,04:10:57,403.43
2026/05/07,04:10:58,402.78
2026/05/07,04:10:59,401.8
2026/05/07,04:11:00,401.8
2026/05/07,04:11:01,402.45
2026/05/07,04:11:02,401.58
2026/05/07,04:11:03,400.61
2026/05/07,04:11:04,401.8
2026/05/07,04:11:05,402.24
2026/05/07,04:11:06,402.78
2026/05/07,04:11:07,403.32
2026/05/07,04:11:08,402.24
2026/05/07,04:11:09,401.8
2026/05/07,04:11:10,401.91
2026/05/07,04:11:11,400.72
2026/05/07,04:11:12,399.52
2026/05/07,04:11:13,399.74
2026/05/07,04:11:14,399.74
2026/05/07,04:11:15,400.61
2026/05/07,04:11:16,400.82
2026/05/07,04:11:17,400.5
2026/05/07,04:11:18,402.13
2026/05/07,04:11:19,401.26
2026/05/07,04:11:20,401.8
2026/05/07,04:11:21,401.26
2026/05/07,04:11:22,400.5
2026/05/07,04:11:23,401.58
2026/05/07,04:11:24,400.72
2026/05/07,04:11:25,402.89
2026/05/07,04:11:26,402.67
2026/05/07,04:11:27,402.34
2026/05/07,04:11:28,402.67
2026/05/07,04:11:29,403.75
2026/05/07,04:11:30,404.41
2026/05/07,04:11:31,404.08
2026/05/07,04:11:32,404.62
2026/05/07,04:11:33,403.86
2026/05/07,04:11:34,403.86
2026/05/07,04:11:35,403.54
2026/05/07,04:11:36,402.78
2026/05/07,04:11:37,403.43
2026/05/07,04:11:38,402.99
2026/05/07,04:11:39,404.41
2026/05/07,04:11:40,404.41
2026/05/07,04:11:41,403.86
2026/05/07,04:11:42,403.54
2026/05/07,04:11:43,403.75
2026/05/07,04:11:44,404.51
2026/05/07,04:11:45,404.08
2026/05/07,04:11:46,402.89
2026/05/07,04:11:47,403.54
2026/05/07,04:11:48,402.45
2026/05/07,04:11:49,402.45
2026/05/07,04:11:50,403.54
2026/05/07,04:11:51,402.13
2026/05/07,04:11:52,400.61
2026/05/07,04:11:53,401.15
2026/05/07,04:11:54,401.58
2026/05/07,04:11:55,400.5
2026/05/07,04:11:56,402.24
2026/05/07,04:11:57,402.45
2026/05/07,04:11:58,402.24
2026/05/07,04:11:59,401.58
2026/05/07,04:12:00,401.58
2026/05/07,04:12:01,400.5
2026/05/07,04:12:02,400.61
2026/05/07,04:12:03,399.52
2026/05/07,04:12:04,400.61
2026/05/07,04:12:05,400.07
2026/05/07,04:12:06,401.26
2026/05/07,04:12:07,401.26
2026/05/07,04:12:08,401.8
2026/05/07,04:12:09,401.04
2026/05/07,04:12:10,402.45
2026/05/07,04:12:11,402.67
2026/05/07,04:12:12,402.67
2026/05/07,04:12:13,402.24
2026/05/07,04:12:14,402.45
2026/05/07,04:12:15,402.67
2026/05/07,04:12:16,401.04
2026/05/07,04:12:17,401.26
2026/05/07,04:12:18,400.5
2026/05/07,04:12:19,401.91
2026/05/07,04:12:20,401.58
2026/05/07,04:12:21,400.72
2026/05/07,04:12:22,401.8
2026/05/07,04:12:23,401.37
2026/05/07,04:12:24,401.37
2026/05/07,04:12:25,401.04
2026/05/07,04:12:26,401.8
2026/05/07,04:12:27,402.78
2026/05/07,04:12:28,401.69
2026/05/07,04:12:29,403.32
2026/05/07,04:12:30,403.43
2026/05/07,04:12:31,402.89
2026/05/07,04:12:32,402.45
2026/05/07,04:12:33,403.43
2026/05/07,04:12:34,403.43
2026/05/07,04:12:35,402.99
2026/05/07,04:12:36,403.54
2026/05/07,04:12:37,402.99
2026/05/07,04:12:38,403.21
2026/05/07,04:12:39,402.89
2026/05/07,04:12:40,403.86
2026/05/07,04:12:41,402.78
2026/05/07,04:12:42,404.51
2026/05/07,04:12:43,402.89
2026/05/07,04:12:44,397.9
2026/05/07,04:12:45,396.27
2026/05/07,04:12:46,396.92
2026/05/07,04:12:47,396.16
2026/05/07,04:12:48,396.27
2026/05/07,04:12:49,395.83
2026/05/07,04:12:50,396.7
2026/05/07,04:12:51,397.35
2026/05/07,04:12:52,397.03
2026/05/07,04:12:53,398.33
2026/05/07,04:12:54,401.26
2026/05/07,04:12:55,401.91
2026/05/07,04:12:56,400.61
2026/05/07,04:12:57,401.26
2026/05/07,04:12:58,401.04
2026/05/07,04:12:59,400.61
2026/05/07,04:13:00,400.82
2026/05/07,04:13:01,399.41
2026/05/07,04:13:02,399.2
2026/05/07,04:13:03,398.98
2026/05/07,04:13:04,400.17
2026/05/07,04:13:05,398
2026/05/07,04:13:06,398.87
2026/05/07,04:13:07,399.63
2026/05/07,04:13:08,398.65
2026/05/07,04:13:09,399.63
2026/05/07,04:13:10,400.61
2026/05/07,04:13:11,401.8
2026/05/07,04:13:12,401.15
2026/05/07,04:13:13,401.37
2026/05/07,04:13:14,401.58
2026/05/07,04:13:15,401.58
2026/05/07,04:13:16,400.72
2026/05/07,04:13:17,401.37
2026/05/07,04:13:18,400.72
2026/05/07,04:13:19,402.13
2026/05/07,04:13:20,401.37
2026/05/07,04:13:21,400.61
2026/05/07,04:13:22,400.61
2026/05/07,04:13:23,401.69
2026/05/07,04:13:24,400.82
2026/05/07,04:13:25,401.37
2026/05/07,04:13:26,399.74
2026/05/07,04:13:27,400.5
2026/05/07,04:13:28,399.96
2026/05/07,04:13:29,399.2
2026/05/07,04:13:30,399.2
2026/05/07,04:13:31,398.11
2026/05/07,04:13:32,398.87
2026/05/07,04:13:33,398
2026/05/07,04:13:34,398.33
2026/05/07,04:13:35,399.41
2026/05/07,04:13:36,399.41
2026/05/07,04:13:37,401.04
2026/05/07,04:13:38,400.17
2026/05/07,04:13:39,399.74
2026/05/07,04:13:40,400.17
2026/05/07,04:13:41,400.82
2026/05/07,04:13:42,400.72
2026/05/07,04:13:43,400.61
2026/05/07,04:13:44,400.72
2026/05/07,04:13:45,400.5
2026/05/07,04:13:46,401.58
2026/05/07,04:13:47,400.82
2026/05/07,04:13:48,400.72
2026/05/07,04:13:49,400.28
2026/05/07,04:13:50,401.04
2026/05/07,04:13:51,401.8
2026/05/07,04:13:52,403.21
2026/05/07,04:13:53,403.54
2026/05/07,04:13:54,404.51
2026/05/07,04:13:55,403.32
2026/05/07,04:13:56,403.97
2026/05/07,04:13:57,405.38
2026/05/07,04:13:58,404.84
2026/05/07,04:13:59,403.97
2026/05/07,04:14:00,404.84
2026/05/07,04:14:01,403.86
2026/05/07,04:14:02,403.43
2026/05/07,04:14:03,402.34
2026/05/07,04:14:04,404.62
2026/05/07,04:14:05,403.32
2026/05/07,04:14:06,404.3
2026/05/07,04:14:07,404.08
2026/05/07,04:14:08,403.86
2026/05/07,04:14:09,403.32
2026/05/07,04:14:10,403.86
2026/05/07,04:14:11,403.32
2026/05/07,04:14:12,404.08
2026/05/07,04:14:13,403.21
2026/05/07,04:14:14,403.54
2026/05/07,04:14:15,402.89
2026/05/07,04:14:16,402.99
2026/05/07,04:14:17,402.99
2026/05/07,04:14:18,403.32
2026/05/07,04:14:19,404.08
2026/05/07,04:14:20,403.75
2026/05/07,04:14:21,402.99
2026/05/07,04:14:22,401.8
2026/05/07,04:14:23,402.13
2026/05/07,04:14:24,401.69
2026/05/07,04:14:25,402.13
2026/05/07,04:14:26,402.13
2026/05/07,04:14:27,402.13
2026/05/07,04:14:28,400.72
2026/05/07,04:14:29,400.61
2026/05/07,04:14:30,401.15
2026/05/07,04:14:31,400.28
2026/05/07,04:14:32,400.72
2026/05/07,04:14:33,401.37
2026/05/07,04:14:34,399.63
2026/05/07,04:14:35,400.17
2026/05/07,04:14:36,398.44
2026/05/07,04:14:37,398.98
2026/05/07,04:14:38,398.33
2026/05/07,04:14:39,397.9
2026/05/07,04:14:40,398.11
2026/05/07,04:14:41,397.9
2026/05/07,04:14:42,397.24
2026/05/07,04:14:43,397.24
2026/05/07,04:14:44,398.44
2026/05/07,04:14:45,396.92
2026/05/07,04:14:46,396.7
2026/05/07,04:14:47,397.46
2026/05/07,04:14:48,396.92
2026/05/07,04:14:49,396.16
2026/05/07,04:14:50,395.62
2026/05/07,04:14:51,395.07
2026/05/07,04:14:52,393.23
2026/05/07,04:14:53,392.58
2026/05/07,04:14:54,393.45
2026/05/07,04:14:55,391.93
2026/05/07,04:14:56,391.49
2026/05/07,04:14:57,390.95
2026/05/07,04:14:58,390.84
2026/05/07,04:14:59,391.38
2026/05/07,04:15:00,390.41
2026/05/07,04:15:01,390.19
2026/05/07,04:15:02,390.73
2026/05/07,04:15:03,391.93
2026/05/07,04:15:04,390.52
2026/05/07,04:15:05,391.82
2026/05/07,04:15:06,391.6
2026/05/07,04:15:07,391.49
2026/05/07,04:15:08,391.93
2026/05/07,04:15:09,391.06
2026/05/07,04:15:10,389.97
2026/05/07,04:15:11,389.43
2026/05/07,04:15:12,389.32
2026/05/07,04:15:13,388.78
2026/05/07,04:15:14,388.02
2026/05/07,04:15:15,389.11
2026/05/07,04:15:16,388.02
2026/05/07,04:15:17,389.21
2026/05/07,04:15:18,389.43
2026/05/07,04:15:19,389.21
2026/05/07,04:15:20,387.8
2026/05/07,04:15:21,388.24
2026/05/07,04:15:22,387.59
2026/05/07,04:15:23,389.32
2026/05/07,04:15:24,388.13
2026/05/07,04:15:25,388.89
2026/05/07,04:15:26,388.89
2026/05/07,04:15:27,389.65
2026/05/07,04:15:28,389.65
2026/05/07,04:15:29,389.11
2026/05/07,04:15:30,389.11
2026/05/07,04:15:31,388.35
2026/05/07,04:15:32,388.02
2026/05/07,04:15:33,389.43
2026/05/07,04:15:34,389.32
2026/05/07,04:15:35,389.21
2026/05/07,04:15:36,388.56
2026/05/07,04:15:37,388.67
2026/05/07,04:15:38,388.89
2026/05/07,04:15:39,388.78
2026/05/07,04:15:40,387.59
2026/05/07,04:15:41,388.13
2026/05/07,04:15:42,389.11
2026/05/07,04:15:43,389.11
2026/05/07,04:15:44,388.89
2026/05/07,04:15:45,389.21
2026/05/07,04:15:46,389.87
2026/05/07,04:15:47,389.43
2026/05/07,04:15:48,389.76
2026/05/07,04:15:49,388.89
2026/05/07,04:15:50,389.21
2026/05/07,04:15:51,388.78
2026/05/07,04:15:52,389.11
2026/05/07,04:15:53,389.32
2026/05/07,04:15:54,388.56
2026/05/07,04:15:55,387.8
2026/05/07,04:15:56,388.35
2026/05/07,04:15:57,388.35
2026/05/07,04:15:58,388.35
2026/05/07,04:15:59,387.04
2026/05/07,04:16:00,387.7
2026/05/07,04:16:01,386.5
2026/05/07,04:16:02,387.59
2026/05/07,04:16:03,388.78
2026/05/07,04:16:04,387.15
2026/05/07,04:16:05,387.7
2026/05/07,04:16:06,387.8
2026/05/07,04:16:07,386.72
2026/05/07,04:16:08,386.94
2026/05/07,04:16:09,386.61
2026/05/07,04:16:10,386.61
2026/05/07,04:16:11,388.67
2026/05/07,04:16:12,387.7
2026/05/07,04:16:13,387.48
2026/05/07,04:16:14,388.35
2026/05/07,04:16:15,389.11
2026/05/07,04:16:16,388.89
2026/05/07,04:16:17,388.13
2026/05/07,04:16:18,389.21
2026/05/07,04:16:19,388.89
2026/05/07,04:16:20,387.8
2026/05/07,04:16:21,388.24
2026/05/07,04:16:22,387.7
2026/05/07,04:16:23,388.02
2026/05/07,04:16:24,388.35
2026/05/07,04:16:25,388.13
2026/05/07,04:16:26,387.15
2026/05/07,04:16:27,387.8
2026/05/07,04:16:28,388.67
2026/05/07,04:16:29,387.04
2026/05/07,04:16:30,385.53
2026/05/07,04:16:31,386.5
2026/05/07,04:16:32,384.55
2026/05/07,04:16:33,384.22
2026/05/07,04:16:34,384.01
2026/05/07,04:16:35,382.81
2026/05/07,04:16:36,382.27
2026/05/07,04:16:37,383.14
2026/05/07,04:16:38,381.62
2026/05/07,04:16:39,382.27
2026/05/07,04:16:40,383.36
2026/05/07,04:16:41,383.36
2026/05/07,04:16:42,382.92
2026/05/07,04:16:43,382.81
2026/05/07,04:16:44,383.79
2026/05/07,04:16:45,383.25
2026/05/07,04:16:46,383.9
2026/05/07,04:16:47,382.05
2026/05/07,04:16:48,381.29
2026/05/07,04:16:49,381.18
2026/05/07,04:16:50,382.27
2026/05/07,04:16:51,381.08
2026/05/07,04:16:52,381.51
2026/05/07,04:16:53,381.08
2026/05/07,04:16:54,381.29
2026/05/07,04:16:55,381.08
2026/05/07,04:16:56,381.73
2026/05/07,04:16:57,381.51
2026/05/07,04:16:58,380.1
2026/05/07,04:16:59,379.01
2026/05/07,04:17:00,379.45
2026/05/07,04:17:01,380.1
2026/05/07,04:17:02,379.12
2026/05/07,04:17:03,379.99
2026/05/07,04:17:04,378.8
2026/05/07,04:17:05,377.93
2026/05/07,04:17:06,378.58
2026/05/07,04:17:07,378.04
2026/05/07,04:17:08,377.5
2026/05/07,04:17:09,376.84
2026/05/07,04:17:10,376.19
2026/05/07,04:17:11,377.17
2026/05/07,04:17:12,377.5
2026/05/07,04:17:13,378.26
2026/05/07,04:17:14,377.93
2026/05/07,04:17:15,376.84
2026/05/07,04:17:16,377.28
2026/05/07,04:17:17,376.63
2026/05/07,04:17:18,376.3
2026/05/07,04:17:19,376.09
2026/05/07,04:17:20,377.82
2026/05/07,04:17:21,376.74
2026/05/07,04:17:22,376.41
2026/05/07,04:17:23,375.87
2026/05/07,04:17:24,376.3
2026/05/07,04:17:25,376.09
2026/05/07,04:17:26,376.84
2026/05/07,04:17:27,376.63
2026/05/07,04:17:28,375.54
2026/05/07,04:17:29,375.87
2026/05/07,04:17:30,375.11
2026/05/07,04:17:31,376.63
2026/05/07,04:17:32,376.63
2026/05/07,04:17:33,377.5
2026/05/07,04:17:34,376.63
2026/05/07,04:17:35,377.93
2026/05/07,04:17:36,379.01
2026/05/07,04:17:37,379.34
2026/05/07,04:17:38,377.5
2026/05/07,04:17:39,378.36
2026/05/07,04:17:40,377.5
2026/05/07,04:17:41,377.71
2026/05/07,04:17:42,376.74
2026/05/07,04:17:43,376.95
2026/05/07,04:17:44,377.39
2026/05/07,04:17:45,377.28
2026/05/07,04:17:46,377.39
2026/05/07,04:17:47,378.58
2026/05/07,04:17:48,377.82
2026/05/07,04:17:49,377.82
2026/05/07,04:17:50,377.93
2026/05/07,04:17:51,377.5
2026/05/07,04:17:52,378.8
2026/05/07,04:17:53,378.36
2026/05/07,04:17:54,377.39
2026/05/07,04:17:55,376.84
2026/05/07,04:17:56,376.41
2026/05/07,04:17:57,377.39
2026/05/07,04:17:58,377.5
2026/05/07,04:17:59,376.63
2026/05/07,04:18:00,376.3
2026/05/07,04:18:01,375.54
2026/05/07,04:18:02,375.65
2026/05/07,04:18:03,376.3
2026/05/07,04:18:04,377.39
2026/05/07,04:18:05,376.41
2026/05/07,04:18:06,376.74
2026/05/07,04:18:07,376.95
2026/05/07,04:18:08,376.63
2026/05/07,04:18:09,377.71
2026/05/07,04:18:10,376.63
2026/05/07,04:18:11,377.17
2026/05/07,04:18:12,377.82
2026/05/07,04:18:13,378.8
2026/05/07,04:18:14,379.12
2026/05/07,04:18:15,377.93
2026/05/07,04:18:16,377.5
2026/05/07,04:18:17,377.28
2026/05/07,04:18:18,377.28
2026/05/07,04:18:19,377.5
2026/05/07,04:18:20,375.65
2026/05/07,04:18:21,376.41
2026/05/07,04:18:22,376.74
2026/05/07,04:18:23,375.33
2026/05/07,04:18:24,376.41
2026/05/07,04:18:25,376.3
2026/05/07,04:18:26,375.76
2026/05/07,04:18:27,376.09
2026/05/07,04:18:28,376.63
2026/05/07,04:18:29,376.63
2026/05/07,04:18:30,377.82
2026/05/07,04:18:31,375.65
2026/05/07,04:18:32,376.09
2026/05/07,04:18:33,376.09
2026/05/07,04:18:34,376.09
2026/05/07,04:18:35,375.33
2026/05/07,04:18:36,376.09
2026/05/07,04:18:37,375.65
2026/05/07,04:18:38,376.3
2026/05/07,04:18:39,375.87
2026/05/07,04:18:40,376.09
2026/05/07,04:18:41,375.65
2026/05/07,04:18:42,376.41
2026/05/07,04:18:43,376.3
2026/05/07,04:18:44,376.63
2026/05/07,04:18:45,375.76
2026/05/07,04:18:46,375.54
2026/05/07,04:18:47,377.39
2026/05/07,04:18:48,376.84
2026/05/07,04:18:49,377.39
2026/05/07,04:18:50,376.84
2026/05/07,04:18:51,375.22
2026/05/07,04:18:52,375.65
2026/05/07,04:18:53,374.78
2026/05/07,04:18:54,373.48
2026/05/07,04:18:55,375.11
2026/05/07,04:18:56,374.02
2026/05/07,04:18:57,375.65
2026/05/07,04:18:58,375.22
2026/05/07,04:18:59,374.78
2026/05/07,04:19:00,374.78
2026/05/07,04:19:01,374.78
2026/05/07,04:19:02,374.67
2026/05/07,04:19:03,374.02
2026/05/07,04:19:04,375.11
2026/05/07,04:19:05,375
2026/05/07,04:19:06,375.87
2026/05/07,04:19:07,374.57
2026/05/07,04:19:08,374.57
2026/05/07,04:19:09,375.11
2026/05/07,04:19:10,374.57
2026/05/07,04:19:11,375.76
2026/05/07,04:19:12,376.19
2026/05/07,04:19:13,375.33
2026/05/07,04:19:14,376.74
2026/05/07,04:19:15,375.54
2026/05/07,04:19:16,375.54
2026/05/07,04:19:17,375.65
2026/05/07,04:19:18,376.3
2026/05/07,04:19:19,376.3
2026/05/07,04:19:20,376.3
2026/05/07,04:19:21,376.09
2026/05/07,04:19:22,376.84
2026/05/07,04:19:23,374.67
2026/05/07,04:19:24,374.67
2026/05/07,04:19:25,375.11
2026/05/07,04:19:26,375.76
2026/05/07,04:19:27,374.67
2026/05/07,04:19:28,375.76
2026/05/07,04:19:29,375.22
2026/05/07,04:19:30,374.13
2026/05/07,04:19:31,374.67
2026/05/07,04:19:32,374.78
2026/05/07,04:19:33,374.78
2026/05/07,04:19:34,374.78
2026/05/07,04:19:35,375.87
2026/05/07,04:19:36,375.76
2026/05/07,04:19:37,375
2026/05/07,04:19:38,375.22
2026/05/07,04:19:39,375.54
2026/05/07,04:19:40,376.09
2026/05/07,04:19:41,375.11
2026/05/07,04:19:42,375.65
2026/05/07,04:19:43,375
2026/05/07,04:19:44,374.46
2026/05/07,04:19:45,373.59
2026/05/07,04:19:46,374.24
2026/05/07,04:19:47,374.67
2026/05/07,04:19:48,375.22
2026/05/07,04:19:49,375.76
2026/05/07,04:19:50,374.57
2026/05/07,04:19:51,375.33
2026/05/07,04:19:52,376.09
2026/05/07,04:19:53,375.76
2026/05/07,04:19:54,376.74
2026/05/07,04:19:55,375.54
2026/05/07,04:19:56,375.65
2026/05/07,04:19:57,377.17
2026/05/07,04:19:58,376.09
2026/05/07,04:19:59,376.41
2026/05/07,04:20:00,374.57
2026/05/07,04:20:01,375.11
2026/05/07,04:20:02,374.67
2026/05/07,04:20:03,376.19
2026/05/07,04:20:04,377.17
2026/05/07,04:20:05,376.63
2026/05/07,04:20:06,377.71
2026/05/07,04:20:07,376.74
2026/05/07,04:20:08,377.71
2026/05/07,04:20:09,376.09
2026/05/07,04:20:10,376.63
2026/05/07,04:20:11,376.09
2026/05/07,04:20:12,376.19
2026/05/07,04:20:13,375.76
2026/05/07,04:20:14,376.3
2026/05/07,04:20:15,375.22
2026/05/07,04:20:16,373.91
2026/05/07,04:20:17,374.13
2026/05/07,04:20:18,373.7
2026/05/07,04:20:19,374.67
2026/05/07,04:20:20,375.76
2026/05/07,04:20:21,375.54
2026/05/07,04:20:22,374.02
2026/05/07,04:20:23,374.02
2026/05/07,04:20:24,374.13
2026/05/07,04:20:25,373.37
2026/05/07,04:20:26,372.83
2026/05/07,04:20:27,374.24
2026/05/07,04:20:28,374.78
2026/05/07,04:20:29,374.46
2026/05/07,04:20:30,373.7
2026/05/07,04:20:31,372.94
2026/05/07,04:20:32,372.83
2026/05/07,04:20:33,373.59
2026/05/07,04:20:34,373.05
2026/05/07,04:20:35,372.83
2026/05/07,04:20:36,373.59
2026/05/07,04:20:37,371.42
2026/05/07,04:20:38,370.66
2026/05/07,04:20:39,370.77
2026/05/07,04:20:40,370.88
2026/05/07,04:20:41,371.31
2026/05/07,04:20:42,371.42
2026/05/07,04:20:43,370.99
2026/05/07,04:20:44,369.79
2026/05/07,04:20:45,370.23
2026/05/07,04:20:46,369.14
2026/05/07,04:20:47,369.36
2026/05/07,04:20:48,370.12
2026/05/07,04:20:49,370.12
2026/05/07,04:20:50,368.82
2026/05/07,04:20:51,369.25
2026/05/07,04:20:52,369.9
2026/05/07,04:20:53,369.68
2026/05/07,04:20:54,369.14
2026/05/07,04:20:55,369.25
2026/05/07,04:20:56,369.36
2026/05/07,04:20:57,370.12
2026/05/07,04:20:58,368.6
2026/05/07,04:20:59,368.16
2026/05/07,04:21:00,368.82
2026/05/07,04:21:01,370.33
2026/05/07,04:21:02,369.68
2026/05/07,04:21:03,370.33
2026/05/07,04:21:04,369.25
2026/05/07,04:21:05,368.27
2026/05/07,04:21:06,369.25
2026/05/07,04:21:07,369.14
2026/05/07,04:21:08,368.27
2026/05/07,04:21:09,367.73
2026/05/07,04:21:10,368.27
2026/05/07,04:21:11,368.49
2026/05/07,04:21:12,367.08
2026/05/07,04:21:13,367.73
2026/05/07,04:21:14,367.95
2026/05/07,04:21:15,369.25
2026/05/07,04:21:16,368.06
2026/05/07,04:21:17,369.9
2026/05/07,04:21:18,369.25
2026/05/07,04:21:19,368.16
2026/05/07,04:21:20,369.14
2026/05/07,04:21:21,369.79
2026/05/07,04:21:22,369.25
2026/05/07,04:21:23,368.6
2026/05/07,04:21:24,368.27
2026/05/07,04:21:25,368.06
2026/05/07,04:21:26,368.06
2026/05/07,04:21:27,368.71
2026/05/07,04:21:28,368.16
2026/05/07,04:21:29,369.03
2026/05/07,04:21:30,368.06
2026/05/07,04:21:31,368.6
2026/05/07,04:21:32,368.16
2026/05/07,04:21:33,366.43
2026/05/07,04:21:34,366.32
2026/05/07,04:21:35,365.45
2026/05/07,04:21:36,365.56
2026/05/07,04:21:37,364.47
2026/05/07,04:21:38,365.34
2026/05/07,04:21:39,364.69
2026/05/07,04:21:40,365.56
2026/05/07,04:21:41,365.45
2026/05/07,04:21:42,365.02
2026/05/07,04:21:43,364.91
2026/05/07,04:21:44,366.43
2026/05/07,04:21:45,365.34
2026/05/07,04:21:46,366.43
2026/05/07,04:21:47,366.1
2026/05/07,04:21:48,365.56
2026/05/07,04:21:49,366.43
2026/05/07,04:21:50,366.64
2026/05/07,04:21:51,365.99
2026/05/07,04:21:52,365.56
2026/05/07,04:21:53,364.47
2026/05/07,04:21:54,364.91
2026/05/07,04:21:55,365.34
2026/05/07,04:21:56,365.56
2026/05/07,04:21:57,363.72
2026/05/07,04:21:58,364.26
2026/05/07,04:21:59,363.61
2026/05/07,04:22:00,363.82
2026/05/07,04:22:01,363.72
2026/05/07,04:22:02,363.72
2026/05/07,04:22:03,362.63
2026/05/07,04:22:04,364.15
2026/05/07,04:22:05,364.15
2026/05/07,04:22:06,363.93
2026/05/07,04:22:07,364.8
2026/05/07,04:22:08,362.85
2026/05/07,04:22:09,363.28
2026/05/07,04:22:10,362.09
2026/05/07,04:22:11,361.11
2026/05/07,04:22:12,360.68
2026/05/07,04:22:13,361.11
2026/05/07,04:22:14,360.89
2026/05/07,04:22:15,361.76
2026/05/07,04:22:16,360.03
2026/05/07,04:22:17,360.03
2026/05/07,04:22:18,360.35
2026/05/07,04:22:19,361
2026/05/07,04:22:20,359.92
2026/05/07,04:22:21,359.81
2026/05/07,04:22:22,358.72
2026/05/07,04:22:23,358.18
2026/05/07,04:22:24,358.18
2026/05/07,04:22:25,359.38
2026/05/07,04:22:26,358.4
2026/05/07,04:22:27,357.31
2026/05/07,04:22:28,357.2
2026/05/07,04:22:29,357.31
2026/05/07,04:22:30,357.64
2026/05/07,04:22:31,357.86
2026/05/07,04:22:32,357.96
2026/05/07,04:22:33,358.4
2026/05/07,04:22:34,357.64
2026/05/07,04:22:35,357.2
2026/05/07,04:22:36,362.52
2026/05/07,04:22:37,361.65
2026/05/07,04:22:38,358.94
2026/05/07,04:22:39,358.51
2026/05/07,04:22:40,357.42
2026/05/07,04:22:41,458.33
2026/05/07,04:22:42,490.78
2026/05/07,04:22:43,495.01
2026/05/07,04:22:44,392.69
2026/05/07,04:22:45,362.09
2026/05/07,04:22:46,355.14
2026/05/07,04:22:47,370.33
2026/05/07,04:22:48,372.5
2026/05/07,04:22:49,391.6
2026/05/07,04:22:50,376.19
2026/05/07,04:22:51,353.52
2026/05/07,04:22:52,399.63
2026/05/07,04:22:53,446.18
2026/05/07,04:22:54,546.98
2026/05/07,04:22:55,671.55
2026/05/07,04:22:56,720.7
2026/05/07,04:22:57,723.96
2026/05/07,04:22:58,681.21
2026/05/07,04:22:59,590.06
2026/05/07,04:23:00,489.26
2026/05/07,04:23:01,455.08
2026/05/07,04:23:02,453.78
2026/05/07,04:23:03,441.3
2026/05/07,04:23:04,439.89
2026/05/07,04:23:05,468.32
2026/05/07,04:23:06,544.27
2026/05/07,04:23:07,654.19
2026/05/07,04:23:08,751.3
2026/05/07,04:23:09,750.54
2026/05/07,04:23:10,749.57
2026/05/07,04:23:11,748.59
2026/05/07,04:23:12,765.73
2026/05/07,04:23:13,765.73
2026/05/07,04:23:14,757.05
2026/05/07,04:23:15,746.64
2026/05/07,04:23:16,737.63
2026/05/07,04:23:17,717.12
2026/05/07,04:23:18,729.93
2026/05/07,04:23:19,751.52
2026/05/07,04:23:20,752.6
2026/05/07,04:23:21,769.64
2026/05/07,04:23:22,768.99
2026/05/07,04:23:23,761.5
2026/05/07,04:23:24,766.71
2026/05/07,04:23:25,764.21
2026/05/07,04:23:26,767.8
2026/05/07,04:23:27,768.34
2026/05/07,04:23:28,767.9
2026/05/07,04:23:29,770.83
2026/05/07,04:23:30,769.53
2026/05/07,04:23:31,770.29
2026/05/07,04:23:32,771.16
2026/05/07,04:23:33,771.27
2026/05/07,04:23:34,770.51
2026/05/07,04:23:35,769.1
2026/05/07,04:23:36,768.55
2026/05/07,04:23:37,767.8
2026/05/07,04:23:38,769.97
2026/05/07,04:23:39,769.21
2026/05/07,04:23:40,768.99
2026/05/07,04:23:41,768.88
2026/05/07,04:23:42,768.01
2026/05/07,04:23:43,766.71
2026/05/07,04:23:44,766.82
2026/05/07,04:23:45,767.9
2026/05/07,04:23:46,767.8
2026/05/07,04:23:47,768.66
2026/05/07,04:23:48,768.01
2026/05/07,04:23:49,768.01
2026/05/07,04:23:50,768.01
2026/05/07,04:23:51,768.66
2026/05/07,04:23:52,768.55
2026/05/07,04:23:53,768.66
2026/05/07,04:23:54,767.9
2026/05/07,04:23:55,767.9
2026/05/07,04:23:56,769.1
2026/05/07,04:23:57,768.12
2026/05/07,04:23:58,768.12
2026/05/07,04:23:59,768.01
2026/05/07,04:24:00,768.88
2026/05/07,04:24:01,766.93
2026/05/07,04:24:02,766.82
2026/05/07,04:24:03,766.82
2026/05/07,04:24:04,765.73
2026/05/07,04:24:05,764.11
2026/05/07,04:24:06,764.21
2026/05/07,04:24:07,763.67
2026/05/07,04:24:08,763.13
2026/05/07,04:24:09,763.24
2026/05/07,04:24:10,762.04
2026/05/07,04:24:11,762.04
2026/05/07,04:24:12,761.28
2026/05/07,04:24:13,760.2
2026/05/07,04:24:14,761.39
2026/05/07,04:24:15,761.39
2026/05/07,04:24:16,760.2
2026/05/07,04:24:17,760.31
2026/05/07,04:24:18,760.74
2026/05/07,04:24:19,758.25
2026/05/07,04:24:20,758.14
2026/05/07,04:24:21,756.73
2026/05/07,04:24:22,756.62
2026/05/07,04:24:23,755.97
2026/05/07,04:24:24,755.53
2026/05/07,04:24:25,753.26
2026/05/07,04:24:26,754.23
2026/05/07,04:24:27,754.34
2026/05/07,04:24:28,753.15
2026/05/07,04:24:29,752.6
2026/05/07,04:24:30,751.19
2026/05/07,04:24:31,751.52
2026/05/07,04:24:32,751.19
2026/05/07,04:24:33,753.15
2026/05/07,04:24:34,753.91
2026/05/07,04:24:35,754.77
2026/05/07,04:24:36,755.53
2026/05/07,04:24:37,753.91
2026/05/07,04:24:38,754.77
2026/05/07,04:24:39,753.8
2026/05/07,04:24:40,752.93
2026/05/07,04:24:41,753.47
2026/05/07,04:24:42,752.17
2026/05/07,04:24:43,752.17
2026/05/07,04:24:44,752.06
2026/05/07,04:24:45,752.17
2026/05/07,04:24:46,750.65
2026/05/07,04:24:47,749.89
2026/05/07,04:24:48,749.46
2026/05/07,04:24:49,749.35
2026/05/07,04:24:50,747.5
2026/05/07,04:24:51,748.81
2026/05/07,04:24:52,746.74
2026/05/07,04:24:53,746.09
2026/05/07,04:24:54,745.66
2026/05/07,04:24:55,745.23
2026/05/07,04:24:56,744.68
2026/05/07,04:24:57,742.62
2026/05/07,04:24:58,742.95
2026/05/07,04:24:59,741.75
2026/05/07,04:25:00,740.13
2026/05/07,04:25:01,740.13
2026/05/07,04:25:02,738.5
2026/05/07,04:25:03,738.17
2026/05/07,04:25:04,738.28
2026/05/07,04:25:05,737.41
2026/05/07,04:25:06,737.63
2026/05/07,04:25:07,737.2
2026/05/07,04:25:08,737.52
2026/05/07,04:25:09,735.35
2026/05/07,04:25:10,735.79
2026/05/07,04:25:11,736.33
2026/05/07,04:25:12,735.24
2026/05/07,04:25:13,734.92
2026/05/07,04:25:14,734.48
2026/05/07,04:25:15,735.03
2026/05/07,04:25:16,733.4
2026/05/07,04:25:17,733.83
2026/05/07,04:25:18,732.31
2026/05/07,04:25:19,732.1
2026/05/07,04:25:20,730.58
2026/05/07,04:25:21,730.36
2026/05/07,04:25:22,731.01
2026/05/07,04:25:23,731.77
2026/05/07,04:25:24,734.16
2026/05/07,04:25:25,734.92
2026/05/07,04:25:26,734.16
2026/05/07,04:25:27,734.48
2026/05/07,04:25:28,734.48
2026/05/07,04:25:29,735.24
2026/05/07,04:25:30,734.38
2026/05/07,04:25:31,735.35
2026/05/07,04:25:32,735.03
2026/05/07,04:25:33,734.81
2026/05/07,04:25:34,734.16
2026/05/07,04:25:35,734.16
2026/05/07,04:25:36,733.4
2026/05/07,04:25:37,734.27
2026/05/07,04:25:38,733.72
2026/05/07,04:25:39,733.62
2026/05/07,04:25:40,731.45
2026/05/07,04:25:41,732.1
2026/05/07,04:25:42,731.45
2026/05/07,04:25:43,730.69
2026/05/07,04:25:44,729.93
2026/05/07,04:25:45,729.82
2026/05/07,04:25:46,730.58
2026/05/07,04:25:47,731.01
2026/05/07,04:25:48,730.36
2026/05/07,04:25:49,730.69
2026/05/07,04:25:50,730.69
2026/05/07,04:25:51,731.01
2026/05/07,04:25:52,730.47
2026/05/07,04:25:53,730.47
2026/05/07,04:25:54,729.6
2026/05/07,04:25:55,729.82
2026/05/07,04:25:56,730.14
2026/05/07,04:25:57,730.36
2026/05/07,04:25:58,730.36
2026/05/07,04:25:59,729.28
2026/05/07,04:26:00,730.03
2026/05/07,04:26:01,729.49
2026/05/07,04:26:02,729.49
2026/05/07,04:26:03,728.52
2026/05/07,04:26:04,727.43
2026/05/07,04:26:05,726.67
2026/05/07,04:26:06,726.67
2026/05/07,04:26:07,728.19
2026/05/07,04:26:08,726.67
2026/05/07,04:26:09,727.21
2026/05/07,04:26:10,726.56
2026/05/07,04:26:11,726.35
2026/05/07,04:26:12,725.69
2026/05/07,04:26:13,726.56
2026/05/07,04:26:14,726.56
2026/05/07,04:26:15,726.24
2026/05/07,04:26:16,725.69
2026/05/07,04:26:17,726.24
2026/05/07,04:26:18,726.56
2026/05/07,04:26:19,727.97
2026/05/07,04:26:20,728.19
2026/05/07,04:26:21,728.95
2026/05/07,04:26:22,728.41
2026/05/07,04:26:23,729.82
2026/05/07,04:26:24,730.69
2026/05/07,04:26:25,730.69
2026/05/07,04:26:26,730.14
2026/05/07,04:26:27,734.7
2026/05/07,04:26:28,735.79
2026/05/07,04:26:29,736.11
2026/05/07,04:26:30,736.33
2026/05/07,04:26:31,739.15
2026/05/07,04:26:32,739.69
2026/05/07,04:26:33,740.45
2026/05/07,04:26:34,741.54
2026/05/07,04:26:35,744.47
2026/05/07,04:26:36,744.79
2026/05/07,04:26:37,745.55
2026/05/07,04:26:38,745.33
2026/05/07,04:26:39,746.64
2026/05/07,04:26:40,748.37
2026/05/07,04:26:41,749.35
2026/05/07,04:26:42,750.11
2026/05/07,04:26:43,750.22
2026/05/07,04:26:44,751.19
2026/05/07,04:26:45,751.52
2026/05/07,04:26:46,753.8
2026/05/07,04:26:47,753.26
2026/05/07,04:26:48,753.91
2026/05/07,04:26:49,754.34
2026/05/07,04:26:50,754.45
2026/05/07,04:26:51,754.45
2026/05/07,04:26:52,755.86
2026/05/07,04:26:53,757.05
2026/05/07,04:26:54,756.94
2026/05/07,04:26:55,756.73
2026/05/07,04:26:56,756.51
2026/05/07,04:26:57,756.73
2026/05/07,04:26:58,758.25
2026/05/07,04:26:59,758.79
2026/05/07,04:27:00,759.44
2026/05/07,04:27:01,759.11
2026/05/07,04:27:02,757.7
2026/05/07,04:27:03,758.68
2026/05/07,04:27:04,758.14
2026/05/07,04:27:05,758.25
2026/05/07,04:27:06,758.35
2026/05/07,04:27:07,759.87
2026/05/07,04:27:08,759.98
2026/05/07,04:27:09,759.87
2026/05/07,04:27:10,759.44
2026/05/07,04:27:11,760.2
2026/05/07,04:27:12,760.42
2026/05/07,04:27:13,759.77
2026/05/07,04:27:14,759.98
2026/05/07,04:27:15,759.87
2026/05/07,04:27:16,759.87
2026/05/07,04:27:17,760.85
2026/05/07,04:27:18,761.5
2026/05/07,04:27:19,762.15
2026/05/07,04:27:20,760.74
2026/05/07,04:27:21,761.39
2026/05/07,04:27:22,761.61
2026/05/07,04:27:23,761.28
2026/05/07,04:27:24,761.61
2026/05/07,04:27:25,760.42
2026/05/07,04:27:26,759.87
2026/05/07,04:27:27,759.22
2026/05/07,04:27:28,759.33
2026/05/07,04:27:29,759.22
2026/05/07,04:27:30,758.57
2026/05/07,04:27:31,759.44
2026/05/07,04:27:32,759.33
2026/05/07,04:27:33,759.11
2026/05/07,04:27:34,758.79
2026/05/07,04:27:35,759.11
2026/05/07,04:27:36,758.68
2026/05/07,04:27:37,757.7
2026/05/07,04:27:38,758.57
2026/05/07,04:27:39,757.81
2026/05/07,04:27:40,758.35
2026/05/07,04:27:41,758.35
2026/05/07,04:27:42,756.73
2026/05/07,04:27:43,757.81
2026/05/07,04:27:44,756.51
2026/05/07,04:27:45,756.73
2026/05/07,04:27:46,757.49
2026/05/07,04:27:47,757.6
2026/05/07,04:27:48,757.27
2026/05/07,04:27:49,758.68
2026/05/07,04:27:50,757.27
2026/05/07,04:27:51,757.16
2026/05/07,04:27:52,757.49
2026/05/07,04:27:53,757.49
2026/05/07,04:27:54,756.94
2026/05/07,04:27:55,756.18
2026/05/07,04:27:56,755.97
2026/05/07,04:27:57,756.62
2026/05/07,04:27:58,757.05
2026/05/07,04:27:59,758.03
2026/05/07,04:28:00,757.6
2026/05/07,04:28:01,757.49
2026/05/07,04:28:02,758.35
2026/05/07,04:28:03,757.6
2026/05/07,04:28:04,757.49
2026/05/07,04:28:05,755.64
2026/05/07,04:28:06,755.64
2026/05/07,04:28:07,755.86
2026/05/07,04:28:08,755.32
2026/05/07,04:28:09,756.08
2026/05/07,04:28:10,755.97
2026/05/07,04:28:11,756.62
2026/05/07,04:28:12,756.73
2026/05/07,04:28:13,756.62
2026/05/07,04:28:14,755.86
2026/05/07,04:28:15,756.94
2026/05/07,04:28:16,756.51
2026/05/07,04:28:17,755.1
2026/05/07,04:28:18,755.1
2026/05/07,04:28:19,756.62
2026/05/07,04:28:20,756.62
2026/05/07,04:28:21,756.51
2026/05/07,04:28:22,756.94
2026/05/07,04:28:23,756.94
2026/05/07,04:28:24,757.6
2026/05/07,04:28:25,756.94
2026/05/07,04:28:26,758.35
2026/05/07,04:28:27,757.81
2026/05/07,04:28:28,758.14
2026/05/07,04:28:29,757.81
2026/05/07,04:28:30,756.73
2026/05/07,04:28:31,756.18
2026/05/07,04:28:32,755.32
2026/05/07,04:28:33,753.69
2026/05/07,04:28:34,753.36
2026/05/07,04:28:35,752.6
2026/05/07,04:28:36,751.52
2026/05/07,04:28:37,749.46
2026/05/07,04:28:38,749.67
2026/05/07,04:28:39,747.18
2026/05/07,04:28:40,745.88
2026/05/07,04:28:41,745.23
2026/05/07,04:28:42,744.03
2026/05/07,04:28:43,745.01
2026/05/07,04:28:44,744.57
2026/05/07,04:28:45,744.57
2026/05/07,04:28:46,743.71
2026/05/07,04:28:47,744.03
2026/05/07,04:28:48,743.92
2026/05/07,04:28:49,744.25
2026/05/07,04:28:50,743.06
2026/05/07,04:28:51,743.49
2026/05/07,04:28:52,742.84
2026/05/07,04:28:53,742.3
2026/05/07,04:28:54,742.08
2026/05/07,04:28:55,741.32
2026/05/07,04:28:56,742.08
2026/05/07,04:28:57,741.21
2026/05/07,04:28:58,740.13
2026/05/07,04:28:59,741.43
2026/05/07,04:29:00,739.15
2026/05/07,04:29:01,739.58
2026/05/07,04:29:02,739.15
2026/05/07,04:29:03,740.99
2026/05/07,04:29:04,740.45
2026/05/07,04:29:05,740.99
2026/05/07,04:29:06,739.37
2026/05/07,04:29:07,740.23
2026/05/07,04:29:08,740.23
2026/05/07,04:29:09,738.82
2026/05/07,04:29:10,739.26
2026/05/07,04:29:11,739.58
2026/05/07,04:29:12,738.61
2026/05/07,04:29:13,736.87
2026/05/07,04:29:14,736.44
2026/05/07,04:29:15,736.33
2026/05/07,04:29:16,736.33
2026/05/07,04:29:17,734.92
2026/05/07,04:29:18,734.27
2026/05/07,04:29:19,733.18
2026/05/07,04:29:20,733.18
2026/05/07,04:29:21,733.18
2026/05/07,04:29:22,728.73
2026/05/07,04:29:23,728.73
2026/05/07,04:29:24,726.67
2026/05/07,04:29:25,728.3
2026/05/07,04:29:26,726.02
2026/05/07,04:29:27,726.56
2026/05/07,04:29:28,726.24
2026/05/07,04:29:29,726.35
2026/05/07,04:29:30,724.61
2026/05/07,04:29:31,725.8
2026/05/07,04:29:32,724.39
2026/05/07,04:29:33,723.52
2026/05/07,04:29:34,723.09
2026/05/07,04:29:35,722.33
2026/05/07,04:29:36,722.01
2026/05/07,04:29:37,722.44
2026/05/07,04:29:38,722.22
2026/05/07,04:29:39,720.59
2026/05/07,04:29:40,719.51
2026/05/07,04:29:41,719.29
2026/05/07,04:29:42,720.27
2026/05/07,04:29:43,719.08
2026/05/07,04:29:44,720.05
2026/05/07,04:29:45,720.38
2026/05/07,04:29:46,720.38
2026/05/07,04:29:47,719.73
2026/05/07,04:29:48,718.64
2026/05/07,04:29:49,719.29
2026/05/07,04:29:50,718.21
2026/05/07,04:29:51,717.99
2026/05/07,04:29:52,716.58
2026/05/07,04:29:53,716.8
2026/05/07,04:29:54,717.01
2026/05/07,04:29:55,717.01
2026/05/07,04:29:56,711.48
2026/05/07,04:29:57,704.32
2026/05/07,04:29:58,699.44
2026/05/07,04:29:59,696.83
2026/05/07,04:30:00,697.05
2026/05/07,04:30:01,699.44
2026/05/07,04:30:02,699.11
2026/05/07,04:30:03,699.65
2026/05/07,04:30:04,699.22
2026/05/07,04:30:05,699.54
2026/05/07,04:30:06,698.35
2026/05/07,04:30:07,698.03
2026/05/07,04:30:08,697.92
2026/05/07,04:30:09,701.28
2026/05/07,04:30:10,702.47
2026/05/07,04:30:11,704.86
2026/05/07,04:30:12,703.78
2026/05/07,04:30:13,705.08
2026/05/07,04:30:14,707.57
2026/05/07,04:30:15,708.22
2026/05/07,04:30:16,709.96
2026/05/07,04:30:17,709.96
2026/05/07,04:30:18,710.61
2026/05/07,04:30:19,711.15
2026/05/07,04:30:20,710.5
2026/05/07,04:30:21,710.5
2026/05/07,04:30:22,712.13
2026/05/07,04:30:23,712.13
2026/05/07,04:30:24,711.15
2026/05/07,04:30:25,711.05
2026/05/07,04:30:26,712.24
2026/05/07,04:30:27,711.05
2026/05/07,04:30:28,712.78
2026/05/07,04:30:29,712.67
2026/05/07,04:30:30,713.22
2026/05/07,04:30:31,713.65
2026/05/07,04:30:32,713.87
2026/05/07,04:30:33,715.82
2026/05/07,04:30:34,722.22
2026/05/07,04:30:35,722.87
2026/05/07,04:30:36,722.01
2026/05/07,04:30:37,722.76
2026/05/07,04:30:38,723.09
2026/05/07,04:30:39,722.22
2026/05/07,04:30:40,722.87
2026/05/07,04:30:41,721.35
2026/05/07,04:30:42,720.92
2026/05/07,04:30:43,721.35
2026/05/07,04:30:44,722.01
2026/05/07,04:30:45,720.38
2026/05/07,04:30:46,721.14
2026/05/07,04:30:47,720.16
2026/05/07,04:30:48,721.14
2026/05/07,04:30:49,721.25
2026/05/07,04:30:50,721.9
2026/05/07,04:30:51,721.35
2026/05/07,04:30:52,721.68
2026/05/07,04:30:53,721.46
2026/05/07,04:30:54,721.35
2026/05/07,04:30:55,721.14
2026/05/07,04:30:56,722.22
2026/05/07,04:30:57,722.01
2026/05/07,04:30:58,721.9
2026/05/07,04:30:59,721.35
2026/05/07,04:31:00,721.68
2026/05/07,04:31:01,721.35
2026/05/07,04:31:02,721.25
2026/05/07,04:31:03,721.68
2026/05/07,04:31:04,721.14
2026/05/07,04:31:05,721.35
2026/05/07,04:31:06,721.25
2026/05/07,04:31:07,721.35
2026/05/07,04:31:08,721.9
2026/05/07,04:31:09,722.22
2026/05/07,04:31:10,722.22
2026/05/07,04:31:11,722.01
2026/05/07,04:31:12,722.01
2026/05/07,04:31:13,722.33
2026/05/07,04:31:14,723.42
2026/05/07,04:31:15,722.22
2026/05/07,04:31:16,721.9
2026/05/07,04:31:17,721.25
2026/05/07,04:31:18,721.14
2026/05/07,04:31:19,721.46
2026/05/07,04:31:20,721.46
2026/05/07,04:31:21,721.9
2026/05/07,04:31:22,721.25
2026/05/07,04:31:23,722.33
2026/05/07,04:31:24,722.33
2026/05/07,04:31:25,723.09
2026/05/07,04:31:26,722.01
2026/05/07,04:31:27,724.07
2026/05/07,04:31:28,723.85
2026/05/07,04:31:29,723.85
2026/05/07,04:31:30,724.07
2026/05/07,04:31:31,725.59
2026/05/07,04:31:32,724.39
2026/05/07,04:31:33,725.48
2026/05/07,04:31:34,725.04
2026/05/07,04:31:35,725.15
2026/05/07,04:31:36,725.48
2026/05/07,04:31:37,726.02
2026/05/07,04:31:38,725.26
2026/05/07,04:31:39,725.15
2026/05/07,04:31:40,724.93
2026/05/07,04:31:41,726.13
2026/05/07,04:31:42,726.35
2026/05/07,04:31:43,726.13
2026/05/07,04:31:44,725.59
2026/05/07,04:31:45,725.8
2026/05/07,04:31:46,726.24
2026/05/07,04:31:47,725.59
2026/05/07,04:31:48,725.69
2026/05/07,04:31:49,726.67
2026/05/07,04:31:50,725.69
2026/05/07,04:31:51,726.67
2026/05/07,04:31:52,725.8
2026/05/07,04:31:53,726.02
2026/05/07,04:31:54,726.67
2026/05/07,04:31:55,726.35
2026/05/07,04:31:56,724.93
2026/05/07,04:31:57,725.8
2026/05/07,04:31:58,725.59
2026/05/07,04:31:59,725.04
2026/05/07,04:32:00,726.13
2026/05/07,04:32:01,726.24
2026/05/07,04:32:02,726.56
2026/05/07,04:32:03,726.02
2026/05/07,04:32:04,727.1
2026/05/07,04:32:05,726.78
2026/05/07,04:32:06,725.59
2026/05/07,04:32:07,727.86
2026/05/07,04:32:08,726.78
2026/05/07,04:32:09,727.1
2026/05/07,04:32:10,726.13
2026/05/07,04:32:11,726.02
2026/05/07,04:32:12,724.72
2026/05/07,04:32:13,725.69
2026/05/07,04:32:14,724.61
2026/05/07,04:32:15,726.89
2026/05/07,04:32:16,727.43
2026/05/07,04:32:17,726.78
2026/05/07,04:32:18,726.13
2026/05/07,04:32:19,726.24
2026/05/07,04:32:20,724.93
2026/05/07,04:32:21,726.02
2026/05/07,04:32:22,726.02
2026/05/07,04:32:23,725.48
2026/05/07,04:32:24,725.69
2026/05/07,04:32:25,726.02
2026/05/07,04:32:26,725.48
2026/05/07,04:32:27,725.04
2026/05/07,04:32:28,725.59
2026/05/07,04:32:29,725.48
2026/05/07,04:32:30,725.04
2026/05/07,04:32:31,725.48
2026/05/07,04:32:32,725.26
2026/05/07,04:32:33,725.15
2026/05/07,04:32:34,726.78
2026/05/07,04:32:35,726.67
2026/05/07,04:32:36,727.65
2026/05/07,04:32:37,727.65
2026/05/07,04:32:38,728.73
2026/05/07,04:32:39,727.86
2026/05/07,04:32:40,726.89
2026/05/07,04:32:41,727.32
2026/05/07,04:32:42,727.1
2026/05/07,04:32:43,725.59
2026/05/07,04:32:44,725.8
2026/05/07,04:32:45,726.67
2026/05/07,04:32:46,727.1
2026/05/07,04:32:47,728.73
2026/05/07,04:32:48,728.95
2026/05/07,04:32:49,728.73
2026/05/07,04:32:50,727.65
2026/05/07,04:32:51,728.3
2026/05/07,04:32:52,727.97
2026/05/07,04:32:53,726.78
2026/05/07,04:32:54,725.69
2026/05/07,04:32:55,724.07
2026/05/07,04:32:56,723.96
2026/05/07,04:32:57,724.93
2026/05/07,04:32:58,726.67
2026/05/07,04:32:59,727.86
2026/05/07,04:33:00,727.86
2026/05/07,04:33:01,726.67
2026/05/07,04:33:02,726.24
2026/05/07,04:33:03,726.78
2026/05/07,04:33:04,726.35
2026/05/07,04:33:05,725.48
2026/05/07,04:33:06,724.72
2026/05/07,04:33:07,726.56
2026/05/07,04:33:08,726.35
2026/05/07,04:33:09,726.24
2026/05/07,04:33:10,727.65
2026/05/07,04:33:11,727.32
2026/05/07,04:33:12,729.06
2026/05/07,04:33:13,729.28
2026/05/07,04:33:14,729.6
2026/05/07,04:33:15,728.95
2026/05/07,04:33:16,728.95
2026/05/07,04:33:17,729.6
2026/05/07,04:33:18,728.84
2026/05/07,04:33:19,727.76
2026/05/07,04:33:20,728.52
2026/05/07,04:33:21,727.43
2026/05/07,04:33:22,727.97
2026/05/07,04:33:23,728.41
2026/05/07,04:33:24,728.73
2026/05/07,04:33:25,727.32
2026/05/07,04:33:26,726.35
2026/05/07,04:33:27,726.56
2026/05/07,04:33:28,726.13
2026/05/07,04:33:29,726.67
2026/05/07,04:33:30,726.24
2026/05/07,04:33:31,725.26
2026/05/07,04:33:32,724.72
2026/05/07,04:33:33,725.8
2026/05/07,04:33:34,726.02
2026/05/07,04:33:35,724.61
2026/05/07,04:33:36,726.24
2026/05/07,04:33:37,725.8
2026/05/07,04:33:38,725.69
2026/05/07,04:33:39,726.89
2026/05/07,04:33:40,726.56
2026/05/07,04:33:41,727.86
2026/05/07,04:33:42,726.89
2026/05/07,04:33:43,728.52
2026/05/07,04:33:44,727.65
2026/05/07,04:33:45,727.21
2026/05/07,04:33:46,726.56
2026/05/07,04:33:47,727.1
2026/05/07,04:33:48,728.41
2026/05/07,04:33:49,728.19
2026/05/07,04:33:50,730.58
2026/05/07,04:33:51,730.14
2026/05/07,04:33:52,728.95
2026/05/07,04:33:53,729.6
2026/05/07,04:33:54,728.73
2026/05/07,04:33:55,729.82
2026/05/07,04:33:56,729.6
2026/05/07,04:33:57,728.41
2026/05/07,04:33:58,728.3
2026/05/07,04:33:59,727.97
2026/05/07,04:34:00,728.73
2026/05/07,04:34:01,729.6
2026/05/07,04:34:02,729.28
2026/05/07,04:34:03,729.06
2026/05/07,04:34:04,730.36
2026/05/07,04:34:05,729.93
2026/05/07,04:34:06,730.36
2026/05/07,04:34:07,729.82
2026/05/07,04:34:08,730.14
2026/05/07,04:34:09,730.47
2026/05/07,04:34:10,729.6
2026/05/07,04:34:11,730.14
2026/05/07,04:34:12,730.03
2026/05/07,04:34:13,730.14
2026/05/07,04:34:14,730.36
2026/05/07,04:34:15,729.6
2026/05/07,04:34:16,729.93
2026/05/07,04:34:17,729.38
2026/05/07,04:34:18,729.49
2026/05/07,04:34:19,730.36
2026/05/07,04:34:20,730.47
2026/05/07,04:34:21,730.58
2026/05/07,04:34:22,731.23
2026/05/07,04:34:23,729.49
2026/05/07,04:34:24,730.03
2026/05/07,04:34:25,729.93
2026/05/07,04:34:26,730.58
2026/05/07,04:34:27,729.6
2026/05/07,04:34:28,729.06
2026/05/07,04:34:29,729.28
2026/05/07,04:34:30,730.47
2026/05/07,04:34:31,731.12
2026/05/07,04:34:32,730.47
2026/05/07,04:34:33,731.66
2026/05/07,04:34:34,730.47
2026/05/07,04:34:35,731.23
2026/05/07,04:34:36,729.82
2026/05/07,04:34:37,728.73
2026/05/07,04:34:38,729.38
2026/05/07,04:34:39,729.49
2026/05/07,04:34:40,728.95
2026/05/07,04:34:41,730.36
2026/05/07,04:34:42,730.14
2026/05/07,04:34:43,729.93
2026/05/07,04:34:44,729.49
2026/05/07,04:34:45,728.84
2026/05/07,04:34:46,730.03
2026/05/07,04:34:47,728.95
2026/05/07,04:34:48,728.73
2026/05/07,04:34:49,729.82
2026/05/07,04:34:50,729.06
2026/05/07,04:34:51,729.82
2026/05/07,04:34:52,728.95
2026/05/07,04:34:53,727.32
2026/05/07,04:34:54,728.52
2026/05/07,04:34:55,727.21
2026/05/07,04:34:56,726.13
2026/05/07,04:34:57,724.93
2026/05/07,04:34:58,725.04
2026/05/07,04:34:59,727.21
2026/05/07,04:35:00,726.56
2026/05/07,04:35:01,728.73
2026/05/07,04:35:02,727.97
2026/05/07,04:35:03,727.32
2026/05/07,04:35:04,728.73
2026/05/07,04:35:05,730.03
2026/05/07,04:35:06,729.6
2026/05/07,04:35:07,729.93
2026/05/07,04:35:08,730.14
2026/05/07,04:35:09,731.01
2026/05/07,04:35:10,729.49
2026/05/07,04:35:11,729.82
2026/05/07,04:35:12,727.43
2026/05/07,04:35:13,727.65
2026/05/07,04:35:14,728.73
2026/05/07,04:35:15,730.03
2026/05/07,04:35:16,731.12
2026/05/07,04:35:17,731.77
2026/05/07,04:35:18,731.99
2026/05/07,04:35:19,733.62
2026/05/07,04:35:20,731.99
2026/05/07,04:35:21,732.86
2026/05/07,04:35:22,731.99
2026/05/07,04:35:23,731.23
2026/05/07,04:35:24,731.77
2026/05/07,04:35:25,731.12
2026/05/07,04:35:26,730.9
2026/05/07,04:35:27,731.23
2026/05/07,04:35:28,729.93
2026/05/07,04:35:29,730.69
2026/05/07,04:35:30,728.95
2026/05/07,04:35:31,729.28
2026/05/07,04:35:32,728.52
2026/05/07,04:35:33,727.43
2026/05/07,04:35:34,726.67
2026/05/07,04:35:35,726.67
2026/05/07,04:35:36,725.69
2026/05/07,04:35:37,727.76
2026/05/07,04:35:38,730.58
2026/05/07,04:35:39,730.47
2026/05/07,04:35:40,731.55
2026/05/07,04:35:41,731.12
2026/05/07,04:35:42,731.23
2026/05/07,04:35:43,731.77
2026/05/07,04:35:44,731.23
2026/05/07,04:35:45,731.23
2026/05/07,04:35:46,728.84
2026/05/07,04:35:47,727.86
2026/05/07,04:35:48,726.24
2026/05/07,04:35:49,727.21
2026/05/07,04:35:50,727.65
2026/05/07,04:35:51,727.65
2026/05/07,04:35:52,730.14
2026/05/07,04:35:53,731.01
2026/05/07,04:35:54,731.23
2026/05/07,04:35:55,731.01
2026/05/07,04:35:56,731.77
2026/05/07,04:35:57,731.23
2026/05/07,04:35:58,730.58
2026/05/07,04:35:59,730.69
2026/05/07,04:36:00,730.9
2026/05/07,04:36:01,730.58
2026/05/07,04:36:02,730.69
2026/05/07,04:36:03,730.03
2026/05/07,04:36:04,730.47
2026/05/07,04:36:05,730.47
2026/05/07,04:36:06,729.93
2026/05/07,04:36:07,729.06
2026/05/07,04:36:08,729.49
2026/05/07,04:36:09,730.69
2026/05/07,04:36:10,729.93
2026/05/07,04:36:11,730.03
2026/05/07,04:36:12,730.58
2026/05/07,04:36:13,729.6
2026/05/07,04:36:14,730.03
2026/05/07,04:36:15,730.03
2026/05/07,04:36:16,730.58
2026/05/07,04:36:17,730.47
2026/05/07,04:36:18,731.45
2026/05/07,04:36:19,731.01
2026/05/07,04:36:20,731.45
2026/05/07,04:36:21,730.69
2026/05/07,04:36:22,730.9
2026/05/07,04:36:23,731.45
2026/05/07,04:36:24,730.58
2026/05/07,04:36:25,731.55
2026/05/07,04:36:26,730.47
2026/05/07,04:36:27,729.6
2026/05/07,04:36:28,729.38
2026/05/07,04:36:29,728.84
2026/05/07,04:36:30,727.86
2026/05/07,04:36:31,728.3
2026/05/07,04:36:32,728.19
2026/05/07,04:36:33,728.41
2026/05/07,04:36:34,729.82
2026/05/07,04:36:35,728.73
2026/05/07,04:36:36,728.95
2026/05/07,04:36:37,727.86
2026/05/07,04:36:38,727.32
2026/05/07,04:36:39,727.21
2026/05/07,04:36:40,727.1
2026/05/07,04:36:41,727.43
2026/05/07,04:36:42,727.86
2026/05/07,04:36:43,726.56
2026/05/07,04:36:44,726.89
2026/05/07,04:36:45,726.56
2026/05/07,04:36:46,726.67
2026/05/07,04:36:47,726.35
2026/05/07,04:36:48,727.86
2026/05/07,04:36:49,727.43
2026/05/07,04:36:50,727.43
2026/05/07,04:36:51,727.76
2026/05/07,04:36:52,727.21
2026/05/07,04:36:53,727.76
2026/05/07,04:36:54,727.86
2026/05/07,04:36:55,728.41
2026/05/07,04:36:56,729.6
2026/05/07,04:36:57,731.01
2026/05/07,04:36:58,732.75
2026/05/07,04:36:59,733.07
2026/05/07,04:37:00,734.16
2026/05/07,04:37:01,734.27
2026/05/07,04:37:02,733.94
2026/05/07,04:37:03,733.29
2026/05/07,04:37:04,733.07
2026/05/07,04:37:05,733.18
2026/05/07,04:37:06,733.62
2026/05/07,04:37:07,734.27
2026/05/07,04:37:08,733.07
2026/05/07,04:37:09,733.4
2026/05/07,04:37:10,732.53
2026/05/07,04:37:11,731.99
2026/05/07,04:37:12,730.47
2026/05/07,04:37:13,730.36
2026/05/07,04:37:14,730.69
2026/05/07,04:37:15,729.28
2026/05/07,04:37:16,729.49
2026/05/07,04:37:17,729.93
2026/05/07,04:37:18,730.14
2026/05/07,04:37:19,731.45
2026/05/07,04:37:20,731.01
2026/05/07,04:37:21,731.12
2026/05/07,04:37:22,731.66
2026/05/07,04:37:23,731.55
2026/05/07,04:37:24,730.47
2026/05/07,04:37:25,732.2
2026/05/07,04:37:26,732.31
2026/05/07,04:37:27,731.99
2026/05/07,04:37:28,731.99
2026/05/07,04:37:29,730.69
2026/05/07,04:37:30,730.36
2026/05/07,04:37:31,731.55
2026/05/07,04:37:32,731.77
2026/05/07,04:37:33,730.14
2026/05/07,04:37:34,728.95
2026/05/07,04:37:35,730.58
2026/05/07,04:37:36,728.95
2026/05/07,04:37:37,729.49
2026/05/07,04:37:38,730.36
2026/05/07,04:37:39,730.9
2026/05/07,04:37:40,730.58
2026/05/07,04:37:41,731.23
2026/05/07,04:37:42,731.23
2026/05/07,04:37:43,733.29
2026/05/07,04:37:44,733.18
2026/05/07,04:37:45,732.53
2026/05/07,04:37:46,732.53
2026/05/07,04:37:47,733.07
2026/05/07,04:37:48,735.89
2026/05/07,04:37:49,734.81
2026/05/07,04:37:50,736
2026/05/07,04:37:51,735.79
2026/05/07,04:37:52,733.83
2026/05/07,04:37:53,733.72
2026/05/07,04:37:54,733.18
2026/05/07,04:37:55,731.66
2026/05/07,04:37:56,732.86
2026/05/07,04:37:57,731.23
2026/05/07,04:37:58,731.01
2026/05/07,04:37:59,734.48
2026/05/07,04:38:00,734.7
2026/05/07,04:38:01,735.35
2026/05/07,04:38:02,735.79
2026/05/07,04:38:03,735.57
2026/05/07,04:38:04,736.55
2026/05/07,04:38:05,735.46
2026/05/07,04:38:06,735.89
2026/05/07,04:38:07,736.87
2026/05/07,04:38:08,736.55
2026/05/07,04:38:09,735.89
2026/05/07,04:38:10,735.57
2026/05/07,04:38:11,737.2
2026/05/07,04:38:12,736.11
2026/05/07,04:38:13,735.24
2026/05/07,04:38:14,735.35
2026/05/07,04:38:15,734.48
2026/05/07,04:38:16,735.46
2026/05/07,04:38:17,735.57
2026/05/07,04:38:18,736.55
2026/05/07,04:38:19,736.44
2026/05/07,04:38:20,736.44
2026/05/07,04:38:21,736.11
2026/05/07,04:38:22,736.55
2026/05/07,04:38:23,736
2026/05/07,04:38:24,735.57
2026/05/07,04:38:25,734.81
2026/05/07,04:38:26,734.48
2026/05/07,04:38:27,736.55
2026/05/07,04:38:28,736
2026/05/07,04:38:29,736.87
2026/05/07,04:38:30,736.98
2026/05/07,04:38:31,737.74
2026/05/07,04:38:32,737.41
2026/05/07,04:38:33,738.5
2026/05/07,04:38:34,736.65
2026/05/07,04:38:35,735.79
2026/05/07,04:38:36,734.81
2026/05/07,04:38:37,734.92
2026/05/07,04:38:38,736.33
2026/05/07,04:38:39,737.52
2026/05/07,04:38:40,737.41
2026/05/07,04:38:41,737.63
2026/05/07,04:38:42,737.52
2026/05/07,04:38:43,738.5
2026/05/07,04:38:44,738.72
2026/05/07,04:38:45,739.04
2026/05/07,04:38:46,737.41
2026/05/07,04:38:47,737.41
2026/05/07,04:38:48,737.52
2026/05/07,04:38:49,734.92
2026/05/07,04:38:50,733.83
2026/05/07,04:38:51,735.24
2026/05/07,04:38:52,734.38
2026/05/07,04:38:53,734.7
2026/05/07,04:38:54,735.03
2026/05/07,04:38:55,734.16
2026/05/07,04:38:56,733.72
2026/05/07,04:38:57,734.48
2026/05/07,04:38:58,735.57
2026/05/07,04:38:59,734.92
2026/05/07,04:39:00,735.46
2026/05/07,04:39:01,736.11
2026/05/07,04:39:02,736.55
2026/05/07,04:39:03,736
2026/05/07,04:39:04,735.57
2026/05/07,04:39:05,735.03
2026/05/07,04:39:06,734.81
2026/05/07,04:39:07,734.92
2026/05/07,04:39:08,735.57
2026/05/07,04:39:09,735.24
2026/05/07,04:39:10,737.52
2026/05/07,04:39:11,736.44
2026/05/07,04:39:12,735.79
2026/05/07,04:39:13,735.57
2026/05/07,04:39:14,737.09
2026/05/07,04:39:15,737.63
2026/05/07,04:39:16,739.15
2026/05/07,04:39:17,739.04
2026/05/07,04:39:18,738.17
2026/05/07,04:39:19,737.52
2026/05/07,04:39:20,736.65
2026/05/07,04:39:21,737.2
2026/05/07,04:39:22,737.63
2026/05/07,04:39:23,735.46
2026/05/07,04:39:24,735.89
2026/05/07,04:39:25,736.55
2026/05/07,04:39:26,735.57
2026/05/07,04:39:27,735.03
2026/05/07,04:39:28,734.92
2026/05/07,04:39:29,733.18
2026/05/07,04:39:30,734.16
2026/05/07,04:39:31,733.83
2026/05/07,04:39:32,734.16
2026/05/07,04:39:33,734.38
2026/05/07,04:39:34,734.16
2026/05/07,04:39:35,733.72
2026/05/07,04:39:36,733.29
2026/05/07,04:39:37,734.27
2026/05/07,04:39:38,735.79
2026/05/07,04:39:39,736.11
2026/05/07,04:39:40,737.2
2026/05/07,04:39:41,737.63
2026/05/07,04:39:42,738.17
2026/05/07,04:39:43,739.04
2026/05/07,04:39:44,738.82
2026/05/07,04:39:45,739.26
2026/05/07,04:39:46,738.5
2026/05/07,04:39:47,739.15
2026/05/07,04:39:48,738.28
2026/05/07,04:39:49,739.69
2026/05/07,04:39:50,740.13
2026/05/07,04:39:51,739.26
2026/05/07,04:39:52,739.58
2026/05/07,04:39:53,740.23
2026/05/07,04:39:54,738.61
2026/05/07,04:39:55,739.26
2026/05/07,04:39:56,737.63
2026/05/07,04:39:57,738.17
2026/05/07,04:39:58,739.04
2026/05/07,04:39:59,739.58
2026/05/07,04:40:00,737.52
2026/05/07,04:40:01,736.55
2026/05/07,04:40:02,738.61
2026/05/07,04:40:03,738.61
2026/05/07,04:40:04,740.13
2026/05/07,04:40:05,741.43
2026/05/07,04:40:06,741.43
2026/05/07,04:40:07,741.97
2026/05/07,04:40:08,741.54
2026/05/07,04:40:09,741.32
2026/05/07,04:40:10,740.34
2026/05/07,04:40:11,740.89
2026/05/07,04:40:12,739.8
2026/05/07,04:40:13,739.91
2026/05/07,04:40:14,739.26
2026/05/07,04:40:15,740.13
2026/05/07,04:40:16,739.69
2026/05/07,04:40:17,738.5
2026/05/07,04:40:18,740.78
2026/05/07,04:40:19,741.32
2026/05/07,04:40:20,741.97
2026/05/07,04:40:21,741.86
2026/05/07,04:40:22,742.3
2026/05/07,04:40:23,741.43
2026/05/07,04:40:24,740.99
2026/05/07,04:40:25,742.3
2026/05/07,04:40:26,741.86
2026/05/07,04:40:27,741.32
2026/05/07,04:40:28,741.32
2026/05/07,04:40:29,740.45
2026/05/07,04:40:30,740.89
2026/05/07,04:40:31,740.78
2026/05/07,04:40:32,740.13
2026/05/07,04:40:33,739.69
2026/05/07,04:40:34,740.45
2026/05/07,04:40:35,739.15
2026/05/07,04:40:36,739.58
2026/05/07,04:40:37,740.34
2026/05/07,04:40:38,740.67
2026/05/07,04:40:39,742.84
2026/05/07,04:40:40,741.75
2026/05/07,04:40:41,741.86
2026/05/07,04:40:42,742.95
2026/05/07,04:40:43,743.16
2026/05/07,04:40:44,742.95
2026/05/07,04:40:45,742.62
2026/05/07,04:40:46,743.38
2026/05/07,04:40:47,742.84
2026/05/07,04:40:48,742.95
2026/05/07,04:40:49,743.92
2026/05/07,04:40:50,742.3
2026/05/07,04:40:51,743.06
2026/05/07,04:40:52,741.97
2026/05/07,04:40:53,742.08
2026/05/07,04:40:54,743.16
2026/05/07,04:40:55,741.97
2026/05/07,04:40:56,741.43
2026/05/07,04:40:57,740.67
2026/05/07,04:40:58,740.67
2026/05/07,04:40:59,740.45
2026/05/07,04:41:00,740.23
2026/05/07,04:41:01,740.23
2026/05/07,04:41:02,738.28
2026/05/07,04:41:03,739.69
2026/05/07,04:41:04,739.26
2026/05/07,04:41:05,738.28
2026/05/07,04:41:06,738.61
2026/05/07,04:41:07,740.34
2026/05/07,04:41:08,741.43
2026/05/07,04:41:09,740.78
2026/05/07,04:41:10,740.34
2026/05/07,04:41:11,740.99
2026/05/07,04:41:12,740.89
2026/05/07,04:41:13,741.97
2026/05/07,04:41:14,740.67
2026/05/07,04:41:15,740.78
2026/05/07,04:41:16,741.75
2026/05/07,04:41:17,741.21
2026/05/07,04:41:18,742.08
2026/05/07,04:41:19,741.32
2026/05/07,04:41:20,741.54
2026/05/07,04:41:21,742.95
2026/05/07,04:41:22,742.4
2026/05/07,04:41:23,741.86
2026/05/07,04:41:24,741.54
2026/05/07,04:41:25,740.99
2026/05/07,04:41:26,740.34
2026/05/07,04:41:27,741.86
2026/05/07,04:41:28,742.4
2026/05/07,04:41:29,742.08
2026/05/07,04:41:30,743.06
2026/05/07,04:41:31,742.84
2026/05/07,04:41:32,742.51
2026/05/07,04:41:33,742.3
2026/05/07,04:41:34,741.97
2026/05/07,04:41:35,742.95
2026/05/07,04:41:36,743.06
2026/05/07,04:41:37,743.92
2026/05/07,04:41:38,743.71
2026/05/07,04:41:39,745.01
2026/05/07,04:41:40,744.03
2026/05/07,04:41:41,741.97
2026/05/07,04:41:42,742.08
2026/05/07,04:41:43,741.86
2026/05/07,04:41:44,743.06
2026/05/07,04:41:45,744.03
2026/05/07,04:41:46,742.3
2026/05/07,04:41:47,741.86
2026/05/07,04:41:48,742.95
2026/05/07,04:41:49,741.75
2026/05/07,04:41:50,741.75
2026/05/07,04:41:51,742.3
2026/05/07,04:41:52,740.89
2026/05/07,04:41:53,741.32
2026/05/07,04:41:54,740.34
2026/05/07,04:41:55,741.32
2026/05/07,04:41:56,740.34
2026/05/07,04:41:57,741.97
2026/05/07,04:41:58,740.99
2026/05/07,04:41:59,740.89
2026/05/07,04:42:00,741.97
2026/05/07,04:42:01,741.54
2026/05/07,04:42:02,740.45
2026/05/07,04:42:03,742.4
2026/05/07,04:42:04,741.54
2026/05/07,04:42:05,740.13
2026/05/07,04:42:06,741.43
2026/05/07,04:42:07,741.32
2026/05/07,04:42:08,741.32
2026/05/07,04:42:09,740.78
2026/05/07,04:42:10,740.13
2026/05/07,04:42:11,739.26
2026/05/07,04:42:12,739.15
2026/05/07,04:42:13,740.23
2026/05/07,04:42:14,740.13
2026/05/07,04:42:15,739.37
2026/05/07,04:42:16,739.91
2026/05/07,04:42:17,739.58
2026/05/07,04:42:18,739.37
2026/05/07,04:42:19,739.26
2026/05/07,04:42:20,739.69
2026/05/07,04:42:21,740.45
2026/05/07,04:42:22,738.82
2026/05/07,04:42:23,737.41
2026/05/07,04:42:24,739.26
2026/05/07,04:42:25,738.06
2026/05/07,04:42:26,737.2
2026/05/07,04:42:27,738.5
2026/05/07,04:42:28,739.37
2026/05/07,04:42:29,738.5
2026/05/07,04:42:30,738.61
2026/05/07,04:42:31,739.04
2026/05/07,04:42:32,738.72
2026/05/07,04:42:33,738.06
2026/05/07,04:42:34,739.04
2026/05/07,04:42:35,738.82
2026/05/07,04:42:36,737.96
2026/05/07,04:42:37,737.52
2026/05/07,04:42:38,738.61
2026/05/07,04:42:39,737.74
2026/05/07,04:42:40,738.72
2026/05/07,04:42:41,736.33
2026/05/07,04:42:42,736.55
2026/05/07,04:42:43,737.74
2026/05/07,04:42:44,735.89
2026/05/07,04:42:45,736.11
2026/05/07,04:42:46,736.65
2026/05/07,04:42:47,736.65
2026/05/07,04:42:48,736.87
2026/05/07,04:42:49,737.09
2026/05/07,04:42:50,738.28
2026/05/07,04:42:51,738.61
2026/05/07,04:42:52,737.41
2026/05/07,04:42:53,737.2
2026/05/07,04:42:54,737.63
2026/05/07,04:42:55,738.28
2026/05/07,04:42:56,738.06
2026/05/07,04:42:57,737.52
2026/05/07,04:42:58,737.2
2026/05/07,04:42:59,736.33
2026/05/07,04:43:00,736.65
2026/05/07,04:43:01,737.52
2026/05/07,04:43:02,737.41
2026/05/07,04:43:03,736.55
2026/05/07,04:43:04,737.41
2026/05/07,04:43:05,737.41
2026/05/07,04:43:06,736.87
2026/05/07,04:43:07,736.98
2026/05/07,04:43:08,736.87
2026/05/07,04:43:09,736.87
2026/05/07,04:43:10,737.09
2026/05/07,04:43:11,737.74
2026/05/07,04:43:12,739.04
2026/05/07,04:43:13,738.5
2026/05/07,04:43:14,738.06
2026/05/07,04:43:15,739.69
2026/05/07,04:43:16,739.37
2026/05/07,04:43:17,739.8
2026/05/07,04:43:18,739.26
2026/05/07,04:43:19,739.04
2026/05/07,04:43:20,738.5
2026/05/07,04:43:21,737.96
2026/05/07,04:43:22,737.74
2026/05/07,04:43:23,737.41
2026/05/07,04:43:24,738.28
2026/05/07,04:43:25,738.5
2026/05/07,04:43:26,737.63
2026/05/07,04:43:27,739.37
2026/05/07,04:43:28,740.45
2026/05/07,04:43:29,740.13
2026/05/07,04:43:30,740.67
2026/05/07,04:43:31,740.78
2026/05/07,04:43:32,739.91
2026/05/07,04:43:33,740.23
2026/05/07,04:43:34,740.34
2026/05/07,04:43:35,739.37
2026/05/07,04:43:36,740.23
2026/05/07,04:43:37,740.89
2026/05/07,04:43:38,743.06
2026/05/07,04:43:39,743.71
2026/05/07,04:43:40,743.92
2026/05/07,04:43:41,743.06
2026/05/07,04:43:42,744.68
2026/05/07,04:43:43,745.01
2026/05/07,04:43:44,744.68
2026/05/07,04:43:45,745.12
2026/05/07,04:43:46,745.88
2026/05/07,04:43:47,745.55
2026/05/07,04:43:48,745.12
2026/05/07,04:43:49,745.12
2026/05/07,04:43:50,745.88
2026/05/07,04:43:51,745.77
2026/05/07,04:43:52,745.12
2026/05/07,04:43:53,744.79
2026/05/07,04:43:54,745.33
2026/05/07,04:43:55,745.66
2026/05/07,04:43:56,744.79
2026/05/07,04:43:57,744.47
2026/05/07,04:43:58,744.14
2026/05/07,04:43:59,744.68
2026/05/07,04:44:00,745.01
2026/05/07,04:44:01,743.71
2026/05/07,04:44:02,744.79
2026/05/07,04:44:03,744.03
2026/05/07,04:44:04,745.12
2026/05/07,04:44:05,745.01
2026/05/07,04:44:06,745.12
2026/05/07,04:44:07,744.68
2026/05/07,04:44:08,744.68
2026/05/07,04:44:09,744.03
2026/05/07,04:44:10,745.55
2026/05/07,04:44:11,746.09
2026/05/07,04:44:12,745.01
2026/05/07,04:44:13,745.23
2026/05/07,04:44:14,744.25
2026/05/07,04:44:15,744.25
2026/05/07,04:44:16,744.03
2026/05/07,04:44:17,744.14
2026/05/07,04:44:18,744.25
2026/05/07,04:44:19,743.71
2026/05/07,04:44:20,743.92
2026/05/07,04:44:21,742.84
2026/05/07,04:44:22,742.84
2026/05/07,04:44:23,744.03
2026/05/07,04:44:24,742.95
2026/05/07,04:44:25,743.92
2026/05/07,04:44:26,743.71
2026/05/07,04:44:27,745.23
2026/05/07,04:44:28,744.79
2026/05/07,04:44:29,745.12
2026/05/07,04:44:30,746.74
2026/05/07,04:44:31,745.77
2026/05/07,04:44:32,745.12
2026/05/07,04:44:33,744.47
2026/05/07,04:44:34,744.79
2026/05/07,04:44:35,742.95
2026/05/07,04:44:36,743.71
2026/05/07,04:44:37,743.6
2026/05/07,04:44:38,742.95
2026/05/07,04:44:39,742.4
2026/05/07,04:44:40,742.95
2026/05/07,04:44:41,741.86
2026/05/07,04:44:42,742.3
2026/05/07,04:44:43,743.16
2026/05/07,04:44:44,741.97
2026/05/07,04:44:45,743.06
2026/05/07,04:44:46,742.62
2026/05/07,04:44:47,743.06
2026/05/07,04:44:48,742.08
2026/05/07,04:44:49,742.95
2026/05/07,04:44:50,741.75
2026/05/07,04:44:51,743.16
2026/05/07,04:44:52,742.95
2026/05/07,04:44:53,742.4
2026/05/07,04:44:54,742.51
2026/05/07,04:44:55,742.51
2026/05/07,04:44:56,742.08
2026/05/07,04:44:57,741.86
2026/05/07,04:44:58,742.84
2026/05/07,04:44:59,742.95
2026/05/07,04:45:00,741.86
2026/05/07,04:45:01,742.08
2026/05/07,04:45:02,742.84
2026/05/07,04:45:03,741.75
2026/05/07,04:45:04,742.62
2026/05/07,04:45:05,741.97
2026/05/07,04:45:06,742.95
2026/05/07,04:45:07,743.92
2026/05/07,04:45:08,743.38
2026/05/07,04:45:09,743.16
2026/05/07,04:45:10,743.49
2026/05/07,04:45:11,742.84
2026/05/07,04:45:12,743.92
2026/05/07,04:45:13,742.62
2026/05/07,04:45:14,743.71
2026/05/07,04:45:15,743.6
2026/05/07,04:45:16,744.14
2026/05/07,04:45:17,743.71
2026/05/07,04:45:18,745.01
2026/05/07,04:45:19,744.14
2026/05/07,04:45:20,744.79
2026/05/07,04:45:21,744.68
2026/05/07,04:45:22,744.47
2026/05/07,04:45:23,743.38
2026/05/07,04:45:24,742.84
2026/05/07,04:45:25,744.25
2026/05/07,04:45:26,743.38
2026/05/07,04:45:27,742.95
2026/05/07,04:45:28,743.16
2026/05/07,04:45:29,743.49
2026/05/07,04:45:30,744.03
2026/05/07,04:45:31,743.71
2026/05/07,04:45:32,744.68
2026/05/07,04:45:33,744.03
2026/05/07,04:45:34,743.71
2026/05/07,04:45:35,745.23
2026/05/07,04:45:36,743.92
2026/05/07,04:45:37,744.79
2026/05/07,04:45:38,744.57
2026/05/07,04:45:39,745.33
2026/05/07,04:45:40,746.2
2026/05/07,04:45:41,745.77
2026/05/07,04:45:42,745.01
2026/05/07,04:45:43,744.79
2026/05/07,04:45:44,743.92
2026/05/07,04:45:45,742.84
2026/05/07,04:45:46,742.84
2026/05/07,04:45:47,742.84
2026/05/07,04:45:48,743.49
2026/05/07,04:45:49,743.06
2026/05/07,04:45:50,744.03
2026/05/07,04:45:51,743.6
2026/05/07,04:45:52,744.47
2026/05/07,04:45:53,743.6
2026/05/07,04:45:54,743.06
2026/05/07,04:45:55,743.49
2026/05/07,04:45:56,744.03
2026/05/07,04:45:57,742.95
2026/05/07,04:45:58,743.92
2026/05/07,04:45:59,742.84
2026/05/07,04:46:00,743.16
2026/05/07,04:46:01,743.49
2026/05/07,04:46:02,743.49
2026/05/07,04:46:03,743.16
2026/05/07,04:46:04,743.71
2026/05/07,04:46:05,743.38
2026/05/07,04:46:06,743.71
2026/05/07,04:46:07,744.03
2026/05/07,04:46:08,743.16
2026/05/07,04:46:09,744.14
2026/05/07,04:46:10,742.84
2026/05/07,04:46:11,743.92
2026/05/07,04:46:12,743.06
2026/05/07,04:46:13,743.06
2026/05/07,04:46:14,745.01
2026/05/07,04:46:15,745.01
2026/05/07,04:46:16,745.23
2026/05/07,04:46:17,744.57
2026/05/07,04:46:18,743.92
2026/05/07,04:46:19,744.68
2026/05/07,04:46:20,746.64
2026/05/07,04:46:21,747.94
2026/05/07,04:46:22,748.92
2026/05/07,04:46:23,750.43
2026/05/07,04:46:24,750.43
2026/05/07,04:46:25,750.43
2026/05/07,04:46:26,750.22
2026/05/07,04:46:27,750.22
2026/05/07,04:46:28,749.02
2026/05/07,04:46:29,747.83
2026/05/07,04:46:30,746.64
2026/05/07,04:46:31,745.66
2026/05/07,04:46:32,746.85
2026/05/07,04:46:33,746.64
2026/05/07,04:46:34,747.29
2026/05/07,04:46:35,746.64
2026/05/07,04:46:36,747.72
2026/05/07,04:46:37,746.85
2026/05/07,04:46:38,746.74
2026/05/07,04:46:39,747.72
2026/05/07,04:46:40,746.74
2026/05/07,04:46:41,746.64
2026/05/07,04:46:42,745.88
2026/05/07,04:46:43,745.55
2026/05/07,04:46:44,747.4
2026/05/07,04:46:45,746.42
2026/05/07,04:46:46,747.29
2026/05/07,04:46:47,747.72
2026/05/07,04:46:48,747.72
2026/05/07,04:46:49,748.37
2026/05/07,04:46:50,749.46
2026/05/07,04:46:51,748.81
2026/05/07,04:46:52,748.37
2026/05/07,04:46:53,748.37
2026/05/07,04:46:54,748.05
2026/05/07,04:46:55,748.48
2026/05/07,04:46:56,749.35
2026/05/07,04:46:57,750.22
2026/05/07,04:46:58,748.48
2026/05/07,04:46:59,749.67
2026/05/07,04:47:00,749.67
2026/05/07,04:47:01,748.59
2026/05/07,04:47:02,749.57
2026/05/07,04:47:03,748.81
2026/05/07,04:47:04,747.4
2026/05/07,04:47:05,748.48
2026/05/07,04:47:06,747.94
2026/05/07,04:47:07,747.29
2026/05/07,04:47:08,747.83
2026/05/07,04:47:09,746.64
2026/05/07,04:47:10,746.42
2026/05/07,04:47:11,746.74
2026/05/07,04:47:12,746.96
2026/05/07,04:47:13,746.74
2026/05/07,04:47:14,746.42
2026/05/07,04:47:15,746.64
2026/05/07,04:47:16,746.09
2026/05/07,04:47:17,745.77
2026/05/07,04:47:18,745.33
2026/05/07,04:47:19,745.88
2026/05/07,04:47:20,745.66
2026/05/07,04:47:21,745.88
2026/05/07,04:47:22,745.12
2026/05/07,04:47:23,745.12
2026/05/07,04:47:24,745.01
2026/05/07,04:47:25,746.09
2026/05/07,04:47:26,745.66
2026/05/07,04:47:27,746.64
2026/05/07,04:47:28,746.64
2026/05/07,04:47:29,745.66
2026/05/07,04:47:30,747.4
2026/05/07,04:47:31,746.31
2026/05/07,04:47:32,745.77
2026/05/07,04:47:33,745.77
2026/05/07,04:47:34,746.09
2026/05/07,04:47:35,746.74
2026/05/07,04:47:36,747.94
2026/05/07,04:47:37,745.33
2026/05/07,04:47:38,745.23
2026/05/07,04:47:39,744.47
2026/05/07,04:47:40,743.6
2026/05/07,04:47:41,743.92
2026/05/07,04:47:42,743.06
2026/05/07,04:47:43,742.3
2026/05/07,04:47:44,742.62
2026/05/07,04:47:45,740.99
2026/05/07,04:47:46,742.3
2026/05/07,04:47:47,742.08
2026/05/07,04:47:48,740.89
2026/05/07,04:47:49,740.99
2026/05/07,04:47:50,740.23
2026/05/07,04:47:51,739.69
2026/05/07,04:47:52,739.8
2026/05/07,04:47:53,739.91
2026/05/07,04:47:54,739.69
2026/05/07,04:47:55,739.8
2026/05/07,04:47:56,740.78
2026/05/07,04:47:57,741.32
2026/05/07,04:47:58,741.21
2026/05/07,04:47:59,739.69
2026/05/07,04:48:00,740.99
2026/05/07,04:48:01,740.45
2026/05/07,04:48:02,740.99
2026/05/07,04:48:03,739.91
2026/05/07,04:48:04,741.21
2026/05/07,04:48:05,740.45
2026/05/07,04:48:06,738.5
2026/05/07,04:48:07,741.21
2026/05/07,04:48:08,740.78
2026/05/07,04:48:09,743.06
2026/05/07,04:48:10,741.75
2026/05/07,04:48:11,741.97
2026/05/07,04:48:12,742.95
2026/05/07,04:48:13,741.75
2026/05/07,04:48:14,743.49
2026/05/07,04:48:15,742.95
2026/05/07,04:48:16,743.71
2026/05/07,04:48:17,743.06
2026/05/07,04:48:18,744.03
2026/05/07,04:48:19,744.03
2026/05/07,04:48:20,742.08
2026/05/07,04:48:21,742.84
2026/05/07,04:48:22,742.62
2026/05/07,04:48:23,742.95
2026/05/07,04:48:24,740.89
2026/05/07,04:48:25,741.21
2026/05/07,04:48:26,741.97
2026/05/07,04:48:27,741.21
2026/05/07,04:48:28,740.45
2026/05/07,04:48:29,740.67
2026/05/07,04:48:30,740.67
2026/05/07,04:48:31,740.67
2026/05/07,04:48:32,741.21
2026/05/07,04:48:33,739.37
2026/05/07,04:48:34,739.04
2026/05/07,04:48:35,739.26
2026/05/07,04:48:36,740.13
2026/05/07,04:48:37,738.61
2026/05/07,04:48:38,738.72
2026/05/07,04:48:39,738.06
2026/05/07,04:48:40,738.28
2026/05/07,04:48:41,738.61
2026/05/07,04:48:42,738.28
2026/05/07,04:48:43,737.52
2026/05/07,04:48:44,738.17
2026/05/07,04:48:45,737.41
2026/05/07,04:48:46,737.09
2026/05/07,04:48:47,737.09
2026/05/07,04:48:48,736.11
2026/05/07,04:48:49,736.55
2026/05/07,04:48:50,736.98
2026/05/07,04:48:51,736.55
2026/05/07,04:48:52,737.41
2026/05/07,04:48:53,737.2
2026/05/07,04:48:54,736.98
2026/05/07,04:48:55,736.87
2026/05/07,04:48:56,737.52
2026/05/07,04:48:57,737.74
2026/05/07,04:48:58,738.06
2026/05/07,04:48:59,738.17
2026/05/07,04:49:00,737.74
2026/05/07,04:49:01,738.06
2026/05/07,04:49:02,737.09
2026/05/07,04:49:03,737.41
2026/05/07,04:49:04,736.65
2026/05/07,04:49:05,736.55
2026/05/07,04:49:06,736.87
2026/05/07,04:49:07,736.87
2026/05/07,04:49:08,735.79
2026/05/07,04:49:09,735.57
2026/05/07,04:49:10,736.65
2026/05/07,04:49:11,736.55
2026/05/07,04:49:12,735.46
2026/05/07,04:49:13,735.79
2026/05/07,04:49:14,735.03
2026/05/07,04:49:15,736.33
2026/05/07,04:49:16,736.44
2026/05/07,04:49:17,736
2026/05/07,04:49:18,736.11
2026/05/07,04:49:19,736.11
2026/05/07,04:49:20,737.63
2026/05/07,04:49:21,736.33
2026/05/07,04:49:22,737.2
2026/05/07,04:49:23,736.44
2026/05/07,04:49:24,736.44
2026/05/07,04:49:25,736.44
2026/05/07,04:49:26,737.41
2026/05/07,04:49:27,737.74
2026/05/07,04:49:28,737.2
2026/05/07,04:49:29,737.52
2026/05/07,04:49:30,737.2
2026/05/07,04:49:31,736.87
2026/05/07,04:49:32,736.65
2026/05/07,04:49:33,736.33
2026/05/07,04:49:34,738.28
2026/05/07,04:49:35,738.28
2026/05/07,04:49:36,737.96
2026/05/07,04:49:37,736.98
2026/05/07,04:49:38,737.52
2026/05/07,04:49:39,737.52
2026/05/07,04:49:40,737.2
2026/05/07,04:49:41,737.63
2026/05/07,04:49:42,738.17
2026/05/07,04:49:43,737.09
2026/05/07,04:49:44,736.33
2026/05/07,04:49:45,736.65
2026/05/07,04:49:46,736.87
2026/05/07,04:49:47,737.41
2026/05/07,04:49:48,738.61
2026/05/07,04:49:49,737.2
2026/05/07,04:49:50,737.74
2026/05/07,04:49:51,737.52
2026/05/07,04:49:52,738.28
2026/05/07,04:49:53,737.09
2026/05/07,04:49:54,737.74
2026/05/07,04:49:55,738.28
2026/05/07,04:49:56,738.61
2026/05/07,04:49:57,737.2
2026/05/07,04:49:58,737.41
2026/05/07,04:49:59,737.96
2026/05/07,04:50:00,737.52
2026/05/07,04:50:01,738.17
2026/05/07,04:50:02,738.5
2026/05/07,04:50:03,737.74
2026/05/07,04:50:04,737.96
2026/05/07,04:50:05,738.06
2026/05/07,04:50:06,737.63
2026/05/07,04:50:07,738.5
2026/05/07,04:50:08,737.74
2026/05/07,04:50:09,737.74
2026/05/07,04:50:10,738.28
2026/05/07,04:50:11,737.96
2026/05/07,04:50:12,738.06
2026/05/07,04:50:13,737.96
2026/05/07,04:50:14,737.41
2026/05/07,04:50:15,738.06
2026/05/07,04:50:16,738.06
2026/05/07,04:50:17,737.52
2026/05/07,04:50:18,738.61
2026/05/07,04:50:19,737.96
2026/05/07,04:50:20,738.5
2026/05/07,04:50:21,738.17
2026/05/07,04:50:22,738.17
2026/05/07,04:50:23,737.41
2026/05/07,04:50:24,737.74
2026/05/07,04:50:25,738.28
2026/05/07,04:50:26,737.41
2026/05/07,04:50:27,737.41
2026/05/07,04:50:28,737.63
2026/05/07,04:50:29,737.96
2026/05/07,04:50:30,737.52
2026/05/07,04:50:31,738.06
2026/05/07,04:50:32,737.96
2026/05/07,04:50:33,737.2
2026/05/07,04:50:34,738.17
2026/05/07,04:50:35,738.5
2026/05/07,04:50:36,737.52
2026/05/07,04:50:37,737.2
2026/05/07,04:50:38,737.52
2026/05/07,04:50:39,737.41
2026/05/07,04:50:40,738.28
2026/05/07,04:50:41,737.74
2026/05/07,04:50:42,736.98
2026/05/07,04:50:43,737.63
2026/05/07,04:50:44,737.52
2026/05/07,04:50:45,737.09
2026/05/07,04:50:46,736.33
2026/05/07,04:50:47,736.87
2026/05/07,04:50:48,736.87
2026/05/07,04:50:49,736.55
2026/05/07,04:50:50,737.52
2026/05/07,04:50:51,736.33
2026/05/07,04:50:52,735.35
2026/05/07,04:50:53,737.52
2026/05/07,04:50:54,737.41
2026/05/07,04:50:55,738.28
2026/05/07,04:50:56,737.74
2026/05/07,04:50:57,738.06
2026/05/07,04:50:58,738.17
2026/05/07,04:50:59,738.17
2026/05/07,04:51:00,738.5
2026/05/07,04:51:01,738.5
2026/05/07,04:51:02,737.52
2026/05/07,04:51:03,738.17
2026/05/07,04:51:04,738.06
2026/05/07,04:51:05,737.41
2026/05/07,04:51:06,738.28
2026/05/07,04:51:07,738.17
2026/05/07,04:51:08,738.5
2026/05/07,04:51:09,738.61
2026/05/07,04:51:10,738.06
2026/05/07,04:51:11,737.41
2026/05/07,04:51:12,738.06
2026/05/07,04:51:13,738.17
2026/05/07,04:51:14,737.41
2026/05/07,04:51:15,737.41
2026/05/07,04:51:16,737.52
2026/05/07,04:51:17,736.98
2026/05/07,04:51:18,736.98
2026/05/07,04:51:19,737.63
2026/05/07,04:51:20,736.98
2026/05/07,04:51:21,737.41
2026/05/07,04:51:22,736.98
2026/05/07,04:51:23,737.74
2026/05/07,04:51:24,737.63
2026/05/07,04:51:25,738.28
2026/05/07,04:51:26,737.96
2026/05/07,04:51:27,738.06
2026/05/07,04:51:28,737.09
2026/05/07,04:51:29,737.52
2026/05/07,04:51:30,737.96
2026/05/07,04:51:31,738.28
2026/05/07,04:51:32,738.82
2026/05/07,04:51:33,737.52
2026/05/07,04:51:34,738.61
2026/05/07,04:51:35,737.63
2026/05/07,04:51:36,737.41
2026/05/07,04:51:37,737.74
2026/05/07,04:51:38,735.24
2026/05/07,04:51:39,735.46
2026/05/07,04:51:40,735.79
2026/05/07,04:51:41,736.65
2026/05/07,04:51:42,737.41
2026/05/07,04:51:43,737.52
2026/05/07,04:51:44,736.55
2026/05/07,04:51:45,736.65
2026/05/07,04:51:46,736.55
2026/05/07,04:51:47,737.63
2026/05/07,04:51:48,736.44
2026/05/07,04:51:49,737.09
2026/05/07,04:51:50,738.17
2026/05/07,04:51:51,738.06
2026/05/07,04:51:52,737.96
2026/05/07,04:51:53,738.5
2026/05/07,04:51:54,737.2
2026/05/07,04:51:55,736.65
2026/05/07,04:51:56,737.41
2026/05/07,04:51:57,737.63
2026/05/07,04:51:58,736.33
2026/05/07,04:51:59,737.52
2026/05/07,04:52:00,737.52
2026/05/07,04:52:01,737.2
2026/05/07,04:52:02,738.17
2026/05/07,04:52:03,737.09
2026/05/07,04:52:04,736.87
2026/05/07,04:52:05,737.52
2026/05/07,04:52:06,737.63
2026/05/07,04:52:07,736.98
2026/05/07,04:52:08,736.98
2026/05/07,04:52:09,737.96
2026/05/07,04:52:10,737.63
2026/05/07,04:52:11,736.44
2026/05/07,04:52:12,736.44
2026/05/07,04:52:13,736.65
2026/05/07,04:52:14,737.2
2026/05/07,04:52:15,736.55
2026/05/07,04:52:16,735.57
2026/05/07,04:52:17,735.89
2026/05/07,04:52:18,734.81
2026/05/07,04:52:19,734.81
2026/05/07,04:52:20,735.24
2026/05/07,04:52:21,735.79
2026/05/07,04:52:22,735.46
2026/05/07,04:52:23,734.7
2026/05/07,04:52:24,734.48
2026/05/07,04:52:25,734.81
2026/05/07,04:52:26,734.27
2026/05/07,04:52:27,735.46
2026/05/07,04:52:28,735.35
2026/05/07,04:52:29,735.57
2026/05/07,04:52:30,736
2026/05/07,04:52:31,737.52
2026/05/07,04:52:32,736.98
2026/05/07,04:52:33,737.09
2026/05/07,04:52:34,737.09
2026/05/07,04:52:35,736.55
2026/05/07,04:52:36,736.33
2026/05/07,04:52:37,737.41
2026/05/07,04:52:38,736.33
2026/05/07,04:52:39,736.55
2026/05/07,04:52:40,736.65
2026/05/07,04:52:41,736.65
2026/05/07,04:52:42,736.65
2026/05/07,04:52:43,737.41
2026/05/07,04:52:44,736.55
2026/05/07,04:52:45,737.09
2026/05/07,04:52:46,737.2
2026/05/07,04:52:47,737.41
2026/05/07,04:52:48,737.52
2026/05/07,04:52:49,737.63
2026/05/07,04:52:50,737.41
2026/05/07,04:52:51,738.5
2026/05/07,04:52:52,738.17
2026/05/07,04:52:53,737.41
2026/05/07,04:52:54,737.63
2026/05/07,04:52:55,737.74
2026/05/07,04:52:56,737.2
2026/05/07,04:52:57,737.74
2026/05/07,04:52:58,738.61
2026/05/07,04:52:59,737.41
2026/05/07,04:53:00,737.52
2026/05/07,04:53:01,738.17
2026/05/07,04:53:02,738.06
2026/05/07,04:53:03,737.09
2026/05/07,04:53:04,738.5
2026/05/07,04:53:05,738.61
2026/05/07,04:53:06,738.5
2026/05/07,04:53:07,737.52
2026/05/07,04:53:08,738.61
2026/05/07,04:53:09,737.96
2026/05/07,04:53:10,737.96
2026/05/07,04:53:11,738.28
2026/05/07,04:53:12,738.72
2026/05/07,04:53:13,738.61
2026/05/07,04:53:14,738.61
2026/05/07,04:53:15,738.06
2026/05/07,04:53:16,738.5
2026/05/07,04:53:17,738.28
2026/05/07,04:53:18,737.52
2026/05/07,04:53:19,737.74
2026/05/07,04:53:20,736.44
2026/05/07,04:53:21,736.55
2026/05/07,04:53:22,736.65
2026/05/07,04:53:23,735.89
2026/05/07,04:53:24,735.89
2026/05/07,04:53:25,737.52
2026/05/07,04:53:26,737.52
2026/05/07,04:53:27,736.44
2026/05/07,04:53:28,737.96
2026/05/07,04:53:29,736.87
2026/05/07,04:53:30,737.52
2026/05/07,04:53:31,736.55
2026/05/07,04:53:32,736.11
2026/05/07,04:53:33,736.87
2026/05/07,04:53:34,736.44
2026/05/07,04:53:35,735.46
2026/05/07,04:53:36,736.55
2026/05/07,04:53:37,736.11
2026/05/07,04:53:38,736.87
2026/05/07,04:53:39,736.55
2026/05/07,04:53:40,736.65
2026/05/07,04:53:41,735.46
2026/05/07,04:53:42,736
2026/05/07,04:53:43,736.44
2026/05/07,04:53:44,736.55
2026/05/07,04:53:45,736.65
2026/05/07,04:53:46,737.41
2026/05/07,04:53:47,737.41
2026/05/07,04:53:48,737.96
2026/05/07,04:53:49,738.06
2026/05/07,04:53:50,737.2
2026/05/07,04:53:51,738.5
2026/05/07,04:53:52,738.17
2026/05/07,04:53:53,738.17
2026/05/07,04:53:54,738.61
2026/05/07,04:53:55,738.28
2026/05/07,04:53:56,737.63
2026/05/07,04:53:57,737.52
2026/05/07,04:53:58,738.5
2026/05/07,04:53:59,738.5
2026/05/07,04:54:00,737.63
2026/05/07,04:54:01,738.5
2026/05/07,04:54:02,737.41
2026/05/07,04:54:03,738.17
2026/05/07,04:54:04,737.63
2026/05/07,04:54:05,738.17
2026/05/07,04:54:06,737.41
2026/05/07,04:54:07,737.96
2026/05/07,04:54:08,737.41
2026/05/07,04:54:09,737.63
2026/05/07,04:54:10,737.63
2026/05/07,04:54:11,737.52
2026/05/07,04:54:12,738.5
2026/05/07,04:54:13,738.28
2026/05/07,04:54:14,737.74
2026/05/07,04:54:15,738.06
2026/05/07,04:54:16,737.52
2026/05/07,04:54:17,738.17
2026/05/07,04:54:18,737.2
2026/05/07,04:54:19,737.96
2026/05/07,04:54:20,738.61
2026/05/07,04:54:21,737.63
2026/05/07,04:54:22,738.28
2026/05/07,04:54:23,737.74
2026/05/07,04:54:24,738.06
2026/05/07,04:54:25,737.74
2026/05/07,04:54:26,737.52
2026/05/07,04:54:27,738.72
2026/05/07,04:54:28,738.17
2026/05/07,04:54:29,739.69
2026/05/07,04:54:30,738.17
2026/05/07,04:54:31,738.82
2026/05/07,04:54:32,739.26
2026/05/07,04:54:33,738.61
2026/05/07,04:54:34,739.37
2026/05/07,04:54:35,738.17
2026/05/07,04:54:36,738.5
2026/05/07,04:54:37,738.28
2026/05/07,04:54:38,737.41
2026/05/07,04:54:39,737.96
2026/05/07,04:54:40,737.74
2026/05/07,04:54:41,738.06
2026/05/07,04:54:42,738.17
2026/05/07,04:54:43,738.17
2026/05/07,04:54:44,738.72
2026/05/07,04:54:45,738.82
2026/05/07,04:54:46,737.52
2026/05/07,04:54:47,738.5
2026/05/07,04:54:48,737.96
2026/05/07,04:54:49,738.28
2026/05/07,04:54:50,739.26
2026/05/07,04:54:51,738.61
2026/05/07,04:54:52,738.72
2026/05/07,04:54:53,738.61
2026/05/07,04:54:54,737.52
2026/05/07,04:54:55,737.09
2026/05/07,04:54:56,738.28
2026/05/07,04:54:57,738.28
2026/05/07,04:54:58,736.55
2026/05/07,04:54:59,736.44
2026/05/07,04:55:00,737.52
2026/05/07,04:55:01,737.74
2026/05/07,04:55:02,737.09
2026/05/07,04:55:03,736.44
2026/05/07,04:55:04,736.11
2026/05/07,04:55:05,738.06
2026/05/07,04:55:06,737.63
2026/05/07,04:55:07,737.2
2026/05/07,04:55:08,737.63
2026/05/07,04:55:09,738.82
2026/05/07,04:55:10,738.17
2026/05/07,04:55:11,738.5
2026/05/07,04:55:12,737.96
2026/05/07,04:55:13,738.61
2026/05/07,04:55:14,738.28
2026/05/07,04:55:15,737.96
2026/05/07,04:55:16,738.61
2026/05/07,04:55:17,738.61
2026/05/07,04:55:18,737.74
2026/05/07,04:55:19,737.52
2026/05/07,04:55:20,737.63
2026/05/07,04:55:21,738.17
2026/05/07,04:55:22,738.28
2026/05/07,04:55:23,739.26
2026/05/07,04:55:24,738.61
2026/05/07,04:55:25,738.28
2026/05/07,04:55:26,738.17
2026/05/07,04:55:27,737.63
2026/05/07,04:55:28,738.82
2026/05/07,04:55:29,737.96
2026/05/07,04:55:30,738.72
2026/05/07,04:55:31,738.28
2026/05/07,04:55:32,739.37
2026/05/07,04:55:33,738.06
2026/05/07,04:55:34,739.26
2026/05/07,04:55:35,739.26
2026/05/07,04:55:36,738.5
2026/05/07,04:55:37,738.06
2026/05/07,04:55:38,737.41
2026/05/07,04:55:39,738.17
2026/05/07,04:55:40,738.06
2026/05/07,04:55:41,737.96
2026/05/07,04:55:42,738.28
2026/05/07,04:55:43,737.74
2026/05/07,04:55:44,738.17
2026/05/07,04:55:45,737.41
2026/05/07,04:55:46,738.5
2026/05/07,04:55:47,736.55
2026/05/07,04:55:48,737.63
2026/05/07,04:55:49,737.09
2026/05/07,04:55:50,736.98
2026/05/07,04:55:51,737.41
2026/05/07,04:55:52,738.5
2026/05/07,04:55:53,737.52
2026/05/07,04:55:54,737.52
2026/05/07,04:55:55,738.61
2026/05/07,04:55:56,737.96
2026/05/07,04:55:57,738.72
2026/05/07,04:55:58,738.61
2026/05/07,04:55:59,737.63
2026/05/07,04:56:00,737.63
2026/05/07,04:56:01,738.28
2026/05/07,04:56:02,738.61
2026/05/07,04:56:03,737.52
2026/05/07,04:56:04,738.61
2026/05/07,04:56:05,738.17
2026/05/07,04:56:06,737.52
2026/05/07,04:56:07,738.5
2026/05/07,04:56:08,737.2
2026/05/07,04:56:09,738.17
2026/05/07,04:56:10,737.63
2026/05/07,04:56:11,737.74
2026/05/07,04:56:12,737.2
2026/05/07,04:56:13,738.61
2026/05/07,04:56:14,738.72
2026/05/07,04:56:15,737.52
2026/05/07,04:56:16,737.52
2026/05/07,04:56:17,738.17
2026/05/07,04:56:18,738.28
2026/05/07,04:56:19,738.06
2026/05/07,04:56:20,738.28
2026/05/07,04:56:21,737.41
2026/05/07,04:56:22,738.5
2026/05/07,04:56:23,737.63
2026/05/07,04:56:24,738.61
2026/05/07,04:56:25,738.61
2026/05/07,04:56:26,738.72
2026/05/07,04:56:27,738.28
2026/05/07,04:56:28,737.74
2026/05/07,04:56:29,738.28
2026/05/07,04:56:30,737.41
2026/05/07,04:56:31,739.37
2026/05/07,04:56:32,738.72
2026/05/07,04:56:33,739.15
2026/05/07,04:56:34,739.04
2026/05/07,04:56:35,738.28
2026/05/07,04:56:36,739.37
2026/05/07,04:56:37,739.15
2026/05/07,04:56:38,738.82
2026/05/07,04:56:39,737.63
2026/05/07,04:56:40,738.17
2026/05/07,04:56:41,737.52
2026/05/07,04:56:42,737.41
2026/05/07,04:56:43,739.04
2026/05/07,04:56:44,738.17
2026/05/07,04:56:45,738.5
2026/05/07,04:56:46,738.61
2026/05/07,04:56:47,738.82
2026/05/07,04:56:48,739.15
2026/05/07,04:56:49,737.52
2026/05/07,04:56:50,738.06
2026/05/07,04:56:51,737.63
2026/05/07,04:56:52,738.82
2026/05/07,04:56:53,738.72
2026/05/07,04:56:54,738.06
2026/05/07,04:56:55,737.96
2026/05/07,04:56:56,737.96
2026/05/07,04:56:57,737.96
2026/05/07,04:56:58,737.41
2026/05/07,04:56:59,737.96
2026/05/07,04:57:00,737.63
2026/05/07,04:57:01,738.28
2026/05/07,04:57:02,738.28
2026/05/07,04:57:03,738.72
2026/05/07,04:57:04,738.82
2026/05/07,04:57:05,739.37
2026/05/07,04:57:06,739.26
2026/05/07,04:57:07,739.37
2026/05/07,04:57:08,738.5
2026/05/07,04:57:09,738.28
2026/05/07,04:57:10,738.5
2026/05/07,04:57:11,738.82
2026/05/07,04:57:12,739.26
2026/05/07,04:57:13,738.28
2026/05/07,04:57:14,738.5
2026/05/07,04:57:15,738.28
2026/05/07,04:57:16,737.52
2026/05/07,04:57:17,737.41
2026/05/07,04:57:18,737.09
2026/05/07,04:57:19,738.28
2026/05/07,04:57:20,738.5
2026/05/07,04:57:21,737.96
2026/05/07,04:57:22,737.52
2026/05/07,04:57:23,738.28
2026/05/07,04:57:24,739.15
2026/05/07,04:57:25,737.63
2026/05/07,04:57:26,737.74
2026/05/07,04:57:27,738.5
2026/05/07,04:57:28,738.28
2026/05/07,04:57:29,737.41
2026/05/07,04:57:30,738.17
2026/05/07,04:57:31,738.5
2026/05/07,04:57:32,737.52
2026/05/07,04:57:33,738.5
2026/05/07,04:57:34,736.87
2026/05/07,04:57:35,736.65
2026/05/07,04:57:36,736.44
2026/05/07,04:57:37,736.65
2026/05/07,04:57:38,736.55
2026/05/07,04:57:39,736.44
2026/05/07,04:57:40,736.55
2026/05/07,04:57:41,736.55
2026/05/07,04:57:42,735.79
2026/05/07,04:57:43,736.87
2026/05/07,04:57:44,736.65
2026/05/07,04:57:45,736.11
2026/05/07,04:57:46,737.41
2026/05/07,04:57:47,736.33
2026/05/07,04:57:48,736.55
2026/05/07,04:57:49,736.98
2026/05/07,04:57:50,737.52
2026/05/07,04:57:51,738.17
2026/05/07,04:57:52,738.28
2026/05/07,04:57:53,738.17
2026/05/07,04:57:54,738.28
2026/05/07,04:57:55,736.65
2026/05/07,04:57:56,736.33
2026/05/07,04:57:57,737.52
2026/05/07,04:57:58,737.2
2026/05/07,04:57:59,736.65
2026/05/07,04:58:00,737.63
2026/05/07,04:58:01,737.52
2026/05/07,04:58:02,736.87
2026/05/07,04:58:03,738.61
2026/05/07,04:58:04,737.96
2026/05/07,04:58:05,738.82
2026/05/07,04:58:06,738.5
2026/05/07,04:58:07,737.74
2026/05/07,04:58:08,737.96
2026/05/07,04:58:09,737.96
2026/05/07,04:58:10,738.28
2026/05/07,04:58:11,737.41
2026/05/07,04:58:12,738.17
2026/05/07,04:58:13,737.63
2026/05/07,04:58:14,738.17
2026/05/07,04:58:15,737.52
2026/05/07,04:58:16,736.55
2026/05/07,04:58:17,738.28
2026/05/07,04:58:18,738.61
2026/05/07,04:58:19,738.72
2026/05/07,04:58:20,738.28
2026/05/07,04:58:21,737.41
2026/05/07,04:58:22,738.06
2026/05/07,04:58:23,738.61
2026/05/07,04:58:24,738.72
2026/05/07,04:58:25,737.52
2026/05/07,04:58:26,737.63
2026/05/07,04:58:27,737.96
2026/05/07,04:58:28,737.74
2026/05/07,04:58:29,737.74
2026/05/07,04:58:30,737.41
2026/05/07,04:58:31,737.74
2026/05/07,04:58:32,736.55
2026/05/07,04:58:33,737.52
2026/05/07,04:58:34,737.41
2026/05/07,04:58:35,737.09
2026/05/07,04:58:36,736.44
2026/05/07,04:58:37,737.52
2026/05/07,04:58:38,737.63
2026/05/07,04:58:39,737.09
2026/05/07,04:58:40,736.55
2026/05/07,04:58:41,736.65
2026/05/07,04:58:42,736.87
2026/05/07,04:58:43,736.55
2026/05/07,04:58:44,737.52
2026/05/07,04:58:45,738.28
2026/05/07,04:58:46,737.41
2026/05/07,04:58:47,737.96
2026/05/07,04:58:48,737.74
2026/05/07,04:58:49,737.41
2026/05/07,04:58:50,738.5
2026/05/07,04:58:51,737.63
2026/05/07,04:58:52,738.17
2026/05/07,04:58:53,737.52
2026/05/07,04:58:54,738.61
2026/05/07,04:58:55,737.41
2026/05/07,04:58:56,737.41
2026/05/07,04:58:57,738.61
2026/05/07,04:58:58,738.06
2026/05/07,04:58:59,737.2
2026/05/07,04:59:00,738.17
2026/05/07,04:59:01,737.52
2026/05/07,04:59:02,738.5
2026/05/07,04:59:03,737.2
2026/05/07,04:59:04,737.74
2026/05/07,04:59:05,737.63
2026/05/07,04:59:06,737.52
2026/05/07,04:59:07,738.17
2026/05/07,04:59:08,738.06
2026/05/07,04:59:09,737.52
2026/05/07,04:59:10,737.63
2026/05/07,04:59:11,737.2
2026/05/07,04:59:12,736.44
2026/05/07,04:59:13,738.61
2026/05/07,04:59:14,737.63
2026/05/07,04:59:15,738.61
2026/05/07,04:59:16,738.17
2026/05/07,04:59:17,737.63
2026/05/07,04:59:18,738.5
2026/05/07,04:59:19,737.52
2026/05/07,04:59:20,738.61
2026/05/07,04:59:21,737.63
2026/05/07,04:59:22,737.2
2026/05/07,04:59:23,738.72
2026/05/07,04:59:24,738.61
2026/05/07,04:59:25,736.44
2026/05/07,04:59:26,736.55
2026/05/07,04:59:27,736.98
2026/05/07,04:59:28,736.55
2026/05/07,04:59:29,737.2
2026/05/07,04:59:30,737.41
2026/05/07,04:59:31,737.52
2026/05/07,04:59:32,737.52
2026/05/07,04:59:33,736.87
2026/05/07,04:59:34,736.87
2026/05/07,04:59:35,736.65
2026/05/07,04:59:36,737.63
2026/05/07,04:59:37,736.33
2026/05/07,04:59:38,737.41
2026/05/07,04:59:39,738.06
2026/05/07,04:59:40,737.63
2026/05/07,04:59:41,737.74
2026/05/07,04:59:42,737.96
2026/05/07,04:59:43,737.74
2026/05/07,04:59:44,737.96
2026/05/07,04:59:45,737.52
2026/05/07,04:59:46,738.28
2026/05/07,04:59:47,737.09
2026/05/07,04:59:48,736.87
2026/05/07,04:59:49,736.55
2026/05/07,04:59:50,736.98
2026/05/07,04:59:51,736.55
2026/05/07,04:59:52,735.89
2026/05/07,04:59:53,734.38
2026/05/07,04:59:54,735.35
2026/05/07,04:59:55,735.35
2026/05/07,04:59:56,734.81
2026/05/07,04:59:57,734.16
2026/05/07,04:59:58,732.64
2026/05/07,04:59:59,732.75
2026/05/07,05:00:00,732.86
2026/05/07,05:00:01,732.1
2026/05/07,05:00:02,733.18
2026/05/07,05:00:03,732.64
2026/05/07,05:00:04,733.18
2026/05/07,05:00:05,732.75
2026/05/07,05:00:06,732.53
2026/05/07,05:00:07,731.01
2026/05/07,05:00:08,731.23
2026/05/07,05:00:09,733.07
2026/05/07,05:00:10,732.2
2026/05/07,05:00:11,732.64
2026/05/07,05:00:12,733.29
2026/05/07,05:00:13,732.1
2026/05/07,05:00:14,731.66
2026/05/07,05:00:15,733.07
2026/05/07,05:00:16,732.53
2026/05/07,05:00:17,732.75
2026/05/07,05:00:18,732.2
2026/05/07,05:00:19,733.07
2026/05/07,05:00:20,732.75
2026/05/07,05:00:21,733.18
2026/05/07,05:00:22,732.2
2026/05/07,05:00:23,733.29
2026/05/07,05:00:24,732.53
2026/05/07,05:00:25,732.2
2026/05/07,05:00:26,732.2
2026/05/07,05:00:27,731.45
2026/05/07,05:00:28,731.12
2026/05/07,05:00:29,731.66
2026/05/07,05:00:30,732.31
2026/05/07,05:00:31,731.23
2026/05/07,05:00:32,731.12
2026/05/07,05:00:33,731.99
2026/05/07,05:00:34,731.77
2026/05/07,05:00:35,731.23
2026/05/07,05:00:36,731.77
2026/05/07,05:00:37,731.01
2026/05/07,05:00:38,732.2
2026/05/07,05:00:39,731.66
2026/05/07,05:00:40,732.1
2026/05/07,05:00:41,731.77
2026/05/07,05:00:42,732.2
2026/05/07,05:00:43,732.64
2026/05/07,05:00:44,731.23
2026/05/07,05:00:45,731.55
2026/05/07,05:00:46,732.31
2026/05/07,05:00:47,731.99
2026/05/07,05:00:48,731.99
2026/05/07,05:00:49,731.66
2026/05/07,05:00:50,731.23
2026/05/07,05:00:51,731.55
2026/05/07,05:00:52,731.23
2026/05/07,05:00:53,731.77
2026/05/07,05:00:54,732.1
2026/05/07,05:00:55,732.2
2026/05/07,05:00:56,731.23
2026/05/07,05:00:57,731.45
2026/05/07,05:00:58,731.45
2026/05/07,05:00:59,731.55
2026/05/07,05:01:00,731.45
2026/05/07,05:01:01,731.45
2026/05/07,05:01:02,731.01
2026/05/07,05:01:03,732.31
2026/05/07,05:01:04,731.77
2026/05/07,05:01:05,732.1
2026/05/07,05:01:06,731.45
2026/05/07,05:01:07,731.55
2026/05/07,05:01:08,731.12
2026/05/07,05:01:09,731.01
2026/05/07,05:01:10,731.12
2026/05/07,05:01:11,731.12
2026/05/07,05:01:12,731.01
2026/05/07,05:01:13,730.58
2026/05/07,05:01:14,731.45
2026/05/07,05:01:15,731.23
2026/05/07,05:01:16,731.55
2026/05/07,05:01:17,732.31
2026/05/07,05:01:18,732.53
2026/05/07,05:01:19,732.1
2026/05/07,05:01:20,730.69
2026/05/07,05:01:21,730.69
2026/05/07,05:01:22,730.58
2026/05/07,05:01:23,730.9
2026/05/07,05:01:24,731.45
2026/05/07,05:01:25,730.58
2026/05/07,05:01:26,730.36
2026/05/07,05:01:27,730.9
2026/05/07,05:01:28,731.66
2026/05/07,05:01:29,731.12
2026/05/07,05:01:30,731.01
2026/05/07,05:01:31,731.23
2026/05/07,05:01:32,730.58
2026/05/07,05:01:33,731.23
2026/05/07,05:01:34,730.47
2026/05/07,05:01:35,730.03
2026/05/07,05:01:36,730.58
2026/05/07,05:01:37,730.47
2026/05/07,05:01:38,730.69
2026/05/07,05:01:39,730.47
2026/05/07,05:01:40,730.14
2026/05/07,05:01:41,730.69
2026/05/07,05:01:42,730.69
2026/05/07,05:01:43,730.9
2026/05/07,05:01:44,730.58
2026/05/07,05:01:45,730.36
2026/05/07,05:01:46,731.12
2026/05/07,05:01:47,730.69
2026/05/07,05:01:48,730.58
2026/05/07,05:01:49,731.01
2026/05/07,05:01:50,731.66
2026/05/07,05:01:51,730.69
2026/05/07,05:01:52,730.58
2026/05/07,05:01:53,731.45
2026/05/07,05:01:54,731.12
2026/05/07,05:01:55,730.36
2026/05/07,05:01:56,730.9
2026/05/07,05:01:57,730.58
2026/05/07,05:01:58,731.66
2026/05/07,05:01:59,730.47
2026/05/07,05:02:00,730.47
2026/05/07,05:02:01,730.36
2026/05/07,05:02:02,731.01
2026/05/07,05:02:03,731.23
2026/05/07,05:02:04,731.45
2026/05/07,05:02:05,730.69
2026/05/07,05:02:06,730.36
2026/05/07,05:02:07,730.9
2026/05/07,05:02:08,730.47
2026/05/07,05:02:09,730.47
2026/05/07,05:02:10,731.45
2026/05/07,05:02:11,729.93
2026/05/07,05:02:12,729.49
2026/05/07,05:02:13,729.28
2026/05/07,05:02:14,729.49
2026/05/07,05:02:15,730.58
2026/05/07,05:02:16,729.82
2026/05/07,05:02:17,729.93
2026/05/07,05:02:18,730.9
2026/05/07,05:02:19,729.49
2026/05/07,05:02:20,729.38
2026/05/07,05:02:21,729.93
2026/05/07,05:02:22,730.36
2026/05/07,05:02:23,729.38
2026/05/07,05:02:24,729.6
2026/05/07,05:02:25,729.49
2026/05/07,05:02:26,730.03
2026/05/07,05:02:27,730.47
2026/05/07,05:02:28,729.49
2026/05/07,05:02:29,730.58
2026/05/07,05:02:30,728.73
2026/05/07,05:02:31,729.06
2026/05/07,05:02:32,729.06
2026/05/07,05:02:33,729.06
2026/05/07,05:02:34,730.58
2026/05/07,05:02:35,730.03
2026/05/07,05:02:36,729.49
2026/05/07,05:02:37,730.58
2026/05/07,05:02:38,730.47
2026/05/07,05:02:39,730.03
2026/05/07,05:02:40,729.38
2026/05/07,05:02:41,729.93
2026/05/07,05:02:42,728.84
2026/05/07,05:02:43,729.38
2026/05/07,05:02:44,729.49
2026/05/07,05:02:45,729.93
2026/05/07,05:02:46,729.82
2026/05/07,05:02:47,730.14
2026/05/07,05:02:48,729.49
2026/05/07,05:02:49,729.49
2026/05/07,05:02:50,729.49
2026/05/07,05:02:51,728.3
2026/05/07,05:02:52,728.52
2026/05/07,05:02:53,729.28
2026/05/07,05:02:54,729.6
2026/05/07,05:02:55,730.47
2026/05/07,05:02:56,729.6
2026/05/07,05:02:57,730.36
2026/05/07,05:02:58,729.38
2026/05/07,05:02:59,730.36
2026/05/07,05:03:00,729.82
2026/05/07,05:03:01,729.06
2026/05/07,05:03:02,729.06
2026/05/07,05:03:03,729.06
2026/05/07,05:03:04,728.52
2026/05/07,05:03:05,728.84
2026/05/07,05:03:06,728.52
2026/05/07,05:03:07,729.06
2026/05/07,05:03:08,729.28
2026/05/07,05:03:09,729.06
2026/05/07,05:03:10,728.84
2026/05/07,05:03:11,729.6
2026/05/07,05:03:12,728.73
2026/05/07,05:03:13,729.82
2026/05/07,05:03:14,729.6
2026/05/07,05:03:15,729.49
2026/05/07,05:03:16,728.3
2026/05/07,05:03:17,728.41
2026/05/07,05:03:18,728.95
2026/05/07,05:03:19,728.84
2026/05/07,05:03:20,728.84
2026/05/07,05:03:21,729.38
2026/05/07,05:03:22,728.84
2026/05/07,05:03:23,728.52
2026/05/07,05:03:24,729.06
2026/05/07,05:03:25,728.84
2026/05/07,05:03:26,729.28
2026/05/07,05:03:27,729.38
2026/05/07,05:03:28,729.49
2026/05/07,05:03:29,728.19
2026/05/07,05:03:30,727.43
2026/05/07,05:03:31,727.86
2026/05/07,05:03:32,728.52
2026/05/07,05:03:33,729.49
2026/05/07,05:03:34,729.28
2026/05/07,05:03:35,728.73
2026/05/07,05:03:36,728.73
2026/05/07,05:03:37,728.3
2026/05/07,05:03:38,727.76
2026/05/07,05:03:39,728.19
2026/05/07,05:03:40,727.97
2026/05/07,05:03:41,727.43
2026/05/07,05:03:42,729.06
2026/05/07,05:03:43,729.38
2026/05/07,05:03:44,728.52
2026/05/07,05:03:45,729.38
2026/05/07,05:03:46,727.86
2026/05/07,05:03:47,728.52
2026/05/07,05:03:48,727.97
2026/05/07,05:03:49,727.86
2026/05/07,05:03:50,727.43
2026/05/07,05:03:51,728.73
2026/05/07,05:03:52,727.97
2026/05/07,05:03:53,727.86
2026/05/07,05:03:54,728.19
2026/05/07,05:03:55,728.84
2026/05/07,05:03:56,727.86
2026/05/07,05:03:57,727.32
2026/05/07,05:03:58,727.43
2026/05/07,05:03:59,728.19
2026/05/07,05:04:00,728.41
2026/05/07,05:04:01,727.32
2026/05/07,05:04:02,727.97
2026/05/07,05:04:03,727.86
2026/05/07,05:04:04,727.43
2026/05/07,05:04:05,728.19
2026/05/07,05:04:06,728.3
2026/05/07,05:04:07,728.52
2026/05/07,05:04:08,728.52
2026/05/07,05:04:09,727.65
2026/05/07,05:04:10,727.86
2026/05/07,05:04:11,728.19
2026/05/07,05:04:12,728.73
2026/05/07,05:04:13,727.76
2026/05/07,05:04:14,728.41
2026/05/07,05:04:15,727.65
2026/05/07,05:04:16,728.52
2026/05/07,05:04:17,727.43
2026/05/07,05:04:18,728.95
2026/05/07,05:04:19,726.78
2026/05/07,05:04:20,727.65
2026/05/07,05:04:21,727.76
2026/05/07,05:04:22,726.89
2026/05/07,05:04:23,726.67
2026/05/07,05:04:24,727.1
2026/05/07,05:04:25,726.89
2026/05/07,05:04:26,727.76
2026/05/07,05:04:27,727.76
2026/05/07,05:04:28,726.78
2026/05/07,05:04:29,727.1
2026/05/07,05:04:30,728.41
2026/05/07,05:04:31,728.84
2026/05/07,05:04:32,727.97
2026/05/07,05:04:33,728.52
2026/05/07,05:04:34,727.1
2026/05/07,05:04:35,727.65
2026/05/07,05:04:36,727.43
2026/05/07,05:04:37,726.56
2026/05/07,05:04:38,726.67
2026/05/07,05:04:39,727.32
2026/05/07,05:04:40,727.21
2026/05/07,05:04:41,727.76
2026/05/07,05:04:42,727.86
2026/05/07,05:04:43,727.1
2026/05/07,05:04:44,727.86
2026/05/07,05:04:45,726.67
2026/05/07,05:04:46,727.76
2026/05/07,05:04:47,727.32
2026/05/07,05:04:48,726.67
2026/05/07,05:04:49,727.32
2026/05/07,05:04:50,727.1
2026/05/07,05:04:51,727.65
2026/05/07,05:04:52,726.78
2026/05/07,05:04:53,726.78
2026/05/07,05:04:54,727.43
2026/05/07,05:04:55,727.43
2026/05/07,05:04:56,726.56
2026/05/07,05:04:57,726.67
2026/05/07,05:04:58,727.32
2026/05/07,05:04:59,727.76
2026/05/07,05:05:00,727.76
2026/05/07,05:05:01,727.76
2026/05/07,05:05:02,726.56
2026/05/07,05:05:03,726.56
2026/05/07,05:05:04,726.67
2026/05/07,05:05:05,727.1
2026/05/07,05:05:06,726.78
2026/05/07,05:05:07,726.78
2026/05/07,05:05:08,727.65
2026/05/07,05:05:09,727.76
2026/05/07,05:05:10,727.86
2026/05/07,05:05:11,726.56
2026/05/07,05:05:12,726.56
2026/05/07,05:05:13,727.21
2026/05/07,05:05:14,727.21
2026/05/07,05:05:15,726.78
2026/05/07,05:05:16,727.32
2026/05/07,05:05:17,726.67
2026/05/07,05:05:18,726.67
2026/05/07,05:05:19,727.21
2026/05/07,05:05:20,727.97
2026/05/07,05:05:21,727.65
2026/05/07,05:05:22,726.56
2026/05/07,05:05:23,727.97
2026/05/07,05:05:24,726.13
2026/05/07,05:05:25,726.02
2026/05/07,05:05:26,726.56
2026/05/07,05:05:27,727.86
2026/05/07,05:05:28,727.32
2026/05/07,05:05:29,727.76
2026/05/07,05:05:30,726.67
2026/05/07,05:05:31,727.76
2026/05/07,05:05:32,728.19
2026/05/07,05:05:33,727.97
2026/05/07,05:05:34,726.67
2026/05/07,05:05:35,727.21
2026/05/07,05:05:36,726.78
2026/05/07,05:05:37,725.8
2026/05/07,05:05:38,725.69
2026/05/07,05:05:39,726.56
2026/05/07,05:05:40,726.13
2026/05/07,05:05:41,725.8
2026/05/07,05:05:42,726.56
2026/05/07,05:05:43,727.97
2026/05/07,05:05:44,726.67
2026/05/07,05:05:45,726.89
2026/05/07,05:05:46,727.76
2026/05/07,05:05:47,726.67
2026/05/07,05:05:48,726.78
2026/05/07,05:05:49,727.1
2026/05/07,05:05:50,727.1
2026/05/07,05:05:51,726.89
2026/05/07,05:05:52,727.76
2026/05/07,05:05:53,727.76
2026/05/07,05:05:54,727.76
2026/05/07,05:05:55,726.56
2026/05/07,05:05:56,727.65
2026/05/07,05:05:57,726.67
2026/05/07,05:05:58,725.69
2026/05/07,05:05:59,726.02
2026/05/07,05:06:00,726.67
2026/05/07,05:06:01,726.67
2026/05/07,05:06:02,726.56
2026/05/07,05:06:03,726.56
2026/05/07,05:06:04,726.67
2026/05/07,05:06:05,726.02
2026/05/07,05:06:06,726.89
2026/05/07,05:06:07,726.35
2026/05/07,05:06:08,726.56
2026/05/07,05:06:09,726.56
2026/05/07,05:06:10,727.65
2026/05/07,05:06:11,727.32
2026/05/07,05:06:12,727.65
2026/05/07,05:06:13,726.13
2026/05/07,05:06:14,726.56
2026/05/07,05:06:15,726.35
2026/05/07,05:06:16,726.35
2026/05/07,05:06:17,726.35
2026/05/07,05:06:18,726.67
2026/05/07,05:06:19,725.59
2026/05/07,05:06:20,726.13
2026/05/07,05:06:21,726.56
2026/05/07,05:06:22,726.56
2026/05/07,05:06:23,726.24
2026/05/07,05:06:24,726.78
2026/05/07,05:06:25,726.67
2026/05/07,05:06:26,726.78
2026/05/07,05:06:27,726.78
2026/05/07,05:06:28,726.78
2026/05/07,05:06:29,726.24
2026/05/07,05:06:30,726.02
2026/05/07,05:06:31,726.13
2026/05/07,05:06:32,727.21
2026/05/07,05:06:33,726.89
2026/05/07,05:06:34,726.89
2026/05/07,05:06:35,727.21
2026/05/07,05:06:36,725.15
2026/05/07,05:06:37,725.48
2026/05/07,05:06:38,725.15
2026/05/07,05:06:39,726.02
2026/05/07,05:06:40,725.15
2026/05/07,05:06:41,724.07
2026/05/07,05:06:42,724.5
2026/05/07,05:06:43,723.96
2026/05/07,05:06:44,725.15
2026/05/07,05:06:45,723.85
2026/05/07,05:06:46,725.04
2026/05/07,05:06:47,724.61
2026/05/07,05:06:48,725.04
2026/05/07,05:06:49,724.61
2026/05/07,05:06:50,724.18
2026/05/07,05:06:51,724.18
2026/05/07,05:06:52,724.61
2026/05/07,05:06:53,723.85
2026/05/07,05:06:54,724.39
2026/05/07,05:06:55,724.61
2026/05/07,05:06:56,724.18
2026/05/07,05:06:57,725.04
2026/05/07,05:06:58,725.26
2026/05/07,05:06:59,724.72
2026/05/07,05:07:00,724.07
2026/05/07,05:07:01,723.96
2026/05/07,05:07:02,724.72
2026/05/07,05:07:03,724.72
2026/05/07,05:07:04,724.93
2026/05/07,05:07:05,724.07
2026/05/07,05:07:06,724.07
2026/05/07,05:07:07,725.26
2026/05/07,05:07:08,724.72
2026/05/07,05:07:09,724.5
2026/05/07,05:07:10,723.96
2026/05/07,05:07:11,723.85
2026/05/07,05:07:12,723.96
2026/05/07,05:07:13,724.39
2026/05/07,05:07:14,725.04
2026/05/07,05:07:15,725.04
2026/05/07,05:07:16,724.61
2026/05/07,05:07:17,725.15
2026/05/07,05:07:18,724.93
2026/05/07,05:07:19,724.07
2026/05/07,05:07:20,724.39
2026/05/07,05:07:21,724.61
2026/05/07,05:07:22,724.18
2026/05/07,05:07:23,724.93
2026/05/07,05:07:24,724.07
2026/05/07,05:07:25,723.63
2026/05/07,05:07:26,724.93
2026/05/07,05:07:27,724.93
2026/05/07,05:07:28,724.39
2026/05/07,05:07:29,725.04
2026/05/07,05:07:30,724.07
2026/05/07,05:07:31,723.63
2026/05/07,05:07:32,723.52
2026/05/07,05:07:33,723.42
2026/05/07,05:07:34,724.39
2026/05/07,05:07:35,722.98
2026/05/07,05:07:36,723.31
2026/05/07,05:07:37,722.76
2026/05/07,05:07:38,723.52
2026/05/07,05:07:39,723.85
2026/05/07,05:07:40,723.09
2026/05/07,05:07:41,723.42
2026/05/07,05:07:42,724.93
2026/05/07,05:07:43,724.07
2026/05/07,05:07:44,724.72
2026/05/07,05:07:45,723.96
2026/05/07,05:07:46,724.07
2026/05/07,05:07:47,724.61
2026/05/07,05:07:48,723.96
2026/05/07,05:07:49,723.96
2026/05/07,05:07:50,724.61
2026/05/07,05:07:51,724.18
2026/05/07,05:07:52,724.72
2026/05/07,05:07:53,724.39
2026/05/07,05:07:54,724.18
2026/05/07,05:07:55,724.07
2026/05/07,05:07:56,724.5
2026/05/07,05:07:57,724.07
2026/05/07,05:07:58,723.52
2026/05/07,05:07:59,724.07
2026/05/07,05:08:00,724.07
2026/05/07,05:08:01,723.09
2026/05/07,05:08:02,723.09
2026/05/07,05:08:03,723.31
2026/05/07,05:08:04,722.87
2026/05/07,05:08:05,723.96
2026/05/07,05:08:06,723.63
2026/05/07,05:08:07,724.07
2026/05/07,05:08:08,722.76
2026/05/07,05:08:09,723.96
2026/05/07,05:08:10,724.93
2026/05/07,05:08:11,724.5
2026/05/07,05:08:12,724.72
2026/05/07,05:08:13,724.39
2026/05/07,05:08:14,724.18
2026/05/07,05:08:15,724.61
2026/05/07,05:08:16,724.18
2026/05/07,05:08:17,724.5
2026/05/07,05:08:18,725.15
2026/05/07,05:08:19,724.72
2026/05/07,05:08:20,724.39
2026/05/07,05:08:21,725.15
2026/05/07,05:08:22,724.72
2026/05/07,05:08:23,724.07
2026/05/07,05:08:24,724.18
2026/05/07,05:08:25,724.5
2026/05/07,05:08:26,724.5
2026/05/07,05:08:27,725.15
2026/05/07,05:08:28,724.61
2026/05/07,05:08:29,723.85
2026/05/07,05:08:30,725.15
2026/05/07,05:08:31,725.04
2026/05/07,05:08:32,724.61
2026/05/07,05:08:33,724.18
2026/05/07,05:08:34,725.04
2026/05/07,05:08:35,723.31
2026/05/07,05:08:36,723.63
2026/05/07,05:08:37,723.85
2026/05/07,05:08:38,722.87
2026/05/07,05:08:39,723.52
2026/05/07,05:08:40,723.52
2026/05/07,05:08:41,722.98
2026/05/07,05:08:42,723.52
2026/05/07,05:08:43,723.42
2026/05/07,05:08:44,724.72
2026/05/07,05:08:45,724.39
2026/05/07,05:08:46,723.63
2026/05/07,05:08:47,724.72
2026/05/07,05:08:48,725.15
2026/05/07,05:08:49,723.96
2026/05/07,05:08:50,723.09
2026/05/07,05:08:51,723.09
2026/05/07,05:08:52,723.42
2026/05/07,05:08:53,722.98
2026/05/07,05:08:54,723.52
2026/05/07,05:08:55,723.85
2026/05/07,05:08:56,723.96
2026/05/07,05:08:57,723.85
2026/05/07,05:08:58,723.31
2026/05/07,05:08:59,723.09
2026/05/07,05:09:00,723.09
2026/05/07,05:09:01,722.87
2026/05/07,05:09:02,723.63
2026/05/07,05:09:03,723.96
2026/05/07,05:09:04,723.96
2026/05/07,05:09:05,724.07
2026/05/07,05:09:06,723.42
2026/05/07,05:09:07,723.31
2026/05/07,05:09:08,723.31
2026/05/07,05:09:09,723.09
2026/05/07,05:09:10,723.85
2026/05/07,05:09:11,724.07
2026/05/07,05:09:12,724.5
2026/05/07,05:09:13,723.52
2026/05/07,05:09:14,723.42
2026/05/07,05:09:15,723.31
2026/05/07,05:09:16,724.18
2026/05/07,05:09:17,722.98
2026/05/07,05:09:18,723.09
2026/05/07,05:09:19,723.31
2026/05/07,05:09:20,723.42
2026/05/07,05:09:21,724.18
2026/05/07,05:09:22,723.85
2026/05/07,05:09:23,724.18
2026/05/07,05:09:24,723.96
2026/05/07,05:09:25,724.18
2026/05/07,05:09:26,724.5
2026/05/07,05:09:27,724.93
2026/05/07,05:09:28,723.85
2026/05/07,05:09:29,723.31
2026/05/07,05:09:30,722.76
2026/05/07,05:09:31,722.76
2026/05/07,05:09:32,723.96
2026/05/07,05:09:33,723.85
2026/05/07,05:09:34,723.85
2026/05/07,05:09:35,722.98
2026/05/07,05:09:36,723.63
2026/05/07,05:09:37,721.79
2026/05/07,05:09:38,724.39
2026/05/07,05:09:39,724.07
2026/05/07,05:09:40,723.96
2026/05/07,05:09:41,723.96
2026/05/07,05:09:42,723.42
2026/05/07,05:09:43,723.09
2026/05/07,05:09:44,723.96
2026/05/07,05:09:45,723.09
2026/05/07,05:09:46,722.22
2026/05/07,05:09:47,722.76
2026/05/07,05:09:48,722.55
2026/05/07,05:09:49,722.01
2026/05/07,05:09:50,723.96
2026/05/07,05:09:51,724.39
2026/05/07,05:09:52,722.98
2026/05/07,05:09:53,723.52
2026/05/07,05:09:54,723.63
2026/05/07,05:09:55,723.31
2026/05/07,05:09:56,722.98
2026/05/07,05:09:57,723.09
2026/05/07,05:09:58,723.52
2026/05/07,05:09:59,723.63
2026/05/07,05:10:00,723.09
2026/05/07,05:10:01,722.87
2026/05/07,05:10:02,723.96
2026/05/07,05:10:03,724.07
2026/05/07,05:10:04,723.96
2026/05/07,05:10:05,722.98
2026/05/07,05:10:06,723.31
2026/05/07,05:10:07,723.31
2026/05/07,05:10:08,722.55
2026/05/07,05:10:09,722.87
2026/05/07,05:10:10,722.76
2026/05/07,05:10:11,723.52
2026/05/07,05:10:12,722.01
2026/05/07,05:10:13,723.31
2026/05/07,05:10:14,722.01
2026/05/07,05:10:15,722.22
2026/05/07,05:10:16,722.33
2026/05/07,05:10:17,722.87
2026/05/07,05:10:18,722.33
2026/05/07,05:10:19,723.42
2026/05/07,05:10:20,722.22
2026/05/07,05:10:21,721.9
2026/05/07,05:10:22,722.01
2026/05/07,05:10:23,723.09
2026/05/07,05:10:24,722.76
2026/05/07,05:10:25,722.22
2026/05/07,05:10:26,722.01
2026/05/07,05:10:27,722.44
2026/05/07,05:10:28,722.33
2026/05/07,05:10:29,722.33
2026/05/07,05:10:30,722.22
2026/05/07,05:10:31,723.09
2026/05/07,05:10:32,722.22
2026/05/07,05:10:33,721.9
2026/05/07,05:10:34,722.22
2026/05/07,05:10:35,721.9
2026/05/07,05:10:36,722.44
2026/05/07,05:10:37,722.33
2026/05/07,05:10:38,723.09
2026/05/07,05:10:39,722.33
2026/05/07,05:10:40,721.9
2026/05/07,05:10:41,722.44
2026/05/07,05:10:42,722.76
2026/05/07,05:10:43,721.79
2026/05/07,05:10:44,721.9
2026/05/07,05:10:45,722.22
2026/05/07,05:10:46,722.44
2026/05/07,05:10:47,722.01
2026/05/07,05:10:48,722.33
2026/05/07,05:10:49,723.42
2026/05/07,05:10:50,723.52
2026/05/07,05:10:51,722.98
2026/05/07,05:10:52,722.22
2026/05/07,05:10:53,721.14
2026/05/07,05:10:54,721.35
2026/05/07,05:10:55,722.44
2026/05/07,05:10:56,721.9
2026/05/07,05:10:57,722.44
2026/05/07,05:10:58,722.98
2026/05/07,05:10:59,721.79
2026/05/07,05:11:00,721.79
2026/05/07,05:11:01,722.01
2026/05/07,05:11:02,722.33
2026/05/07,05:11:03,722.33
2026/05/07,05:11:04,722.01
2026/05/07,05:11:05,722.87
2026/05/07,05:11:06,722.33
2026/05/07,05:11:07,721.9
2026/05/07,05:11:08,722.33
2026/05/07,05:11:09,722.01
2026/05/07,05:11:10,722.55
2026/05/07,05:11:11,721.9
2026/05/07,05:11:12,722.55
2026/05/07,05:11:13,721.9
2026/05/07,05:11:14,722.87
2026/05/07,05:11:15,722.33
2026/05/07,05:11:16,722.01
2026/05/07,05:11:17,721.35
2026/05/07,05:11:18,721.46
2026/05/07,05:11:19,722.22
2026/05/07,05:11:20,720.92
2026/05/07,05:11:21,721.25
2026/05/07,05:11:22,721.25
2026/05/07,05:11:23,722.22
2026/05/07,05:11:24,721.9
2026/05/07,05:11:25,722.33
2026/05/07,05:11:26,722.76
2026/05/07,05:11:27,722.33
2026/05/07,05:11:28,722.01
2026/05/07,05:11:29,722.22
2026/05/07,05:11:30,721.14
2026/05/07,05:11:31,721.25
2026/05/07,05:11:32,721.14
2026/05/07,05:11:33,721.9
2026/05/07,05:11:34,721.68
2026/05/07,05:11:35,721.25
2026/05/07,05:11:36,721.46
2026/05/07,05:11:37,720.92
2026/05/07,05:11:38,722.33
2026/05/07,05:11:39,722.01
2026/05/07,05:11:40,723.09
2026/05/07,05:11:41,722.76
2026/05/07,05:11:42,722.87
2026/05/07,05:11:43,722.22
2026/05/07,05:11:44,722.01
2026/05/07,05:11:45,721.35
2026/05/07,05:11:46,721.68
2026/05/07,05:11:47,721.46
2026/05/07,05:11:48,721.25
2026/05/07,05:11:49,722.01
2026/05/07,05:11:50,722.44
2026/05/07,05:11:51,722.44
2026/05/07,05:11:52,721.35
2026/05/07,05:11:53,720.92
2026/05/07,05:11:54,720.92
2026/05/07,05:11:55,722.33
2026/05/07,05:11:56,722.22
2026/05/07,05:11:57,721.35
2026/05/07,05:11:58,720.92
2026/05/07,05:11:59,720.81
2026/05/07,05:12:00,721.25
2026/05/07,05:12:01,720.27
2026/05/07,05:12:02,720.81
2026/05/07,05:12:03,720.59
2026/05/07,05:12:04,722.01
2026/05/07,05:12:05,720.05
2026/05/07,05:12:06,720.38
2026/05/07,05:12:07,720.27
2026/05/07,05:12:08,721.14
2026/05/07,05:12:09,720.16
2026/05/07,05:12:10,720.81
2026/05/07,05:12:11,720.59
2026/05/07,05:12:12,721.35
2026/05/07,05:12:13,720.38
2026/05/07,05:12:14,719.29
2026/05/07,05:12:15,720.16
2026/05/07,05:12:16,719.18
2026/05/07,05:12:17,719.73
2026/05/07,05:12:18,719.29
2026/05/07,05:12:19,719.08
2026/05/07,05:12:20,718.75
2026/05/07,05:12:21,719.18
2026/05/07,05:12:22,719.08
2026/05/07,05:12:23,720.05
2026/05/07,05:12:24,719.62
2026/05/07,05:12:25,720.81
2026/05/07,05:12:26,721.25
2026/05/07,05:12:27,720.7
2026/05/07,05:12:28,721.14
2026/05/07,05:12:29,720.16
2026/05/07,05:12:30,719.18
2026/05/07,05:12:31,719.29
2026/05/07,05:12:32,719.62
2026/05/07,05:12:33,719.83
2026/05/07,05:12:34,720.59
2026/05/07,05:12:35,719.29
2026/05/07,05:12:36,720.38
2026/05/07,05:12:37,719.51
2026/05/07,05:12:38,720.16
2026/05/07,05:12:39,719.51
2026/05/07,05:12:40,719.62
2026/05/07,05:12:41,720.27
2026/05/07,05:12:42,719.73
2026/05/07,05:12:43,720.16
2026/05/07,05:12:44,719.83
2026/05/07,05:12:45,719.83
2026/05/07,05:12:46,718.97
2026/05/07,05:12:47,719.08
2026/05/07,05:12:48,719.73
2026/05/07,05:12:49,720.27
2026/05/07,05:12:50,719.73
2026/05/07,05:12:51,720.05
2026/05/07,05:12:52,719.62
2026/05/07,05:12:53,720.27
2026/05/07,05:12:54,720.16
2026/05/07,05:12:55,719.29
2026/05/07,05:12:56,721.35
2026/05/07,05:12:57,720.81
2026/05/07,05:12:58,720.7
2026/05/07,05:12:59,720.16
2026/05/07,05:13:00,720.7
2026/05/07,05:13:01,719.51
2026/05/07,05:13:02,719.73
2026/05/07,05:13:03,720.27
2026/05/07,05:13:04,720.16
2026/05/07,05:13:05,720.16
2026/05/07,05:13:06,720.05
2026/05/07,05:13:07,719.73
2026/05/07,05:13:08,720.27
2026/05/07,05:13:09,719.62
2026/05/07,05:13:10,720.27
2026/05/07,05:13:11,719.29
2026/05/07,05:13:12,720.38
2026/05/07,05:13:13,720.7
2026/05/07,05:13:14,719.83
2026/05/07,05:13:15,719.83
2026/05/07,05:13:16,720.16
2026/05/07,05:13:17,720.38
2026/05/07,05:13:18,719.62
2026/05/07,05:13:19,721.25
2026/05/07,05:13:20,720.16
2026/05/07,05:13:21,720.05
2026/05/07,05:13:22,719.83
2026/05/07,05:13:23,719.73
2026/05/07,05:13:24,719.51
2026/05/07,05:13:25,720.16
2026/05/07,05:13:26,720.59
2026/05/07,05:13:27,720.27
2026/05/07,05:13:28,720.38
2026/05/07,05:13:29,719.29
2026/05/07,05:13:30,719.51
2026/05/07,05:13:31,719.83
2026/05/07,05:13:32,720.05
2026/05/07,05:13:33,719.62
2026/05/07,05:13:34,720.38
2026/05/07,05:13:35,720.27
2026/05/07,05:13:36,719.62
2026/05/07,05:13:37,720.38
2026/05/07,05:13:38,719.83
2026/05/07,05:13:39,720.59
2026/05/07,05:13:40,720.16
2026/05/07,05:13:41,721.14
2026/05/07,05:13:42,719.62
2026/05/07,05:13:43,719.83
2026/05/07,05:13:44,719.83
2026/05/07,05:13:45,719.62
2026/05/07,05:13:46,720.05
2026/05/07,05:13:47,719.62
2026/05/07,05:13:48,719.29
2026/05/07,05:13:49,719.62
2026/05/07,05:13:50,720.38
2026/05/07,05:13:51,719.73
2026/05/07,05:13:52,720.38
2026/05/07,05:13:53,719.83
2026/05/07,05:13:54,720.59
2026/05/07,05:13:55,720.38
2026/05/07,05:13:56,720.59
2026/05/07,05:13:57,721.14
2026/05/07,05:13:58,720.27
2026/05/07,05:13:59,721.14
2026/05/07,05:14:00,720.7
2026/05/07,05:14:01,720.92
2026/05/07,05:14:02,719.08
2026/05/07,05:14:03,719.18
2026/05/07,05:14:04,719.08
2026/05/07,05:14:05,719.73
2026/05/07,05:14:06,719.18
2026/05/07,05:14:07,720.59
2026/05/07,05:14:08,719.62
2026/05/07,05:14:09,719.62
2026/05/07,05:14:10,720.59
2026/05/07,05:14:11,719.73
2026/05/07,05:14:12,719.08
2026/05/07,05:14:13,720.16
2026/05/07,05:14:14,720.27
2026/05/07,05:14:15,719.29
2026/05/07,05:14:16,719.73
2026/05/07,05:14:17,719.29
2026/05/07,05:14:18,719.08
2026/05/07,05:14:19,719.29
2026/05/07,05:14:20,719.83
2026/05/07,05:14:21,719.83
2026/05/07,05:14:22,718.97
2026/05/07,05:14:23,720.05
2026/05/07,05:14:24,720.05
2026/05/07,05:14:25,719.51
2026/05/07,05:14:26,720.38
2026/05/07,05:14:27,719.29
2026/05/07,05:14:28,720.05
2026/05/07,05:14:29,719.83
2026/05/07,05:14:30,719.62
2026/05/07,05:14:31,720.59
2026/05/07,05:14:32,719.29
2026/05/07,05:14:33,720.59
2026/05/07,05:14:34,720.27
2026/05/07,05:14:35,720.16
2026/05/07,05:14:36,719.51
2026/05/07,05:14:37,719.83
2026/05/07,05:14:38,719.83
2026/05/07,05:14:39,719.51
2026/05/07,05:14:40,718.64
2026/05/07,05:14:41,719.18
2026/05/07,05:14:42,718.75
2026/05/07,05:14:43,718.21
2026/05/07,05:14:44,718.42
2026/05/07,05:14:45,717.56
2026/05/07,05:14:46,717.66
2026/05/07,05:14:47,719.62
2026/05/07,05:14:48,719.18
2026/05/07,05:14:49,718.75
2026/05/07,05:14:50,718.64
2026/05/07,05:14:51,719.62
2026/05/07,05:14:52,719.73
2026/05/07,05:14:53,718.64
2026/05/07,05:14:54,718.53
2026/05/07,05:14:55,718.64
2026/05/07,05:14:56,718.97
2026/05/07,05:14:57,720.16
2026/05/07,05:14:58,718.42
2026/05/07,05:14:59,718.53
2026/05/07,05:15:00,719.08
2026/05/07,05:15:01,719.51
2026/05/07,05:15:02,719.51
2026/05/07,05:15:03,719.18
2026/05/07,05:15:04,718.64
2026/05/07,05:15:05,719.51
2026/05/07,05:15:06,718.64
2026/05/07,05:15:07,719.62
2026/05/07,05:15:08,719.73
2026/05/07,05:15:09,718.64
2026/05/07,05:15:10,719.08
2026/05/07,05:15:11,719.73
2026/05/07,05:15:12,718.53
2026/05/07,05:15:13,718.64
2026/05/07,05:15:14,718.53
2026/05/07,05:15:15,718.75
2026/05/07,05:15:16,719.18
2026/05/07,05:15:17,719.29
2026/05/07,05:15:18,719.08
2026/05/07,05:15:19,719.29
2026/05/07,05:15:20,718.53
2026/05/07,05:15:21,718.42
2026/05/07,05:15:22,718.75
2026/05/07,05:15:23,719.51
2026/05/07,05:15:24,718.21
2026/05/07,05:15:25,719.18
2026/05/07,05:15:26,718.97
2026/05/07,05:15:27,718.97
2026/05/07,05:15:28,718.53
2026/05/07,05:15:29,719.73
2026/05/07,05:15:30,719.51
2026/05/07,05:15:31,719.51
2026/05/07,05:15:32,718.42
2026/05/07,05:15:33,719.62
2026/05/07,05:15:34,719.18
2026/05/07,05:15:35,718.1
2026/05/07,05:15:36,719.51
2026/05/07,05:15:37,718.21
2026/05/07,05:15:38,717.88
2026/05/07,05:15:39,717.56
2026/05/07,05:15:40,717.56
2026/05/07,05:15:41,718.53
2026/05/07,05:15:42,717.88
2026/05/07,05:15:43,717.66
2026/05/07,05:15:44,717.12
2026/05/07,05:15:45,717.45
2026/05/07,05:15:46,719.29
2026/05/07,05:15:47,718.75
2026/05/07,05:15:48,718.75
2026/05/07,05:15:49,717.88
2026/05/07,05:15:50,717.88
2026/05/07,05:15:51,717.66
2026/05/07,05:15:52,717.12
2026/05/07,05:15:53,717.56
2026/05/07,05:15:54,716.58
2026/05/07,05:15:55,717.56
2026/05/07,05:15:56,716.8
2026/05/07,05:15:57,717.66
2026/05/07,05:15:58,716.58
2026/05/07,05:15:59,717.66
2026/05/07,05:16:00,717.56
2026/05/07,05:16:01,716.91
2026/05/07,05:16:02,717.66
2026/05/07,05:16:03,717.66
2026/05/07,05:16:04,717.01
2026/05/07,05:16:05,718.97
2026/05/07,05:16:06,718.53
2026/05/07,05:16:07,717.45
2026/05/07,05:16:08,717.45
2026/05/07,05:16:09,717.99
2026/05/07,05:16:10,718.64
2026/05/07,05:16:11,717.99
2026/05/07,05:16:12,717.99
2026/05/07,05:16:13,717.99
2026/05/07,05:16:14,717.56
2026/05/07,05:16:15,718.53
2026/05/07,05:16:16,717.99
2026/05/07,05:16:17,717.45
2026/05/07,05:16:18,716.8
2026/05/07,05:16:19,717.34
2026/05/07,05:16:20,718.53
2026/05/07,05:16:21,718.1
2026/05/07,05:16:22,718.42
2026/05/07,05:16:23,717.45
2026/05/07,05:16:24,718.21
2026/05/07,05:16:25,718.1
2026/05/07,05:16:26,717.45
2026/05/07,05:16:27,716.47
2026/05/07,05:16:28,717.56
2026/05/07,05:16:29,716.47
2026/05/07,05:16:30,717.34
2026/05/07,05:16:31,718.53
2026/05/07,05:16:32,717.99
2026/05/07,05:16:33,717.99
2026/05/07,05:16:34,716.91
2026/05/07,05:16:35,716.58
2026/05/07,05:16:36,717.34
2026/05/07,05:16:37,717.45
2026/05/07,05:16:38,717.66
2026/05/07,05:16:39,717.66
2026/05/07,05:16:40,717.12
2026/05/07,05:16:41,717.56
2026/05/07,05:16:42,716.47
2026/05/07,05:16:43,716.04
2026/05/07,05:16:44,718.64
2026/05/07,05:16:45,717.45
2026/05/07,05:16:46,716.58
2026/05/07,05:16:47,716.58
2026/05/07,05:16:48,717.12
2026/05/07,05:16:49,716.8
2026/05/07,05:16:50,717.34
2026/05/07,05:16:51,716.8
2026/05/07,05:16:52,717.45
2026/05/07,05:16:53,716.47
2026/05/07,05:16:54,717.34
2026/05/07,05:16:55,716.91
2026/05/07,05:16:56,717.56
2026/05/07,05:16:57,717.12
2026/05/07,05:16:58,716.91
2026/05/07,05:16:59,717.12
2026/05/07,05:17:00,717.01
2026/05/07,05:17:01,716.91
2026/05/07,05:17:02,717.34
2026/05/07,05:17:03,716.8
2026/05/07,05:17:04,717.45
2026/05/07,05:17:05,717.99
2026/05/07,05:17:06,717.66
2026/05/07,05:17:07,717.66
2026/05/07,05:17:08,716.47
2026/05/07,05:17:09,716.47
2026/05/07,05:17:10,717.45
2026/05/07,05:17:11,717.56
2026/05/07,05:17:12,716.91
2026/05/07,05:17:13,717.45
2026/05/07,05:17:14,717.88
2026/05/07,05:17:15,717.01
2026/05/07,05:17:16,717.12
2026/05/07,05:17:17,716.36
2026/05/07,05:17:18,716.8
2026/05/07,05:17:19,717.66
2026/05/07,05:17:20,717.99
2026/05/07,05:17:21,717.99
2026/05/07,05:17:22,717.01
2026/05/07,05:17:23,717.45
2026/05/07,05:17:24,716.47
2026/05/07,05:17:25,716.91
2026/05/07,05:17:26,716.91
2026/05/07,05:17:27,716.25
2026/05/07,05:17:28,716.47
2026/05/07,05:17:29,716.58
2026/05/07,05:17:30,716.04
2026/05/07,05:17:31,716.91
2026/05/07,05:17:32,716.25
2026/05/07,05:17:33,715.39
2026/05/07,05:17:34,715.82
2026/05/07,05:17:35,715.49
2026/05/07,05:17:36,716.58
2026/05/07,05:17:37,715.93
2026/05/07,05:17:38,716.58
2026/05/07,05:17:39,716.58
2026/05/07,05:17:40,715.82
2026/05/07,05:17:41,715.71
2026/05/07,05:17:42,714.95
2026/05/07,05:17:43,714.74
2026/05/07,05:17:44,715.49
2026/05/07,05:17:45,714.84
2026/05/07,05:17:46,715.82
2026/05/07,05:17:47,715.39
2026/05/07,05:17:48,716.04
2026/05/07,05:17:49,715.82
2026/05/07,05:17:50,716.25
2026/05/07,05:17:51,715.82
2026/05/07,05:17:52,716.47
2026/05/07,05:17:53,715.82
2026/05/07,05:17:54,715.82
2026/05/07,05:17:55,715.82
2026/05/07,05:17:56,716.36
2026/05/07,05:17:57,715.39
2026/05/07,05:17:58,716.25
2026/05/07,05:17:59,716.91
2026/05/07,05:18:00,715.93
2026/05/07,05:18:01,715.93
2026/05/07,05:18:02,716.8
2026/05/07,05:18:03,715.82
2026/05/07,05:18:04,715.17
2026/05/07,05:18:05,715.49
2026/05/07,05:18:06,714.63
2026/05/07,05:18:07,715.28
2026/05/07,05:18:08,715.82
2026/05/07,05:18:09,716.04
2026/05/07,05:18:10,714.95
2026/05/07,05:18:11,716.47
2026/05/07,05:18:12,715.82
2026/05/07,05:18:13,716.91
2026/05/07,05:18:14,716.04
2026/05/07,05:18:15,716.8
2026/05/07,05:18:16,716.58
2026/05/07,05:18:17,715.93
2026/05/07,05:18:18,715.17
2026/05/07,05:18:19,715.49
2026/05/07,05:18:20,714.74
2026/05/07,05:18:21,714.74
2026/05/07,05:18:22,714.63
2026/05/07,05:18:23,715.93
2026/05/07,05:18:24,716.04
2026/05/07,05:18:25,715.49
2026/05/07,05:18:26,715.39
2026/05/07,05:18:27,716.47
2026/05/07,05:18:28,716.91
2026/05/07,05:18:29,715.39
2026/05/07,05:18:30,716.47
2026/05/07,05:18:31,716.36
2026/05/07,05:18:32,715.39
2026/05/07,05:18:33,717.01
2026/05/07,05:18:34,716.36
2026/05/07,05:18:35,716.47
2026/05/07,05:18:36,715.39
2026/05/07,05:18:37,716.04
2026/05/07,05:18:38,716.25
2026/05/07,05:18:39,716.04
2026/05/07,05:18:40,716.36
2026/05/07,05:18:41,715.93
2026/05/07,05:18:42,715.39
2026/05/07,05:18:43,715.49
2026/05/07,05:18:44,715.93
2026/05/07,05:18:45,716.36
2026/05/07,05:18:46,715.82
2026/05/07,05:18:47,714.74
2026/05/07,05:18:48,715.49
2026/05/07,05:18:49,715.71
2026/05/07,05:18:50,715.93
2026/05/07,05:18:51,715.49
2026/05/07,05:18:52,715.71
2026/05/07,05:18:53,714.95
2026/05/07,05:18:54,714.63
2026/05/07,05:18:55,715.17
2026/05/07,05:18:56,715.49
2026/05/07,05:18:57,714.84
2026/05/07,05:18:58,715.71
2026/05/07,05:18:59,715.93
2026/05/07,05:19:00,714.74
2026/05/07,05:19:01,714.63
2026/05/07,05:19:02,714.74
2026/05/07,05:19:03,714.74
2026/05/07,05:19:04,715.28
2026/05/07,05:19:05,714.41
2026/05/07,05:19:06,714.63
2026/05/07,05:19:07,714.84
2026/05/07,05:19:08,715.49
2026/05/07,05:19:09,714.84
2026/05/07,05:19:10,714.63
2026/05/07,05:19:11,715.28
2026/05/07,05:19:12,714.95
2026/05/07,05:19:13,715.17
2026/05/07,05:19:14,714.63
2026/05/07,05:19:15,714.63
2026/05/07,05:19:16,715.39
2026/05/07,05:19:17,715.17
2026/05/07,05:19:18,714.95
2026/05/07,05:19:19,713.76
2026/05/07,05:19:20,714.19
2026/05/07,05:19:21,713.76
2026/05/07,05:19:22,715.49
2026/05/07,05:19:23,715.49
2026/05/07,05:19:24,715.82
2026/05/07,05:19:25,714.95
2026/05/07,05:19:26,715.71
2026/05/07,05:19:27,714.41
2026/05/07,05:19:28,714.63
2026/05/07,05:19:29,714.84
2026/05/07,05:19:30,715.82
2026/05/07,05:19:31,715.17
2026/05/07,05:19:32,715.28
2026/05/07,05:19:33,715.17
2026/05/07,05:19:34,715.39
2026/05/07,05:19:35,714.74
2026/05/07,05:19:36,714.84
2026/05/07,05:19:37,714.63
2026/05/07,05:19:38,714.95
2026/05/07,05:19:39,713.65
2026/05/07,05:19:40,714.74
2026/05/07,05:19:41,715.71
2026/05/07,05:19:42,714.74
2026/05/07,05:19:43,715.28
2026/05/07,05:19:44,715.28
2026/05/07,05:19:45,714.63
2026/05/07,05:19:46,715.71
2026/05/07,05:19:47,715.17
2026/05/07,05:19:48,715.93
2026/05/07,05:19:49,714.84
2026/05/07,05:19:50,715.71
2026/05/07,05:19:51,715.17
2026/05/07,05:19:52,715.17
2026/05/07,05:19:53,715.17
2026/05/07,05:19:54,715.28
2026/05/07,05:19:55,714.08
2026/05/07,05:19:56,713.65
2026/05/07,05:19:57,714.74
2026/05/07,05:19:58,714.74
2026/05/07,05:19:59,714.95
2026/05/07,05:20:00,714.19
2026/05/07,05:20:01,714.3
2026/05/07,05:20:02,714.84
2026/05/07,05:20:03,715.28
2026/05/07,05:20:04,714.41
2026/05/07,05:20:05,715.49
2026/05/07,05:20:06,715.82
2026/05/07,05:20:07,714.95
2026/05/07,05:20:08,714.63
2026/05/07,05:20:09,714.95
2026/05/07,05:20:10,714.19
2026/05/07,05:20:11,713.87
2026/05/07,05:20:12,714.19
2026/05/07,05:20:13,713.87
2026/05/07,05:20:14,713.32
2026/05/07,05:20:15,714.63
2026/05/07,05:20:16,713.76
2026/05/07,05:20:17,714.74
2026/05/07,05:20:18,714.19
2026/05/07,05:20:19,714.63
2026/05/07,05:20:20,714.74
2026/05/07,05:20:21,713.11
2026/05/07,05:20:22,713.22
2026/05/07,05:20:23,713
2026/05/07,05:20:24,714.19
2026/05/07,05:20:25,714.3
2026/05/07,05:20:26,714.19
2026/05/07,05:20:27,713.76
2026/05/07,05:20:28,713.76
2026/05/07,05:20:29,713.76
2026/05/07,05:20:30,714.84
2026/05/07,05:20:31,714.3
2026/05/07,05:20:32,713.65
2026/05/07,05:20:33,715.28
2026/05/07,05:20:34,713.32
2026/05/07,05:20:35,714.41
2026/05/07,05:20:36,713.32
2026/05/07,05:20:37,714.3
2026/05/07,05:20:38,713.76
2026/05/07,05:20:39,714.08
2026/05/07,05:20:40,714.3
2026/05/07,05:20:41,714.3
2026/05/07,05:20:42,713.87
2026/05/07,05:20:43,714.19
2026/05/07,05:20:44,713.76
2026/05/07,05:20:45,714.74
2026/05/07,05:20:46,713.65
2026/05/07,05:20:47,713.76
2026/05/07,05:20:48,713.65
2026/05/07,05:20:49,714.74
2026/05/07,05:20:50,714.84
2026/05/07,05:20:51,714.19
2026/05/07,05:20:52,714.19
2026/05/07,05:20:53,714.08
2026/05/07,05:20:54,714.74
2026/05/07,05:20:55,714.08
2026/05/07,05:20:56,714.3
2026/05/07,05:20:57,714.84
2026/05/07,05:20:58,714.63
2026/05/07,05:20:59,714.74
2026/05/07,05:21:00,713.76
2026/05/07,05:21:01,714.3
2026/05/07,05:21:02,713.76
2026/05/07,05:21:03,714.3
2026/05/07,05:21:04,713.87
2026/05/07,05:21:05,714.41
2026/05/07,05:21:06,714.74
2026/05/07,05:21:07,714.63
2026/05/07,05:21:08,714.84
2026/05/07,05:21:09,714.74
2026/05/07,05:21:10,713.87
2026/05/07,05:21:11,714.84
2026/05/07,05:21:12,713.76
2026/05/07,05:21:13,713.32
2026/05/07,05:21:14,713.87
2026/05/07,05:21:15,713.87
2026/05/07,05:21:16,714.3
2026/05/07,05:21:17,713.87
2026/05/07,05:21:18,714.63
2026/05/07,05:21:19,713.87
2026/05/07,05:21:20,714.95
2026/05/07,05:21:21,713.76
2026/05/07,05:21:22,713.76
2026/05/07,05:21:23,713.87
2026/05/07,05:21:24,714.84
2026/05/07,05:21:25,714.41
2026/05/07,05:21:26,714.3
2026/05/07,05:21:27,714.74
2026/05/07,05:21:28,712.67
2026/05/07,05:21:29,712.67
2026/05/07,05:21:30,713.11
2026/05/07,05:21:31,713.76
2026/05/07,05:21:32,713.11
2026/05/07,05:21:33,712.67
2026/05/07,05:21:34,714.19
2026/05/07,05:21:35,713.87
2026/05/07,05:21:36,713.22
2026/05/07,05:21:37,712.78
2026/05/07,05:21:38,714.08
2026/05/07,05:21:39,713.54
2026/05/07,05:21:40,713.87
2026/05/07,05:21:41,713.22
2026/05/07,05:21:42,714.84
2026/05/07,05:21:43,713.76
2026/05/07,05:21:44,714.19
2026/05/07,05:21:45,712.78
2026/05/07,05:21:46,713.32
2026/05/07,05:21:47,713.54
2026/05/07,05:21:48,713.11
2026/05/07,05:21:49,712.78
2026/05/07,05:21:50,713.54
2026/05/07,05:21:51,713.87
2026/05/07,05:21:52,714.19
2026/05/07,05:21:53,713.22
2026/05/07,05:21:54,713
2026/05/07,05:21:55,714.08
2026/05/07,05:21:56,713.65
2026/05/07,05:21:57,713.32
2026/05/07,05:21:58,714.3
2026/05/07,05:21:59,713.54
2026/05/07,05:22:00,712.78
2026/05/07,05:22:01,713.32
2026/05/07,05:22:02,713.32
2026/05/07,05:22:03,713.32
2026/05/07,05:22:04,713.32
2026/05/07,05:22:05,713.54
2026/05/07,05:22:06,713.11
2026/05/07,05:22:07,712.57
2026/05/07,05:22:08,712.67
2026/05/07,05:22:09,712.02
2026/05/07,05:22:10,712.57
2026/05/07,05:22:11,711.91
2026/05/07,05:22:12,712.13
2026/05/07,05:22:13,711.59
2026/05/07,05:22:14,712.13
2026/05/07,05:22:15,712.02
2026/05/07,05:22:16,713.11
2026/05/07,05:22:17,712.67
2026/05/07,05:22:18,712.57
2026/05/07,05:22:19,712.67
2026/05/07,05:22:20,712.02
2026/05/07,05:22:21,713.65
2026/05/07,05:22:22,713.11
2026/05/07,05:22:23,712.57
2026/05/07,05:22:24,713
2026/05/07,05:22:25,714.08
2026/05/07,05:22:26,714.08
2026/05/07,05:22:27,713.87
2026/05/07,05:22:28,712.57
2026/05/07,05:22:29,713.65
2026/05/07,05:22:30,713.65
2026/05/07,05:22:31,713.76
2026/05/07,05:22:32,713.11
2026/05/07,05:22:33,713.76
2026/05/07,05:22:34,713.22
2026/05/07,05:22:35,713.11
2026/05/07,05:22:36,713.54
2026/05/07,05:22:37,712.57
2026/05/07,05:22:38,711.91
2026/05/07,05:22:39,712.67
2026/05/07,05:22:40,713.22
2026/05/07,05:22:41,713.87
2026/05/07,05:22:42,714.19
2026/05/07,05:22:43,712.78
2026/05/07,05:22:44,713.11
2026/05/07,05:22:45,713.65
2026/05/07,05:22:46,712.67
2026/05/07,05:22:47,713.32
2026/05/07,05:22:48,713.54
2026/05/07,05:22:49,713.32
2026/05/07,05:22:50,713.11
2026/05/07,05:22:51,712.02
2026/05/07,05:22:52,712.78
2026/05/07,05:22:53,711.91
2026/05/07,05:22:54,713.22
2026/05/07,05:22:55,712.24
2026/05/07,05:22:56,712.24
2026/05/07,05:22:57,712.57
2026/05/07,05:22:58,713.22
2026/05/07,05:22:59,712.67
2026/05/07,05:23:00,713.11
2026/05/07,05:23:01,712.24
2026/05/07,05:23:02,712.46
2026/05/07,05:23:03,713.76
2026/05/07,05:23:04,713.22
2026/05/07,05:23:05,712.02
2026/05/07,05:23:06,712.57
2026/05/07,05:23:07,712.78
2026/05/07,05:23:08,712.46
2026/05/07,05:23:09,713
2026/05/07,05:23:10,713
2026/05/07,05:23:11,712.13
2026/05/07,05:23:12,712.13
2026/05/07,05:23:13,713
2026/05/07,05:23:14,711.91
2026/05/07,05:23:15,712.24
2026/05/07,05:23:16,712.02
2026/05/07,05:23:17,712.24
2026/05/07,05:23:18,711.91
2026/05/07,05:23:19,712.67
2026/05/07,05:23:20,712.57
2026/05/07,05:23:21,713.11
2026/05/07,05:23:22,712.13
2026/05/07,05:23:23,711.05
2026/05/07,05:23:24,709.2
2026/05/07,05:23:25,708.88
2026/05/07,05:23:26,708.77
2026/05/07,05:23:27,708.44
2026/05/07,05:23:28,708.22
2026/05/07,05:23:29,708.44
2026/05/07,05:23:30,707.57
2026/05/07,05:23:31,708.22
2026/05/07,05:23:32,708.98
2026/05/07,05:23:33,708.33
2026/05/07,05:23:34,709.31
2026/05/07,05:23:35,707.9
2026/05/07,05:23:36,709.42
2026/05/07,05:23:37,707.36
2026/05/07,05:23:38,707.9
2026/05/07,05:23:39,707.9
2026/05/07,05:23:40,708.22
2026/05/07,05:23:41,708.22
2026/05/07,05:23:42,708.22
2026/05/07,05:23:43,707.36
2026/05/07,05:23:44,708.22
2026/05/07,05:23:45,708.12
2026/05/07,05:23:46,709.42
2026/05/07,05:23:47,707.68
2026/05/07,05:23:48,708.44
2026/05/07,05:23:49,707.14
2026/05/07,05:23:50,707.25
2026/05/07,05:23:51,707.03
2026/05/07,05:23:52,706.27
2026/05/07,05:23:53,706.05
2026/05/07,05:23:54,706.27
2026/05/07,05:23:55,705.62
2026/05/07,05:23:56,705.51
2026/05/07,05:23:57,705.4
2026/05/07,05:23:58,706.27
2026/05/07,05:23:59,705.51
2026/05/07,05:24:00,705.95
2026/05/07,05:24:01,704.54
2026/05/07,05:24:02,704.97
2026/05/07,05:24:03,705.19
2026/05/07,05:24:04,705.19
2026/05/07,05:24:05,704.54
2026/05/07,05:24:06,704.86
2026/05/07,05:24:07,705.51
2026/05/07,05:24:08,705.51
2026/05/07,05:24:09,705.19
2026/05/07,05:24:10,705.73
2026/05/07,05:24:11,705.51
2026/05/07,05:24:12,705.08
2026/05/07,05:24:13,706.05
2026/05/07,05:24:14,705.62
2026/05/07,05:24:15,704.97
2026/05/07,05:24:16,705.08
2026/05/07,05:24:17,705.08
2026/05/07,05:24:18,704.64
2026/05/07,05:24:19,704.43
2026/05/07,05:24:20,704.43
2026/05/07,05:24:21,704.64
2026/05/07,05:24:22,705.08
2026/05/07,05:24:23,705.62
2026/05/07,05:24:24,705.73
2026/05/07,05:24:25,705.62
2026/05/07,05:24:26,704.86
2026/05/07,05:24:27,705.51
2026/05/07,05:24:28,704.97
2026/05/07,05:24:29,705.62
2026/05/07,05:24:30,705.62
2026/05/07,05:24:31,703.99
2026/05/07,05:24:32,703.88
2026/05/07,05:24:33,705.62
2026/05/07,05:24:34,704.97
2026/05/07,05:24:35,705.08
2026/05/07,05:24:36,704.54
2026/05/07,05:24:37,704.64
2026/05/07,05:24:38,704.86
2026/05/07,05:24:39,704.86
2026/05/07,05:24:40,705.62
2026/05/07,05:24:41,704.64
2026/05/07,05:24:42,704.43
2026/05/07,05:24:43,704.54
2026/05/07,05:24:44,705.4
2026/05/07,05:24:45,705.62
2026/05/07,05:24:46,705.62
2026/05/07,05:24:47,704.64
2026/05/07,05:24:48,705.4
2026/05/07,05:24:49,704.1
2026/05/07,05:24:50,703.56
2026/05/07,05:24:51,704.64
2026/05/07,05:24:52,704.1
2026/05/07,05:24:53,705.62
2026/05/07,05:24:54,705.51
2026/05/07,05:24:55,705.08
2026/05/07,05:24:56,705.51
2026/05/07,05:24:57,704.64
2026/05/07,05:24:58,705.4
2026/05/07,05:24:59,704.54
2026/05/07,05:25:00,705.62
2026/05/07,05:25:01,705.4
2026/05/07,05:25:02,704.64
2026/05/07,05:25:03,704.64
2026/05/07,05:25:04,705.4
2026/05/07,05:25:05,704.1
2026/05/07,05:25:06,705.08
2026/05/07,05:25:07,705.62
2026/05/07,05:25:08,704.86
2026/05/07,05:25:09,704.43
2026/05/07,05:25:10,704.64
2026/05/07,05:25:11,704.97
2026/05/07,05:25:12,704.64
2026/05/07,05:25:13,704.43
2026/05/07,05:25:14,705.73
2026/05/07,05:25:15,704.54
2026/05/07,05:25:16,704.54
2026/05/07,05:25:17,704.97
2026/05/07,05:25:18,704.43
2026/05/07,05:25:19,705.51
2026/05/07,05:25:20,705.51
2026/05/07,05:25:21,706.71
2026/05/07,05:25:22,705.95
2026/05/07,05:25:23,705.19
2026/05/07,05:25:24,704.54
2026/05/07,05:25:25,703.78
2026/05/07,05:25:26,704.86
2026/05/07,05:25:27,704.54
2026/05/07,05:25:28,704.54
2026/05/07,05:25:29,704.86
2026/05/07,05:25:30,704.54
2026/05/07,05:25:31,705.4
2026/05/07,05:25:32,705.4
2026/05/07,05:25:33,704.54
2026/05/07,05:25:34,705.08
2026/05/07,05:25:35,705.08
2026/05/07,05:25:36,705.4
2026/05/07,05:25:37,705.19
2026/05/07,05:25:38,704.86
2026/05/07,05:25:39,704.54
2026/05/07,05:25:40,704.64
2026/05/07,05:25:41,705.62
2026/05/07,05:25:42,705.08
2026/05/07,05:25:43,705.51
2026/05/07,05:25:44,704.64
2026/05/07,05:25:45,705.19
2026/05/07,05:25:46,705.08
2026/05/07,05:25:47,704.97
2026/05/07,05:25:48,704.97
2026/05/07,05:25:49,705.19
2026/05/07,05:25:50,704.54
2026/05/07,05:25:51,705.62
2026/05/07,05:25:52,705.73
2026/05/07,05:25:53,705.08
2026/05/07,05:25:54,705.19
2026/05/07,05:25:55,705.51
2026/05/07,05:25:56,704.64
2026/05/07,05:25:57,705.4
2026/05/07,05:25:58,705.51
2026/05/07,05:25:59,706.49
2026/05/07,05:26:00,706.05
2026/05/07,05:26:01,705.19
2026/05/07,05:26:02,705.51
2026/05/07,05:26:03,705.95
2026/05/07,05:26:04,705.19
2026/05/07,05:26:05,705.51
2026/05/07,05:26:06,705.62
2026/05/07,05:26:07,704.54
2026/05/07,05:26:08,704.64
2026/05/07,05:26:09,704.32
2026/05/07,05:26:10,704.86
2026/05/07,05:26:11,704.97
2026/05/07,05:26:12,704.43
2026/05/07,05:26:13,704.86
2026/05/07,05:26:14,705.51
2026/05/07,05:26:15,705.95
2026/05/07,05:26:16,704.32
2026/05/07,05:26:17,704.43
2026/05/07,05:26:18,705.62
2026/05/07,05:26:19,704.54
2026/05/07,05:26:20,704.32
2026/05/07,05:26:21,703.56
2026/05/07,05:26:22,704.86
2026/05/07,05:26:23,703.56
2026/05/07,05:26:24,704.86
2026/05/07,05:26:25,704.54
2026/05/07,05:26:26,704.64
2026/05/07,05:26:27,705.51
2026/05/07,05:26:28,704.32
2026/05/07,05:26:29,704.43
2026/05/07,05:26:30,704.86
2026/05/07,05:26:31,705.4
2026/05/07,05:26:32,705.62
2026/05/07,05:26:33,704.54
2026/05/07,05:26:34,704.54
2026/05/07,05:26:35,704.86
2026/05/07,05:26:36,704.1
2026/05/07,05:26:37,703.45
2026/05/07,05:26:38,704.1
2026/05/07,05:26:39,705.51
2026/05/07,05:26:40,704.54
2026/05/07,05:26:41,704.64
2026/05/07,05:26:42,703.88
2026/05/07,05:26:43,703.88
2026/05/07,05:26:44,704.1
2026/05/07,05:26:45,703.34
2026/05/07,05:26:46,703.45
2026/05/07,05:26:47,703.99
2026/05/07,05:26:48,703.56
2026/05/07,05:26:49,704.43
2026/05/07,05:26:50,703.02
2026/05/07,05:26:51,703.02
2026/05/07,05:26:52,702.37
2026/05/07,05:26:53,702.91
2026/05/07,05:26:54,702.26
2026/05/07,05:26:55,703.23
2026/05/07,05:26:56,702.47
2026/05/07,05:26:57,703.56
2026/05/07,05:26:58,704.64
2026/05/07,05:26:59,704.43
2026/05/07,05:27:00,703.88
2026/05/07,05:27:01,704.32
2026/05/07,05:27:02,705.4
2026/05/07,05:27:03,703.45
2026/05/07,05:27:04,704.64
2026/05/07,05:27:05,703.88
2026/05/07,05:27:06,703.45
2026/05/07,05:27:07,704.64
2026/05/07,05:27:08,703.88
2026/05/07,05:27:09,703.56
2026/05/07,05:27:10,704.54
2026/05/07,05:27:11,703.45
2026/05/07,05:27:12,704.64
2026/05/07,05:27:13,703.56
2026/05/07,05:27:14,704.86
2026/05/07,05:27:15,704.64
2026/05/07,05:27:16,704.54
2026/05/07,05:27:17,704.1
2026/05/07,05:27:18,704.86
2026/05/07,05:27:19,704.64
2026/05/07,05:27:20,702.91
2026/05/07,05:27:21,703.34
2026/05/07,05:27:22,703.78
2026/05/07,05:27:23,703.78
2026/05/07,05:27:24,703.88
2026/05/07,05:27:25,702.8
2026/05/07,05:27:26,703.02
2026/05/07,05:27:27,703.78
2026/05/07,05:27:28,702.69
2026/05/07,05:27:29,703.99
2026/05/07,05:27:30,703.34
2026/05/07,05:27:31,704.32
2026/05/07,05:27:32,704.54
2026/05/07,05:27:33,704.97
2026/05/07,05:27:34,703.78
2026/05/07,05:27:35,704.64
2026/05/07,05:27:36,703.45
2026/05/07,05:27:37,704.86
2026/05/07,05:27:38,704.1
2026/05/07,05:27:39,704.64
2026/05/07,05:27:40,703.56
2026/05/07,05:27:41,704.64
2026/05/07,05:27:42,704.43
2026/05/07,05:27:43,704.54
2026/05/07,05:27:44,703.78
2026/05/07,05:27:45,704.64
2026/05/07,05:27:46,704.54
2026/05/07,05:27:47,704.32
2026/05/07,05:27:48,704.32
2026/05/07,05:27:49,703.56
2026/05/07,05:27:50,704.64
2026/05/07,05:27:51,703.34
2026/05/07,05:27:52,703.45
2026/05/07,05:27:53,704.64
2026/05/07,05:27:54,704.54
2026/05/07,05:27:55,704.54
2026/05/07,05:27:56,703.78
2026/05/07,05:27:57,703.34
2026/05/07,05:27:58,703.56
2026/05/07,05:27:59,703.99
2026/05/07,05:28:00,704.64
2026/05/07,05:28:01,704.43
2026/05/07,05:28:02,703.02
2026/05/07,05:28:03,703.56
2026/05/07,05:28:04,703.56
2026/05/07,05:28:05,703.23
2026/05/07,05:28:06,702.69
2026/05/07,05:28:07,704.1
2026/05/07,05:28:08,704.86
2026/05/07,05:28:09,704.32
2026/05/07,05:28:10,703.56
2026/05/07,05:28:11,703.56
2026/05/07,05:28:12,703.99
2026/05/07,05:28:13,704.64
2026/05/07,05:28:14,704.86
2026/05/07,05:28:15,704.86
2026/05/07,05:28:16,703.78
2026/05/07,05:28:17,703.45
2026/05/07,05:28:18,704.54
2026/05/07,05:28:19,704.64
2026/05/07,05:28:20,702.47
2026/05/07,05:28:21,704.1
2026/05/07,05:28:22,704.32
2026/05/07,05:28:23,704.97
2026/05/07,05:28:24,703.56
2026/05/07,05:28:25,702.8
2026/05/07,05:28:26,702.69
2026/05/07,05:28:27,702.37
2026/05/07,05:28:28,702.47
2026/05/07,05:28:29,700.74
2026/05/07,05:28:30,700.74
2026/05/07,05:28:31,701.82
2026/05/07,05:28:32,703.23
2026/05/07,05:28:33,702.8
2026/05/07,05:28:34,701.93
2026/05/07,05:28:35,700.74
2026/05/07,05:28:36,703.02
2026/05/07,05:28:37,702.8
2026/05/07,05:28:38,701.93
2026/05/07,05:28:39,701.39
2026/05/07,05:28:40,702.91
2026/05/07,05:28:41,703.78
2026/05/07,05:28:42,702.91
2026/05/07,05:28:43,701.82
2026/05/07,05:28:44,702.15
2026/05/07,05:28:45,701.61
2026/05/07,05:28:46,703.56
2026/05/07,05:28:47,701.93
2026/05/07,05:28:48,702.8
2026/05/07,05:28:49,702.37
2026/05/07,05:28:50,702.26
2026/05/07,05:28:51,701.93
2026/05/07,05:28:52,702.91
2026/05/07,05:28:53,702.26
2026/05/07,05:28:54,702.91
2026/05/07,05:28:55,701.93
2026/05/07,05:28:56,701.71
2026/05/07,05:28:57,703.78
2026/05/07,05:28:58,702.8
2026/05/07,05:28:59,702.47
2026/05/07,05:29:00,702.91
2026/05/07,05:29:01,702.69
2026/05/07,05:29:02,702.69
2026/05/07,05:29:03,702.47
2026/05/07,05:29:04,701.71
2026/05/07,05:29:05,701.61
2026/05/07,05:29:06,703.78
2026/05/07,05:29:07,703.23
2026/05/07,05:29:08,703.78
2026/05/07,05:29:09,702.91
2026/05/07,05:29:10,702.8
2026/05/07,05:29:11,703.78
2026/05/07,05:29:12,702.69
2026/05/07,05:29:13,702.69
2026/05/07,05:29:14,703.99
2026/05/07,05:29:15,703.23
2026/05/07,05:29:16,703.02
2026/05/07,05:29:17,702.69
2026/05/07,05:29:18,702.91
2026/05/07,05:29:19,702.69
2026/05/07,05:29:20,702.47
2026/05/07,05:29:21,702.69
2026/05/07,05:29:22,703.56
2026/05/07,05:29:23,702.91
2026/05/07,05:29:24,703.34
2026/05/07,05:29:25,702.69
2026/05/07,05:29:26,702.91
2026/05/07,05:29:27,702.69
2026/05/07,05:29:28,702.69
2026/05/07,05:29:29,703.99
2026/05/07,05:29:30,703.34
2026/05/07,05:29:31,702.8
2026/05/07,05:29:32,702.91
2026/05/07,05:29:33,703.23
2026/05/07,05:29:34,702.47
2026/05/07,05:29:35,703.56
2026/05/07,05:29:36,703.78
2026/05/07,05:29:37,702.91
2026/05/07,05:29:38,702.69
2026/05/07,05:29:39,703.56
2026/05/07,05:29:40,704.43
2026/05/07,05:29:41,702.37
2026/05/07,05:29:42,703.78
2026/05/07,05:29:43,703.78
2026/05/07,05:29:44,702.47
2026/05/07,05:29:45,703.34
2026/05/07,05:29:46,703.45
2026/05/07,05:29:47,702.69
2026/05/07,05:29:48,703.34
2026/05/07,05:29:49,703.02
2026/05/07,05:29:50,702.8
2026/05/07,05:29:51,703.02
2026/05/07,05:29:52,703.02
2026/05/07,05:29:53,704.43
2026/05/07,05:29:54,703.56
2026/05/07,05:29:55,703.99
2026/05/07,05:29:56,704.54
2026/05/07,05:29:57,704.97
2026/05/07,05:29:58,703.56
2026/05/07,05:29:59,703.23
2026/05/07,05:30:00,703.45
2026/05/07,05:30:01,704.54
2026/05/07,05:30:02,703.99
2026/05/07,05:30:03,703.88
2026/05/07,05:30:04,703.88
2026/05/07,05:30:05,703.45
2026/05/07,05:30:06,703.23
2026/05/07,05:30:07,703.56
2026/05/07,05:30:08,702.47
2026/05/07,05:30:09,703.88
2026/05/07,05:30:10,703.56
2026/05/07,05:30:11,702.69
2026/05/07,05:30:12,701.82
2026/05/07,05:30:13,701.93
2026/05/07,05:30:14,701.93
2026/05/07,05:30:15,701.17
2026/05/07,05:30:16,701.93
2026/05/07,05:30:17,701.93
2026/05/07,05:30:18,701.71
2026/05/07,05:30:19,700.85
2026/05/07,05:30:20,701.28
2026/05/07,05:30:21,701.82
2026/05/07,05:30:22,703.56
2026/05/07,05:30:23,702.8
2026/05/07,05:30:24,703.78
2026/05/07,05:30:25,703.34
2026/05/07,05:30:26,702.37
2026/05/07,05:30:27,702.8
2026/05/07,05:30:28,701.82
2026/05/07,05:30:29,702.69
2026/05/07,05:30:30,703.56
2026/05/07,05:30:31,703.45
2026/05/07,05:30:32,703.45
2026/05/07,05:30:33,703.02
2026/05/07,05:30:34,703.99
2026/05/07,05:30:35,702.91
2026/05/07,05:30:36,703.23
2026/05/07,05:30:37,703.56
2026/05/07,05:30:38,703.45
2026/05/07,05:30:39,703.88
2026/05/07,05:30:40,703.23
2026/05/07,05:30:41,703.45
2026/05/07,05:30:42,702.8
2026/05/07,05:30:43,703.02
2026/05/07,05:30:44,703.23
2026/05/07,05:30:45,703.45
2026/05/07,05:30:46,702.91
2026/05/07,05:30:47,703.78
2026/05/07,05:30:48,702.47
2026/05/07,05:30:49,702.8
2026/05/07,05:30:50,703.02
2026/05/07,05:30:51,701.39
2026/05/07,05:30:52,702.15
2026/05/07,05:30:53,702.37
2026/05/07,05:30:54,702.91
2026/05/07,05:30:55,702.69
2026/05/07,05:30:56,703.02
2026/05/07,05:30:57,702.37
2026/05/07,05:30:58,701.93
2026/05/07,05:30:59,702.37
2026/05/07,05:31:00,701.93
2026/05/07,05:31:01,702.91
2026/05/07,05:31:02,702.37
2026/05/07,05:31:03,701.82
2026/05/07,05:31:04,702.47
2026/05/07,05:31:05,702.15
2026/05/07,05:31:06,703.02
2026/05/07,05:31:07,701.82
2026/05/07,05:31:08,702.37
2026/05/07,05:31:09,701.61
2026/05/07,05:31:10,701.61
2026/05/07,05:31:11,702.8
2026/05/07,05:31:12,701.71
2026/05/07,05:31:13,702.8
2026/05/07,05:31:14,701.93
2026/05/07,05:31:15,703.34
2026/05/07,05:31:16,703.56
2026/05/07,05:31:17,703.88
2026/05/07,05:31:18,703.45
2026/05/07,05:31:19,703.23
2026/05/07,05:31:20,701.93
2026/05/07,05:31:21,702.91
2026/05/07,05:31:22,702.37
2026/05/07,05:31:23,701.93
2026/05/07,05:31:24,701.93
2026/05/07,05:31:25,703.23
2026/05/07,05:31:26,703.23
2026/05/07,05:31:27,703.56
2026/05/07,05:31:28,703.02
2026/05/07,05:31:29,702.91
2026/05/07,05:31:30,702.47
2026/05/07,05:31:31,703.78
2026/05/07,05:31:32,702.91
2026/05/07,05:31:33,701.71
2026/05/07,05:31:34,701.82
2026/05/07,05:31:35,703.56
2026/05/07,05:31:36,702.91
2026/05/07,05:31:37,703.34
2026/05/07,05:31:38,703.56
2026/05/07,05:31:39,702.8
2026/05/07,05:31:40,703.88
2026/05/07,05:31:41,704.1
2026/05/07,05:31:42,703.45
2026/05/07,05:31:43,702.37
2026/05/07,05:31:44,703.45
2026/05/07,05:31:45,702.91
2026/05/07,05:31:46,703.45
2026/05/07,05:31:47,702.91
2026/05/07,05:31:48,702.8
2026/05/07,05:31:49,702.47
2026/05/07,05:31:50,703.99
2026/05/07,05:31:51,703.78
2026/05/07,05:31:52,703.23
2026/05/07,05:31:53,702.8
2026/05/07,05:31:54,702.47
2026/05/07,05:31:55,702.47
2026/05/07,05:31:56,702.69
2026/05/07,05:31:57,703.88
2026/05/07,05:31:58,702.91
2026/05/07,05:31:59,703.78
2026/05/07,05:32:00,703.99
2026/05/07,05:32:01,703.56
2026/05/07,05:32:02,702.8
2026/05/07,05:32:03,703.02
2026/05/07,05:32:04,703.45
2026/05/07,05:32:05,702.91
2026/05/07,05:32:06,703.88
2026/05/07,05:32:07,702.8
2026/05/07,05:32:08,703.78
2026/05/07,05:32:09,703.88
2026/05/07,05:32:10,703.88
2026/05/07,05:32:11,703.99
2026/05/07,05:32:12,702.47
2026/05/07,05:32:13,702.47
2026/05/07,05:32:14,702.91
2026/05/07,05:32:15,702.91
2026/05/07,05:32:16,703.78
2026/05/07,05:32:17,703.23
2026/05/07,05:32:18,703.56
2026/05/07,05:32:19,702.69
2026/05/07,05:32:20,702.47
2026/05/07,05:32:21,703.78
2026/05/07,05:32:22,703.78
2026/05/07,05:32:23,703.34
2026/05/07,05:32:24,702.37
2026/05/07,05:32:25,703.23
2026/05/07,05:32:26,702.8
2026/05/07,05:32:27,702.91
2026/05/07,05:32:28,703.88
2026/05/07,05:32:29,702.91
2026/05/07,05:32:30,702.69
2026/05/07,05:32:31,703.99
2026/05/07,05:32:32,703.99
2026/05/07,05:32:33,703.88
2026/05/07,05:32:34,702.69
2026/05/07,05:32:35,703.78
2026/05/07,05:32:36,702.8
2026/05/07,05:32:37,703.23
2026/05/07,05:32:38,702.8
2026/05/07,05:32:39,703.45
2026/05/07,05:32:40,702.69
2026/05/07,05:32:41,702.8
2026/05/07,05:32:42,703.34
2026/05/07,05:32:43,703.88
2026/05/07,05:32:44,703.34
2026/05/07,05:32:45,702.91
2026/05/07,05:32:46,703.56
2026/05/07,05:32:47,703.88
2026/05/07,05:32:48,703.45
2026/05/07,05:32:49,703.78
2026/05/07,05:32:50,703.02
2026/05/07,05:32:51,703.02
2026/05/07,05:32:52,703.56
2026/05/07,05:32:53,703.34
2026/05/07,05:32:54,702.69
2026/05/07,05:32:55,703.56
2026/05/07,05:32:56,703.88
2026/05/07,05:32:57,703.56
2026/05/07,05:32:58,702.8
2026/05/07,05:32:59,702.47
2026/05/07,05:33:00,703.23
2026/05/07,05:33:01,702.69
2026/05/07,05:33:02,702.8
2026/05/07,05:33:03,703.78
2026/05/07,05:33:04,703.78
2026/05/07,05:33:05,703.88
2026/05/07,05:33:06,703.56
2026/05/07,05:33:07,702.69
2026/05/07,05:33:08,702.37
2026/05/07,05:33:09,701.93
2026/05/07,05:33:10,702.15
2026/05/07,05:33:11,702.8
2026/05/07,05:33:12,703.88
2026/05/07,05:33:13,702.69
2026/05/07,05:33:14,702.47
2026/05/07,05:33:15,702.91
2026/05/07,05:33:16,702.8
2026/05/07,05:33:17,702.91
2026/05/07,05:33:18,702.91
2026/05/07,05:33:19,701.82
2026/05/07,05:33:20,702.8
2026/05/07,05:33:21,703.34
2026/05/07,05:33:22,702.91
2026/05/07,05:33:23,703.88
2026/05/07,05:33:24,703.45
2026/05/07,05:33:25,704.1
2026/05/07,05:33:26,703.56
2026/05/07,05:33:27,704.32
2026/05/07,05:33:28,703.56
2026/05/07,05:33:29,704.86
2026/05/07,05:33:30,704.1
2026/05/07,05:33:31,702.69
2026/05/07,05:33:32,703.34
2026/05/07,05:33:33,703.99
2026/05/07,05:33:34,703.45
2026/05/07,05:33:35,703.23
2026/05/07,05:33:36,702.91
2026/05/07,05:33:37,702.8
2026/05/07,05:33:38,703.88
2026/05/07,05:33:39,703.02
2026/05/07,05:33:40,702.47
2026/05/07,05:33:41,704.86
2026/05/07,05:33:42,703.99
2026/05/07,05:33:43,704.64
2026/05/07,05:33:44,702.47
2026/05/07,05:33:45,703.45
2026/05/07,05:33:46,703.02
2026/05/07,05:33:47,702.8
2026/05/07,05:33:48,703.78
2026/05/07,05:33:49,702.37
2026/05/07,05:33:50,704.64
2026/05/07,05:33:51,702.47
2026/05/07,05:33:52,703.88
2026/05/07,05:33:53,703.88
2026/05/07,05:33:54,702.47
2026/05/07,05:33:55,704.64
2026/05/07,05:33:56,703.23
2026/05/07,05:33:57,703.45
2026/05/07,05:33:58,703.99
2026/05/07,05:33:59,703.78
2026/05/07,05:34:00,702.69
2026/05/07,05:34:01,703.56
2026/05/07,05:34:02,703.23
2026/05/07,05:34:03,703.02
2026/05/07,05:34:04,703.99
2026/05/07,05:34:05,704.1
2026/05/07,05:34:06,702.47
2026/05/07,05:34:07,703.88
2026/05/07,05:34:08,703.56
2026/05/07,05:34:09,703.45
2026/05/07,05:34:10,703.34
2026/05/07,05:34:11,703.34
2026/05/07,05:34:12,703.23
2026/05/07,05:34:13,703.88
2026/05/07,05:34:14,703.34
2026/05/07,05:34:15,703.56
2026/05/07,05:34:16,702.37
2026/05/07,05:34:17,702.69
2026/05/07,05:34:18,703.34
2026/05/07,05:34:19,702.8
2026/05/07,05:34:20,702.47
2026/05/07,05:34:21,703.23
2026/05/07,05:34:22,702.8
2026/05/07,05:34:23,703.02
2026/05/07,05:34:24,702.69
2026/05/07,05:34:25,703.23
2026/05/07,05:34:26,702.8
2026/05/07,05:34:27,703.45
2026/05/07,05:34:28,704.1
2026/05/07,05:34:29,703.88
2026/05/07,05:34:30,703.02
2026/05/07,05:34:31,702.91
2026/05/07,05:34:32,703.45
2026/05/07,05:34:33,703.99
2026/05/07,05:34:34,703.56
2026/05/07,05:34:35,703.99
2026/05/07,05:34:36,703.56
2026/05/07,05:34:37,702.8
2026/05/07,05:34:38,702.69
2026/05/07,05:34:39,703.56
2026/05/07,05:34:40,702.37
2026/05/07,05:34:41,703.56
2026/05/07,05:34:42,704.64
2026/05/07,05:34:43,703.88
2026/05/07,05:34:44,702.69
2026/05/07,05:34:45,703.02
2026/05/07,05:34:46,703.02
2026/05/07,05:34:47,703.23
2026/05/07,05:34:48,702.8
2026/05/07,05:34:49,704.54
2026/05/07,05:34:50,704.64
2026/05/07,05:34:51,703.45
2026/05/07,05:34:52,704.1
2026/05/07,05:34:53,704.64
2026/05/07,05:34:54,704.54
2026/05/07,05:34:55,703.78
2026/05/07,05:34:56,704.54
2026/05/07,05:34:57,703.99
2026/05/07,05:34:58,703.56
2026/05/07,05:34:59,704.54
2026/05/07,05:35:00,704.64
2026/05/07,05:35:01,703.99
2026/05/07,05:35:02,703.88
2026/05/07,05:35:03,703.88
2026/05/07,05:35:04,703.78
2026/05/07,05:35:05,704.54
2026/05/07,05:35:06,704.1
2026/05/07,05:35:07,703.88
2026/05/07,05:35:08,704.64
2026/05/07,05:35:09,704.97
2026/05/07,05:35:10,704.86
2026/05/07,05:35:11,704.54
2026/05/07,05:35:12,704.1
2026/05/07,05:35:13,704.86
2026/05/07,05:35:14,704.54
2026/05/07,05:35:15,704.86
2026/05/07,05:35:16,704.86
2026/05/07,05:35:17,703.99
2026/05/07,05:35:18,703.78
2026/05/07,05:35:19,704.1
2026/05/07,05:35:20,704.54
2026/05/07,05:35:21,704.43
2026/05/07,05:35:22,704.64
2026/05/07,05:35:23,703.78
2026/05/07,05:35:24,703.56
2026/05/07,05:35:25,704.1
2026/05/07,05:35:26,703.45
2026/05/07,05:35:27,703.56
2026/05/07,05:35:28,703.34
2026/05/07,05:35:29,704.43
2026/05/07,05:35:30,704.54
2026/05/07,05:35:31,703.99
2026/05/07,05:35:32,703.88
2026/05/07,05:35:33,704.54
2026/05/07,05:35:34,704.64
2026/05/07,05:35:35,704.54
2026/05/07,05:35:36,703.78
2026/05/07,05:35:37,705.08
2026/05/07,05:35:38,704.43
2026/05/07,05:35:39,704.64
2026/05/07,05:35:40,704.1
2026/05/07,05:35:41,703.56
2026/05/07,05:35:42,703.78
2026/05/07,05:35:43,704.1
2026/05/07,05:35:44,703.78
2026/05/07,05:35:45,703.34
2026/05/07,05:35:46,703.56
2026/05/07,05:35:47,704.97
2026/05/07,05:35:48,704.32
2026/05/07,05:35:49,703.56
2026/05/07,05:35:50,704.54
2026/05/07,05:35:51,704.54
2026/05/07,05:35:52,704.64
2026/05/07,05:35:53,703.78
2026/05/07,05:35:54,703.45
2026/05/07,05:35:55,704.54
2026/05/07,05:35:56,704.54
2026/05/07,05:35:57,704.54
2026/05/07,05:35:58,704.86
2026/05/07,05:35:59,704.54
2026/05/07,05:36:00,704.86
2026/05/07,05:36:01,704.54
2026/05/07,05:36:02,704.86
2026/05/07,05:36:03,704.64
2026/05/07,05:36:04,704.97
2026/05/07,05:36:05,705.4
2026/05/07,05:36:06,704.1
2026/05/07,05:36:07,704.43
2026/05/07,05:36:08,704.1
2026/05/07,05:36:09,704.32
2026/05/07,05:36:10,703.78
2026/05/07,05:36:11,703.88
2026/05/07,05:36:12,703.56
2026/05/07,05:36:13,703.56
2026/05/07,05:36:14,704.54
2026/05/07,05:36:15,703.56
2026/05/07,05:36:16,704.97
2026/05/07,05:36:17,705.19
2026/05/07,05:36:18,704.64
2026/05/07,05:36:19,704.86
2026/05/07,05:36:20,705.51
2026/05/07,05:36:21,703.45
2026/05/07,05:36:22,704.32
2026/05/07,05:36:23,704.32
2026/05/07,05:36:24,703.88
2026/05/07,05:36:25,704.97
2026/05/07,05:36:26,703.78
2026/05/07,05:36:27,703.99
2026/05/07,05:36:28,704.32
2026/05/07,05:36:29,704.54
2026/05/07,05:36:30,704.86
2026/05/07,05:36:31,703.99
2026/05/07,05:36:32,704.32
2026/05/07,05:36:33,703.78
2026/05/07,05:36:34,703.56
2026/05/07,05:36:35,703.45
2026/05/07,05:36:36,704.1
2026/05/07,05:36:37,702.91
2026/05/07,05:36:38,702.8
2026/05/07,05:36:39,704.64
2026/05/07,05:36:40,704.32
2026/05/07,05:36:41,704.86
2026/05/07,05:36:42,705.19
2026/05/07,05:36:43,703.45
2026/05/07,05:36:44,704.43
2026/05/07,05:36:45,703.34
2026/05/07,05:36:46,703.99
2026/05/07,05:36:47,704.1
2026/05/07,05:36:48,703.88
2026/05/07,05:36:49,703.78
2026/05/07,05:36:50,704.1
2026/05/07,05:36:51,703.78
2026/05/07,05:36:52,703.56
2026/05/07,05:36:53,704.43
2026/05/07,05:36:54,704.1
2026/05/07,05:36:55,703.56
2026/05/07,05:36:56,703.78
2026/05/07,05:36:57,703.56
2026/05/07,05:36:58,703.45
2026/05/07,05:36:59,705.08
2026/05/07,05:37:00,704.64
2026/05/07,05:37:01,704.86
2026/05/07,05:37:02,705.62
2026/05/07,05:37:03,704.43
2026/05/07,05:37:04,705.51
2026/05/07,05:37:05,704.54
2026/05/07,05:37:06,704.54
2026/05/07,05:37:07,704.43
2026/05/07,05:37:08,704.43
2026/05/07,05:37:09,705.51
2026/05/07,05:37:10,705.4
2026/05/07,05:37:11,705.4
2026/05/07,05:37:12,704.1
2026/05/07,05:37:13,703.56
2026/05/07,05:37:14,703.45
2026/05/07,05:37:15,705.51
2026/05/07,05:37:16,704.54
2026/05/07,05:37:17,703.34
2026/05/07,05:37:18,704.1
2026/05/07,05:37:19,703.45
2026/05/07,05:37:20,704.43
2026/05/07,05:37:21,704.86
2026/05/07,05:37:22,704.32
2026/05/07,05:37:23,703.99
2026/05/07,05:37:24,703.56
2026/05/07,05:37:25,703.99
2026/05/07,05:37:26,704.54
2026/05/07,05:37:27,704.43
2026/05/07,05:37:28,705.4
2026/05/07,05:37:29,705.73
2026/05/07,05:37:30,705.08
2026/05/07,05:37:31,705.08
2026/05/07,05:37:32,705.08
2026/05/07,05:37:33,705.62
2026/05/07,05:37:34,705.08
2026/05/07,05:37:35,705.62
2026/05/07,05:37:36,704.54
2026/05/07,05:37:37,704.64
2026/05/07,05:37:38,705.51
2026/05/07,05:37:39,704.43
2026/05/07,05:37:40,704.86
2026/05/07,05:37:41,704.97
2026/05/07,05:37:42,705.19
2026/05/07,05:37:43,703.34
2026/05/07,05:37:44,704.64
2026/05/07,05:37:45,703.56
2026/05/07,05:37:46,703.45
2026/05/07,05:37:47,704.1
2026/05/07,05:37:48,703.99
2026/05/07,05:37:49,703.45
2026/05/07,05:37:50,704.64
2026/05/07,05:37:51,703.56
2026/05/07,05:37:52,703.45
2026/05/07,05:37:53,703.88
2026/05/07,05:37:54,704.64
2026/05/07,05:37:55,705.51
2026/05/07,05:37:56,705.4
2026/05/07,05:37:57,705.19
2026/05/07,05:37:58,704.43
2026/05/07,05:37:59,703.56
2026/05/07,05:38:00,704.64
2026/05/07,05:38:01,704.32
2026/05/07,05:38:02,703.45
2026/05/07,05:38:03,703.88
2026/05/07,05:38:04,703.99
2026/05/07,05:38:05,703.56
2026/05/07,05:38:06,703.56
2026/05/07,05:38:07,704.32
2026/05/07,05:38:08,705.95
2026/05/07,05:38:09,705.19
2026/05/07,05:38:10,704.97
2026/05/07,05:38:11,705.19
2026/05/07,05:38:12,704.32
2026/05/07,05:38:13,704.97
2026/05/07,05:38:14,704.43
2026/05/07,05:38:15,705.4
2026/05/07,05:38:16,704.43
2026/05/07,05:38:17,705.62
2026/05/07,05:38:18,705.51
2026/05/07,05:38:19,704.1
2026/05/07,05:38:20,703.34
2026/05/07,05:38:21,704.54
2026/05/07,05:38:22,703.78
2026/05/07,05:38:23,704.1
2026/05/07,05:38:24,705.19
2026/05/07,05:38:25,704.97
2026/05/07,05:38:26,703.99
2026/05/07,05:38:27,704.32
2026/05/07,05:38:28,703.99
2026/05/07,05:38:29,704.54
2026/05/07,05:38:30,703.78
2026/05/07,05:38:31,705.4
2026/05/07,05:38:32,704.86
2026/05/07,05:38:33,704.43
2026/05/07,05:38:34,704.43
2026/05/07,05:38:35,704.64
2026/05/07,05:38:36,704.54
2026/05/07,05:38:37,705.73
2026/05/07,05:38:38,705.08
2026/05/07,05:38:39,704.32
2026/05/07,05:38:40,704.43
2026/05/07,05:38:41,704.54
2026/05/07,05:38:42,705.51
2026/05/07,05:38:43,704.54
2026/05/07,05:38:44,705.62
2026/05/07,05:38:45,705.51
2026/05/07,05:38:46,704.86
2026/05/07,05:38:47,704.86
2026/05/07,05:38:48,704.64
2026/05/07,05:38:49,704.64
2026/05/07,05:38:50,704.54
2026/05/07,05:38:51,705.62
2026/05/07,05:38:52,704.43
2026/05/07,05:38:53,705.4
2026/05/07,05:38:54,704.54
2026/05/07,05:38:55,705.51
2026/05/07,05:38:56,704.97
2026/05/07,05:38:57,705.62
2026/05/07,05:38:58,705.19
2026/05/07,05:38:59,703.34
2026/05/07,05:39:00,703.88
2026/05/07,05:39:01,703.34
2026/05/07,05:39:02,704.64
2026/05/07,05:39:03,703.56
2026/05/07,05:39:04,704.54
2026/05/07,05:39:05,705.08
2026/05/07,05:39:06,705.51
2026/05/07,05:39:07,705.19
2026/05/07,05:39:08,704.64
2026/05/07,05:39:09,704.97
2026/05/07,05:39:10,705.19
2026/05/07,05:39:11,706.27
2026/05/07,05:39:12,705.4
2026/05/07,05:39:13,705.62
2026/05/07,05:39:14,705.08
2026/05/07,05:39:15,705.4
2026/05/07,05:39:16,704.32
2026/05/07,05:39:17,705.95
2026/05/07,05:39:18,704.64
2026/05/07,05:39:19,705.73
2026/05/07,05:39:20,705.73
2026/05/07,05:39:21,705.08
2026/05/07,05:39:22,705.51
2026/05/07,05:39:23,704.54
2026/05/07,05:39:24,705.51
2026/05/07,05:39:25,705.51
2026/05/07,05:39:26,704.86
2026/05/07,05:39:27,704.64
2026/05/07,05:39:28,705.51
2026/05/07,05:39:29,705.19
2026/05/07,05:39:30,705.51
2026/05/07,05:39:31,704.86
2026/05/07,05:39:32,705.51
2026/05/07,05:39:33,705.08
2026/05/07,05:39:34,705.4
2026/05/07,05:39:35,704.43
2026/05/07,05:39:36,705.51
2026/05/07,05:39:37,704.1
2026/05/07,05:39:38,705.95
2026/05/07,05:39:39,705.62
2026/05/07,05:39:40,705.08
2026/05/07,05:39:41,705.19
2026/05/07,05:39:42,705.19
2026/05/07,05:39:43,705.19
2026/05/07,05:39:44,705.62
2026/05/07,05:39:45,705.08
2026/05/07,05:39:46,705.62
2026/05/07,05:39:47,704.86
2026/05/07,05:39:48,705.51
2026/05/07,05:39:49,704.54
2026/05/07,05:39:50,705.4
2026/05/07,05:39:51,705.62
2026/05/07,05:39:52,705.19
2026/05/07,05:39:53,704.86
2026/05/07,05:39:54,705.51
2026/05/07,05:39:55,705.19
2026/05/07,05:39:56,705.19
2026/05/07,05:39:57,704.43
2026/05/07,05:39:58,705.95
2026/05/07,05:39:59,705.95
2026/05/07,05:40:00,706.05
2026/05/07,05:40:01,704.64
2026/05/07,05:40:02,705.4
2026/05/07,05:40:03,704.86
2026/05/07,05:40:04,705.08
2026/05/07,05:40:05,706.49
2026/05/07,05:40:06,705.95
2026/05/07,05:40:07,705.62
2026/05/07,05:40:08,705.73
2026/05/07,05:40:09,705.51
2026/05/07,05:40:10,703.99
2026/05/07,05:40:11,704.97
2026/05/07,05:40:12,705.4
2026/05/07,05:40:13,705.62
2026/05/07,05:40:14,705.62
2026/05/07,05:40:15,706.16
2026/05/07,05:40:16,706.71
2026/05/07,05:40:17,705.62
2026/05/07,05:40:18,706.6
2026/05/07,05:40:19,704.86
2026/05/07,05:40:20,705.08
2026/05/07,05:40:21,704.54
2026/05/07,05:40:22,704.1
2026/05/07,05:40:23,705.51
2026/05/07,05:40:24,705.95
2026/05/07,05:40:25,704.54
2026/05/07,05:40:26,704.97
2026/05/07,05:40:27,704.54
2026/05/07,05:40:28,705.62
2026/05/07,05:40:29,706.6
2026/05/07,05:40:30,705.08
2026/05/07,05:40:31,704.97
2026/05/07,05:40:32,705.4
2026/05/07,05:40:33,704.86
2026/05/07,05:40:34,705.19
2026/05/07,05:40:35,705.62
2026/05/07,05:40:36,704.43
2026/05/07,05:40:37,705.51
2026/05/07,05:40:38,704.97
2026/05/07,05:40:39,704.43
2026/05/07,05:40:40,705.4
2026/05/07,05:40:41,705.08
2026/05/07,05:40:42,705.73
2026/05/07,05:40:43,705.62
2026/05/07,05:40:44,704.64
2026/05/07,05:40:45,705.08
2026/05/07,05:40:46,705.4
2026/05/07,05:40:47,705.51
2026/05/07,05:40:48,705.51
2026/05/07,05:40:49,705.19
2026/05/07,05:40:50,705.95
2026/05/07,05:40:51,704.97
2026/05/07,05:40:52,705.19
2026/05/07,05:40:53,706.27
2026/05/07,05:40:54,705.51
2026/05/07,05:40:55,704.97
2026/05/07,05:40:56,705.62
2026/05/07,05:40:57,704.64
2026/05/07,05:40:58,705.62
2026/05/07,05:40:59,706.16
2026/05/07,05:41:00,705.08
2026/05/07,05:41:01,705.62
2026/05/07,05:41:02,704.54
2026/05/07,05:41:03,704.97
2026/05/07,05:41:04,705.19
2026/05/07,05:41:05,705.95
2026/05/07,05:41:06,706.27
2026/05/07,05:41:07,705.19
2026/05/07,05:41:08,706.27
2026/05/07,05:41:09,706.05
2026/05/07,05:41:10,706.71
2026/05/07,05:41:11,704.64
2026/05/07,05:41:12,705.95
2026/05/07,05:41:13,706.71
2026/05/07,05:41:14,706.6
2026/05/07,05:41:15,705.19
2026/05/07,05:41:16,706.49
2026/05/07,05:41:17,705.4
2026/05/07,05:41:18,705.95
2026/05/07,05:41:19,706.27
2026/05/07,05:41:20,706.27
2026/05/07,05:41:21,705.95
2026/05/07,05:41:22,705.62
2026/05/07,05:41:23,705.19
2026/05/07,05:41:24,705.95
2026/05/07,05:41:25,706.16
2026/05/07,05:41:26,705.51
2026/05/07,05:41:27,704.64
2026/05/07,05:41:28,704.64
2026/05/07,05:41:29,706.49
2026/05/07,05:41:30,705.4
2026/05/07,05:41:31,705.4
2026/05/07,05:41:32,705.4
2026/05/07,05:41:33,706.6
2026/05/07,05:41:34,705.73
2026/05/07,05:41:35,705.4
2026/05/07,05:41:36,705.4
2026/05/07,05:41:37,705.51
2026/05/07,05:41:38,706.6
2026/05/07,05:41:39,706.27
2026/05/07,05:41:40,705.95
2026/05/07,05:41:41,706.49
2026/05/07,05:41:42,705.62
2026/05/07,05:41:43,705.95
2026/05/07,05:41:44,706.49
2026/05/07,05:41:45,704.54
2026/05/07,05:41:46,706.81
2026/05/07,05:41:47,704.43
2026/05/07,05:41:48,705.73
2026/05/07,05:41:49,705.4
2026/05/07,05:41:50,705.19
2026/05/07,05:41:51,705.95
2026/05/07,05:41:52,705.51
2026/05/07,05:41:53,706.16
2026/05/07,05:41:54,706.49
2026/05/07,05:41:55,706.71
2026/05/07,05:41:56,706.27
2026/05/07,05:41:57,705.08
2026/05/07,05:41:58,706.6
2026/05/07,05:41:59,705.73
2026/05/07,05:42:00,705.4
2026/05/07,05:42:01,705.62
2026/05/07,05:42:02,705.95
2026/05/07,05:42:03,704.32
2026/05/07,05:42:04,706.71
2026/05/07,05:42:05,705.62
2026/05/07,05:42:06,705.4
2026/05/07,05:42:07,704.54
2026/05/07,05:42:08,705.62
2026/05/07,05:42:09,705.73
2026/05/07,05:42:10,705.51
2026/05/07,05:42:11,706.27
2026/05/07,05:42:12,706.49
2026/05/07,05:42:13,706.05
2026/05/07,05:42:14,706.27
2026/05/07,05:42:15,706.27
2026/05/07,05:42:16,705.62
2026/05/07,05:42:17,705.62
2026/05/07,05:42:18,704.54
2026/05/07,05:42:19,704.54
2026/05/07,05:42:20,705.73
2026/05/07,05:42:21,704.43
2026/05/07,05:42:22,705.73
2026/05/07,05:42:23,704.54
2026/05/07,05:42:24,705.19
2026/05/07,05:42:25,704.86
2026/05/07,05:42:26,705.73
2026/05/07,05:42:27,706.16
2026/05/07,05:42:28,705.51
2026/05/07,05:42:29,706.71
2026/05/07,05:42:30,705.95
2026/05/07,05:42:31,706.05
2026/05/07,05:42:32,704.54
2026/05/07,05:42:33,705.51
2026/05/07,05:42:34,705.51
2026/05/07,05:42:35,705.4
2026/05/07,05:42:36,705.62
2026/05/07,05:42:37,705.4
2026/05/07,05:42:38,706.27
2026/05/07,05:42:39,704.64
2026/05/07,05:42:40,704.86
2026/05/07,05:42:41,704.32
2026/05/07,05:42:42,704.32
2026/05/07,05:42:43,705.73
2026/05/07,05:42:44,705.62
2026/05/07,05:42:45,705.08
2026/05/07,05:42:46,705.4
2026/05/07,05:42:47,705.08
2026/05/07,05:42:48,705.51
2026/05/07,05:42:49,705.19
2026/05/07,05:42:50,705.08
2026/05/07,05:42:51,705.19
2026/05/07,05:42:52,705.4
2026/05/07,05:42:53,705.62
2026/05/07,05:42:54,705.62
2026/05/07,05:42:55,705.95
2026/05/07,05:42:56,705.4
2026/05/07,05:42:57,704.64
2026/05/07,05:42:58,704.43
2026/05/07,05:42:59,704.97
2026/05/07,05:43:00,706.05
2026/05/07,05:43:01,705.08
2026/05/07,05:43:02,705.62
2026/05/07,05:43:03,703.78
2026/05/07,05:43:04,703.78
2026/05/07,05:43:05,704.64
2026/05/07,05:43:06,704.1
2026/05/07,05:43:07,704.54
2026/05/07,05:43:08,703.56
2026/05/07,05:43:09,704.86
2026/05/07,05:43:10,703.99
2026/05/07,05:43:11,704.32
2026/05/07,05:43:12,703.88
2026/05/07,05:43:13,703.78
2026/05/07,05:43:14,703.45
2026/05/07,05:43:15,703.56
2026/05/07,05:43:16,705.4
2026/05/07,05:43:17,704.32
2026/05/07,05:43:18,705.62
2026/05/07,05:43:19,704.97
2026/05/07,05:43:20,705.08
2026/05/07,05:43:21,704.64
2026/05/07,05:43:22,704.97
2026/05/07,05:43:23,704.43
2026/05/07,05:43:24,704.97
2026/05/07,05:43:25,704.43
2026/05/07,05:43:26,704.97
2026/05/07,05:43:27,705.73
2026/05/07,05:43:28,703.99
2026/05/07,05:43:29,704.97
2026/05/07,05:43:30,705.73
2026/05/07,05:43:31,704.1
2026/05/07,05:43:32,704.64
2026/05/07,05:43:33,705.51
2026/05/07,05:43:34,705.19
2026/05/07,05:43:35,705.51
2026/05/07,05:43:36,704.64
2026/05/07,05:43:37,704.43
2026/05/07,05:43:38,705.62
2026/05/07,05:43:39,705.08
2026/05/07,05:43:40,705.51
2026/05/07,05:43:41,705.73
2026/05/07,05:43:42,705.95
2026/05/07,05:43:43,706.05
2026/05/07,05:43:44,706.6
2026/05/07,05:43:45,706.71
2026/05/07,05:43:46,706.49
2026/05/07,05:43:47,705.73
2026/05/07,05:43:48,706.27
2026/05/07,05:43:49,704.64
2026/05/07,05:43:50,705.62
2026/05/07,05:43:51,704.54
2026/05/07,05:43:52,705.62
2026/05/07,05:43:53,705.4
2026/05/07,05:43:54,706.6
2026/05/07,05:43:55,705.62
2026/05/07,05:43:56,706.16
2026/05/07,05:43:57,705.51
2026/05/07,05:43:58,706.05
2026/05/07,05:43:59,705.08
2026/05/07,05:44:00,705.19
2026/05/07,05:44:01,705.4
2026/05/07,05:44:02,705.62
2026/05/07,05:44:03,705.51
2026/05/07,05:44:04,706.6
2026/05/07,05:44:05,704.86
2026/05/07,05:44:06,705.51
2026/05/07,05:44:07,705.51
2026/05/07,05:44:08,705.73
2026/05/07,05:44:09,705.19
2026/05/07,05:44:10,704.64
2026/05/07,05:44:11,705.4
2026/05/07,05:44:12,705.62
2026/05/07,05:44:13,704.54
2026/05/07,05:44:14,705.62
2026/05/07,05:44:15,705.19
2026/05/07,05:44:16,705.95
2026/05/07,05:44:17,705.4
2026/05/07,05:44:18,705.62
2026/05/07,05:44:19,705.08
2026/05/07,05:44:20,705.95
2026/05/07,05:44:21,705.62
2026/05/07,05:44:22,705.51
2026/05/07,05:44:23,706.81
2026/05/07,05:44:24,705.73
2026/05/07,05:44:25,705.19
2026/05/07,05:44:26,705.19
2026/05/07,05:44:27,704.97
2026/05/07,05:44:28,704.86
2026/05/07,05:44:29,704.54
2026/05/07,05:44:30,706.71
2026/05/07,05:44:31,705.62
2026/05/07,05:44:32,704.97
2026/05/07,05:44:33,706.16
2026/05/07,05:44:34,705.19
2026/05/07,05:44:35,705.51
2026/05/07,05:44:36,705.51
2026/05/07,05:44:37,705.19
2026/05/07,05:44:38,705.95
2026/05/07,05:44:39,704.43
2026/05/07,05:44:40,704.54
2026/05/07,05:44:41,705.51
2026/05/07,05:44:42,704.43
2026/05/07,05:44:43,705.51
2026/05/07,05:44:44,706.16
2026/05/07,05:44:45,706.16
2026/05/07,05:44:46,705.51
2026/05/07,05:44:47,704.54
2026/05/07,05:44:48,705.62
2026/05/07,05:44:49,705.08
2026/05/07,05:44:50,704.43
2026/05/07,05:44:51,705.51
2026/05/07,05:44:52,704.64
2026/05/07,05:44:53,705.4
2026/05/07,05:44:54,704.43
2026/05/07,05:44:55,704.86
2026/05/07,05:44:56,705.51
2026/05/07,05:44:57,704.86
2026/05/07,05:44:58,705.62
2026/05/07,05:44:59,705.19
2026/05/07,05:45:00,705.08
2026/05/07,05:45:01,704.64
2026/05/07,05:45:02,703.56
2026/05/07,05:45:03,704.86
2026/05/07,05:45:04,704.64
2026/05/07,05:45:05,703.78
2026/05/07,05:45:06,704.1
2026/05/07,05:45:07,703.56
2026/05/07,05:45:08,704.64
2026/05/07,05:45:09,703.78
2026/05/07,05:45:10,704.64
2026/05/07,05:45:11,704.64
2026/05/07,05:45:12,703.88
2026/05/07,05:45:13,703.88
2026/05/07,05:45:14,704.64
2026/05/07,05:45:15,704.1
2026/05/07,05:45:16,704.54
2026/05/07,05:45:17,703.99
2026/05/07,05:45:18,705.08
2026/05/07,05:45:19,705.62
2026/05/07,05:45:20,706.05
2026/05/07,05:45:21,705.4
2026/05/07,05:45:22,705.73
2026/05/07,05:45:23,706.6
2026/05/07,05:45:24,706.27
2026/05/07,05:45:25,705.95
2026/05/07,05:45:26,705.62
2026/05/07,05:45:27,706.49
2026/05/07,05:45:28,705.51
2026/05/07,05:45:29,704.32
2026/05/07,05:45:30,705.08
2026/05/07,05:45:31,705.95
2026/05/07,05:45:32,706.6
2026/05/07,05:45:33,705.4
2026/05/07,05:45:34,705.62
2026/05/07,05:45:35,706.6
2026/05/07,05:45:36,706.27
2026/05/07,05:45:37,706.27
2026/05/07,05:45:38,706.27
2026/05/07,05:45:39,706.71
2026/05/07,05:45:40,705.51
2026/05/07,05:45:41,706.05
2026/05/07,05:45:42,706.71
2026/05/07,05:45:43,705.95
2026/05/07,05:45:44,706.05
2026/05/07,05:45:45,704.86
2026/05/07,05:45:46,704.86
2026/05/07,05:45:47,705.19
2026/05/07,05:45:48,704.32
2026/05/07,05:45:49,704.32
2026/05/07,05:45:50,704.86
2026/05/07,05:45:51,704.97
2026/05/07,05:45:52,706.05
2026/05/07,05:45:53,704.54
2026/05/07,05:45:54,705.08
2026/05/07,05:45:55,705.51
2026/05/07,05:45:56,705.51
2026/05/07,05:45:57,705.08
2026/05/07,05:45:58,705.51
2026/05/07,05:45:59,705.4
2026/05/07,05:46:00,706.16
2026/05/07,05:46:01,706.27
2026/05/07,05:46:02,706.16
2026/05/07,05:46:03,704.32
2026/05/07,05:46:04,705.51
2026/05/07,05:46:05,705.62
2026/05/07,05:46:06,704.54
2026/05/07,05:46:07,704.97
2026/05/07,05:46:08,704.86
2026/05/07,05:46:09,704.54
2026/05/07,05:46:10,705.51
2026/05/07,05:46:11,703.56
2026/05/07,05:46:12,703.78
2026/05/07,05:46:13,703.78
2026/05/07,05:46:14,704.1
2026/05/07,05:46:15,704.54
2026/05/07,05:46:16,704.32
2026/05/07,05:46:17,704.32
2026/05/07,05:46:18,704.64
2026/05/07,05:46:19,703.45
2026/05/07,05:46:20,703.88
2026/05/07,05:46:21,703.56
2026/05/07,05:46:22,704.32
2026/05/07,05:46:23,703.88
2026/05/07,05:46:24,704.64
2026/05/07,05:46:25,703.45
2026/05/07,05:46:26,703.99
2026/05/07,05:46:27,703.56
2026/05/07,05:46:28,704.43
2026/05/07,05:46:29,703.88
2026/05/07,05:46:30,703.45
2026/05/07,05:46:31,704.86
2026/05/07,05:46:32,704.97
2026/05/07,05:46:33,703.56
2026/05/07,05:46:34,703.99
2026/05/07,05:46:35,704.86
2026/05/07,05:46:36,705.19
2026/05/07,05:46:37,706.05
2026/05/07,05:46:38,706.49
2026/05/07,05:46:39,705.95
2026/05/07,05:46:40,707.57
2026/05/07,05:46:41,706.81
2026/05/07,05:46:42,706.05
2026/05/07,05:46:43,706.6
2026/05/07,05:46:44,707.36
2026/05/07,05:46:45,706.27
2026/05/07,05:46:46,707.68
2026/05/07,05:46:47,706.49
2026/05/07,05:46:48,706.27
2026/05/07,05:46:49,705.95
2026/05/07,05:46:50,705.19
2026/05/07,05:46:51,705.51
2026/05/07,05:46:52,706.16
2026/05/07,05:46:53,705.62
2026/05/07,05:46:54,706.27
2026/05/07,05:46:55,706.71
2026/05/07,05:46:56,705.73
2026/05/07,05:46:57,706.6
2026/05/07,05:46:58,706.05
2026/05/07,05:46:59,706.6
2026/05/07,05:47:00,705.73
2026/05/07,05:47:01,706.6
2026/05/07,05:47:02,706.05
2026/05/07,05:47:03,706.16
2026/05/07,05:47:04,706.16
2026/05/07,05:47:05,707.36
2026/05/07,05:47:06,706.71
2026/05/07,05:47:07,706.71
2026/05/07,05:47:08,707.03
2026/05/07,05:47:09,706.71
2026/05/07,05:47:10,706.27
2026/05/07,05:47:11,705.62
2026/05/07,05:47:12,706.6
2026/05/07,05:47:13,707.03
2026/05/07,05:47:14,707.36
2026/05/07,05:47:15,706.49
2026/05/07,05:47:16,707.14
2026/05/07,05:47:17,706.71
2026/05/07,05:47:18,707.03
2026/05/07,05:47:19,706.81
2026/05/07,05:47:20,705.51
2026/05/07,05:47:21,706.71
2026/05/07,05:47:22,706.27
2026/05/07,05:47:23,706.16
2026/05/07,05:47:24,706.27
2026/05/07,05:47:25,705.4
2026/05/07,05:47:26,705.95
2026/05/07,05:47:27,706.6
2026/05/07,05:47:28,706.81
2026/05/07,05:47:29,706.27
2026/05/07,05:47:30,705.95
2026/05/07,05:47:31,706.71
2026/05/07,05:47:32,706.6
2026/05/07,05:47:33,705.08
2026/05/07,05:47:34,706.81
2026/05/07,05:47:35,705.73
2026/05/07,05:47:36,705.4
2026/05/07,05:47:37,706.27
2026/05/07,05:47:38,705.51
2026/05/07,05:47:39,705.73
2026/05/07,05:47:40,705.73
2026/05/07,05:47:41,705.95
2026/05/07,05:47:42,706.49
2026/05/07,05:47:43,706.16
2026/05/07,05:47:44,705.73
2026/05/07,05:47:45,705.51
2026/05/07,05:47:46,704.64
2026/05/07,05:47:47,706.49
2026/05/07,05:47:48,706.81
2026/05/07,05:47:49,706.6
2026/05/07,05:47:50,706.49
2026/05/07,05:47:51,705.51
2026/05/07,05:47:52,706.27
2026/05/07,05:47:53,705.73
2026/05/07,05:47:54,706.49
2026/05/07,05:47:55,706.27
2026/05/07,05:47:56,705.51
2026/05/07,05:47:57,705.62
2026/05/07,05:47:58,705.62
2026/05/07,05:47:59,705.73
2026/05/07,05:48:00,705.62
2026/05/07,05:48:01,706.6
2026/05/07,05:48:02,705.19
2026/05/07,05:48:03,704.97
2026/05/07,05:48:04,703.56
2026/05/07,05:48:05,703.88
2026/05/07,05:48:06,704.64
2026/05/07,05:48:07,704.64
2026/05/07,05:48:08,703.88
2026/05/07,05:48:09,703.56
2026/05/07,05:48:10,704.86
2026/05/07,05:48:11,703.78
2026/05/07,05:48:12,703.78
2026/05/07,05:48:13,704.54
2026/05/07,05:48:14,704.54
2026/05/07,05:48:15,704.43
2026/05/07,05:48:16,704.64
2026/05/07,05:48:17,705.51
2026/05/07,05:48:18,705.62
2026/05/07,05:48:19,706.16
2026/05/07,05:48:20,705.19
2026/05/07,05:48:21,705.4
2026/05/07,05:48:22,705.51
2026/05/07,05:48:23,705.62
2026/05/07,05:48:24,705.51
2026/05/07,05:48:25,706.71
2026/05/07,05:48:26,706.05
2026/05/07,05:48:27,705.62
2026/05/07,05:48:28,706.49
2026/05/07,05:48:29,705.62
2026/05/07,05:48:30,706.16
2026/05/07,05:48:31,706.05
2026/05/07,05:48:32,705.95
2026/05/07,05:48:33,706.49
2026/05/07,05:48:34,705.62
2026/05/07,05:48:35,705.62
2026/05/07,05:48:36,706.6
2026/05/07,05:48:37,705.73
2026/05/07,05:48:38,705.19
2026/05/07,05:48:39,706.27
2026/05/07,05:48:40,706.81
2026/05/07,05:48:41,705.62
2026/05/07,05:48:42,705.51
2026/05/07,05:48:43,706.16
2026/05/07,05:48:44,706.71
2026/05/07,05:48:45,705.51
2026/05/07,05:48:46,706.27
2026/05/07,05:48:47,706.16
2026/05/07,05:48:48,705.4
2026/05/07,05:48:49,707.57
2026/05/07,05:48:50,706.71
2026/05/07,05:48:51,707.03
2026/05/07,05:48:52,707.36
2026/05/07,05:48:53,706.71
2026/05/07,05:48:54,706.16
2026/05/07,05:48:55,706.49
2026/05/07,05:48:56,707.68
2026/05/07,05:48:57,706.49
2026/05/07,05:48:58,707.03
2026/05/07,05:48:59,705.95
2026/05/07,05:49:00,706.49
2026/05/07,05:49:01,707.25
2026/05/07,05:49:02,706.6
2026/05/07,05:49:03,706.49
2026/05/07,05:49:04,705.51
2026/05/07,05:49:05,705.73
2026/05/07,05:49:06,705.73
2026/05/07,05:49:07,706.6
2026/05/07,05:49:08,706.27
2026/05/07,05:49:09,707.25
2026/05/07,05:49:10,707.25
2026/05/07,05:49:11,706.6
2026/05/07,05:49:12,707.25
2026/05/07,05:49:13,706.71
2026/05/07,05:49:14,706.6
2026/05/07,05:49:15,707.03
2026/05/07,05:49:16,706.6
2026/05/07,05:49:17,707.36
2026/05/07,05:49:18,706.27
2026/05/07,05:49:19,707.25
2026/05/07,05:49:20,705.62
2026/05/07,05:49:21,705.95
2026/05/07,05:49:22,705.62
2026/05/07,05:49:23,707.14
2026/05/07,05:49:24,705.51
2026/05/07,05:49:25,705.51
2026/05/07,05:49:26,706.6
2026/05/07,05:49:27,706.16
2026/05/07,05:49:28,706.81
2026/05/07,05:49:29,707.36
2026/05/07,05:49:30,707.36
2026/05/07,05:49:31,708.66
2026/05/07,05:49:32,706.27
2026/05/07,05:49:33,706.81
2026/05/07,05:49:34,705.4
2026/05/07,05:49:35,706.49
2026/05/07,05:49:36,706.27
2026/05/07,05:49:37,707.57
2026/05/07,05:49:38,707.57
2026/05/07,05:49:39,706.71
2026/05/07,05:49:40,706.71
2026/05/07,05:49:41,706.6
2026/05/07,05:49:42,706.16
2026/05/07,05:49:43,706.27
2026/05/07,05:49:44,707.14
2026/05/07,05:49:45,705.51
2026/05/07,05:49:46,706.81
2026/05/07,05:49:47,706.49
2026/05/07,05:49:48,706.27
2026/05/07,05:49:49,705.4
2026/05/07,05:49:50,706.6
2026/05/07,05:49:51,706.49
2026/05/07,05:49:52,706.16
2026/05/07,05:49:53,706.05
2026/05/07,05:49:54,706.49
2026/05/07,05:49:55,706.27
2026/05/07,05:49:56,707.36
2026/05/07,05:49:57,706.16
2026/05/07,05:49:58,706.27
2026/05/07,05:49:59,705.73
2026/05/07,05:50:00,706.16
2026/05/07,05:50:01,705.51
2026/05/07,05:50:02,706.27
2026/05/07,05:50:03,707.25
2026/05/07,05:50:04,706.81
2026/05/07,05:50:05,705.95
2026/05/07,05:50:06,706.27
2026/05/07,05:50:07,706.05
2026/05/07,05:50:08,705.95
2026/05/07,05:50:09,706.6
2026/05/07,05:50:10,706.6
2026/05/07,05:50:11,705.19
2026/05/07,05:50:12,705.73
2026/05/07,05:50:13,706.16
2026/05/07,05:50:14,706.6
2026/05/07,05:50:15,705.73
2026/05/07,05:50:16,705.73
2026/05/07,05:50:17,707.14
2026/05/07,05:50:18,706.6
2026/05/07,05:50:19,707.36
2026/05/07,05:50:20,706.05
2026/05/07,05:50:21,705.19
2026/05/07,05:50:22,706.6
2026/05/07,05:50:23,705.51
2026/05/07,05:50:24,706.49
2026/05/07,05:50:25,706.6
2026/05/07,05:50:26,707.36
2026/05/07,05:50:27,707.25
2026/05/07,05:50:28,707.68
2026/05/07,05:50:29,706.16
2026/05/07,05:50:30,706.27
2026/05/07,05:50:31,706.6
2026/05/07,05:50:32,707.57
2026/05/07,05:50:33,706.81
2026/05/07,05:50:34,706.27
2026/05/07,05:50:35,705.51
2026/05/07,05:50:36,706.27
2026/05/07,05:50:37,707.36
2026/05/07,05:50:38,706.27
2026/05/07,05:50:39,707.36
2026/05/07,05:50:40,707.14
2026/05/07,05:50:41,706.27
2026/05/07,05:50:42,707.25
2026/05/07,05:50:43,706.49
2026/05/07,05:50:44,706.71
2026/05/07,05:50:45,706.49
2026/05/07,05:50:46,707.68
2026/05/07,05:50:47,707.25
2026/05/07,05:50:48,707.57
2026/05/07,05:50:49,706.27
2026/05/07,05:50:50,706.71
2026/05/07,05:50:51,707.25
2026/05/07,05:50:52,707.36
2026/05/07,05:50:53,706.49
2026/05/07,05:50:54,706.49
2026/05/07,05:50:55,706.49
2026/05/07,05:50:56,706.27
2026/05/07,05:50:57,707.25
2026/05/07,05:50:58,707.57
2026/05/07,05:50:59,707.36
2026/05/07,05:51:00,707.57
2026/05/07,05:51:01,707.57
2026/05/07,05:51:02,707.36
2026/05/07,05:51:03,707.57
2026/05/07,05:51:04,706.81
2026/05/07,05:51:05,707.25
2026/05/07,05:51:06,707.03
2026/05/07,05:51:07,708.44
2026/05/07,05:51:08,708.33
2026/05/07,05:51:09,706.49
2026/05/07,05:51:10,707.57
2026/05/07,05:51:11,707.57
2026/05/07,05:51:12,708.77
2026/05/07,05:51:13,707.36
2026/05/07,05:51:14,708.22
2026/05/07,05:51:15,707.68
2026/05/07,05:51:16,707.68
2026/05/07,05:51:17,707.68
2026/05/07,05:51:18,708.33
2026/05/07,05:51:19,707.03
2026/05/07,05:51:20,706.6
2026/05/07,05:51:21,706.71
2026/05/07,05:51:22,706.49
2026/05/07,05:51:23,706.16
2026/05/07,05:51:24,706.49
2026/05/07,05:51:25,707.14
2026/05/07,05:51:26,706.27
2026/05/07,05:51:27,706.16
2026/05/07,05:51:28,707.79
2026/05/07,05:51:29,708.66
2026/05/07,05:51:30,707.25
2026/05/07,05:51:31,708.33
2026/05/07,05:51:32,707.14
2026/05/07,05:51:33,708.44
2026/05/07,05:51:34,707.68
2026/05/07,05:51:35,708.22
2026/05/07,05:51:36,707.57
2026/05/07,05:51:37,707.79
2026/05/07,05:51:38,707.57
2026/05/07,05:51:39,707.36
2026/05/07,05:51:40,708.66
2026/05/07,05:51:41,707.25
2026/05/07,05:51:42,706.49
2026/05/07,05:51:43,707.68
2026/05/07,05:51:44,707.25
2026/05/07,05:51:45,707.36
2026/05/07,05:51:46,707.03
2026/05/07,05:51:47,707.36
2026/05/07,05:51:48,707.25
2026/05/07,05:51:49,708.12
2026/05/07,05:51:50,707.36
2026/05/07,05:51:51,707.14
2026/05/07,05:51:52,706.27
2026/05/07,05:51:53,708.44
2026/05/07,05:51:54,708.33
2026/05/07,05:51:55,707.79
2026/05/07,05:51:56,708.12
2026/05/07,05:51:57,707.9
2026/05/07,05:51:58,708.22
2026/05/07,05:51:59,708.66
2026/05/07,05:52:00,708.33
2026/05/07,05:52:01,707.25
2026/05/07,05:52:02,707.25
2026/05/07,05:52:03,708.12
2026/05/07,05:52:04,707.36
2026/05/07,05:52:05,707.79
2026/05/07,05:52:06,707.57
2026/05/07,05:52:07,708.12
2026/05/07,05:52:08,708.44
2026/05/07,05:52:09,707.14
2026/05/07,05:52:10,707.25
2026/05/07,05:52:11,708.33
2026/05/07,05:52:12,707.9
2026/05/07,05:52:13,708.66
2026/05/07,05:52:14,707.25
2026/05/07,05:52:15,708.22
2026/05/07,05:52:16,707.03
2026/05/07,05:52:17,707.03
2026/05/07,05:52:18,708.12
2026/05/07,05:52:19,707.79
2026/05/07,05:52:20,707.36
2026/05/07,05:52:21,708.44
2026/05/07,05:52:22,708.12
2026/05/07,05:52:23,708.44
2026/05/07,05:52:24,708.77
2026/05/07,05:52:25,707.36
2026/05/07,05:52:26,707.68
2026/05/07,05:52:27,708.44
2026/05/07,05:52:28,707.9
2026/05/07,05:52:29,707.14
2026/05/07,05:52:30,708.33
2026/05/07,05:52:31,709.2
2026/05/07,05:52:32,708.12
2026/05/07,05:52:33,707.25
2026/05/07,05:52:34,707.36
2026/05/07,05:52:35,707.57
2026/05/07,05:52:36,707.14
2026/05/07,05:52:37,707.57
2026/05/07,05:52:38,708.22
2026/05/07,05:52:39,708.22
2026/05/07,05:52:40,708.12
2026/05/07,05:52:41,708.66
2026/05/07,05:52:42,707.14
2026/05/07,05:52:43,707.79
2026/05/07,05:52:44,708.33
2026/05/07,05:52:45,707.03
2026/05/07,05:52:46,707.57
2026/05/07,05:52:47,708.44
2026/05/07,05:52:48,707.79
2026/05/07,05:52:49,708.33
2026/05/07,05:52:50,708.12
2026/05/07,05:52:51,707.79
2026/05/07,05:52:52,707.9
2026/05/07,05:52:53,707.57
2026/05/07,05:52:54,707.9
2026/05/07,05:52:55,707.9
2026/05/07,05:52:56,707.36
2026/05/07,05:52:57,708.22
2026/05/07,05:52:58,708.22
2026/05/07,05:52:59,708.12
2026/05/07,05:53:00,706.05
2026/05/07,05:53:01,707.9
2026/05/07,05:53:02,707.57
2026/05/07,05:53:03,707.9
2026/05/07,05:53:04,707.14
2026/05/07,05:53:05,707.79
2026/05/07,05:53:06,707.68
2026/05/07,05:53:07,707.25
2026/05/07,05:53:08,707.36
2026/05/07,05:53:09,708.44
2026/05/07,05:53:10,707.36
2026/05/07,05:53:11,708.44
2026/05/07,05:53:12,708.33
2026/05/07,05:53:13,708.77
2026/05/07,05:53:14,708.33
2026/05/07,05:53:15,708.12
2026/05/07,05:53:16,707.14
2026/05/07,05:53:17,708.44
2026/05/07,05:53:18,709.2
2026/05/07,05:53:19,707.9
2026/05/07,05:53:20,708.66
2026/05/07,05:53:21,708.77
2026/05/07,05:53:22,707.79
2026/05/07,05:53:23,708.98
2026/05/07,05:53:24,708.33
2026/05/07,05:53:25,709.42
2026/05/07,05:53:26,708.44
2026/05/07,05:53:27,708.33
2026/05/07,05:53:28,709.2
2026/05/07,05:53:29,708.66
2026/05/07,05:53:30,708.98
2026/05/07,05:53:31,707.68
2026/05/07,05:53:32,707.36
2026/05/07,05:53:33,708.44
2026/05/07,05:53:34,707.25
2026/05/07,05:53:35,708.33
2026/05/07,05:53:36,707.14
2026/05/07,05:53:37,707.36
2026/05/07,05:53:38,707.79
2026/05/07,05:53:39,709.42
2026/05/07,05:53:40,709.2
2026/05/07,05:53:41,709.96
2026/05/07,05:53:42,709.31
2026/05/07,05:53:43,709.2
2026/05/07,05:53:44,708.98
2026/05/07,05:53:45,708.44
2026/05/07,05:53:46,707.9
2026/05/07,05:53:47,709.53
2026/05/07,05:53:48,709.2
2026/05/07,05:53:49,710.4
2026/05/07,05:53:50,708.88
2026/05/07,05:53:51,709.2
2026/05/07,05:53:52,708.33
2026/05/07,05:53:53,709.53
2026/05/07,05:53:54,708.98
2026/05/07,05:53:55,708.44
2026/05/07,05:53:56,708.22
2026/05/07,05:53:57,708.88
2026/05/07,05:53:58,709.96
2026/05/07,05:53:59,709.85
2026/05/07,05:54:00,709.31
2026/05/07,05:54:01,709.31
2026/05/07,05:54:02,709.53
2026/05/07,05:54:03,708.88
2026/05/07,05:54:04,708.77
2026/05/07,05:54:05,708.66
2026/05/07,05:54:06,708.22
2026/05/07,05:54:07,708.22
2026/05/07,05:54:08,709.85
2026/05/07,05:54:09,708.98
2026/05/07,05:54:10,709.96
2026/05/07,05:54:11,710.07
2026/05/07,05:54:12,709.42
2026/05/07,05:54:13,709.2
2026/05/07,05:54:14,708.77
2026/05/07,05:54:15,709.53
2026/05/07,05:54:16,709.2
2026/05/07,05:54:17,708.44
2026/05/07,05:54:18,708.22
2026/05/07,05:54:19,708.12
2026/05/07,05:54:20,709.85
2026/05/07,05:54:21,709.42
2026/05/07,05:54:22,708.98
2026/05/07,05:54:23,709.53
2026/05/07,05:54:24,709.96
2026/05/07,05:54:25,709.2
2026/05/07,05:54:26,709.42
2026/05/07,05:54:27,709.85
2026/05/07,05:54:28,709.2
2026/05/07,05:54:29,709.74
2026/05/07,05:54:30,710.07
2026/05/07,05:54:31,709.42
2026/05/07,05:54:32,709.42
2026/05/07,05:54:33,709.85
2026/05/07,05:54:34,709.31
2026/05/07,05:54:35,709.85
2026/05/07,05:54:36,708.98
2026/05/07,05:54:37,708.88
2026/05/07,05:54:38,710.29
2026/05/07,05:54:39,710.29
2026/05/07,05:54:40,709.42
2026/05/07,05:54:41,709.31
2026/05/07,05:54:42,708.98
2026/05/07,05:54:43,709.85
2026/05/07,05:54:44,710.29
2026/05/07,05:54:45,709.85
2026/05/07,05:54:46,708.98
2026/05/07,05:54:47,708.33
2026/05/07,05:54:48,709.96
2026/05/07,05:54:49,709.74
2026/05/07,05:54:50,709.85
2026/05/07,05:54:51,708.33
2026/05/07,05:54:52,708.88
2026/05/07,05:54:53,708.12
2026/05/07,05:54:54,707.9
2026/05/07,05:54:55,707.79
2026/05/07,05:54:56,708.22
2026/05/07,05:54:57,708.98
2026/05/07,05:54:58,708.66
2026/05/07,05:54:59,707.9
2026/05/07,05:55:00,709.85
2026/05/07,05:55:01,709.96
2026/05/07,05:55:02,708.98
2026/05/07,05:55:03,710.07
2026/05/07,05:55:04,710.29
2026/05/07,05:55:05,709.85
2026/05/07,05:55:06,711.15
2026/05/07,05:55:07,711.15
2026/05/07,05:55:08,710.4
2026/05/07,05:55:09,710.5
2026/05/07,05:55:10,711.37
2026/05/07,05:55:11,710.5
2026/05/07,05:55:12,710.5
2026/05/07,05:55:13,710.29
2026/05/07,05:55:14,710.94
2026/05/07,05:55:15,711.15
2026/05/07,05:55:16,711.37
2026/05/07,05:55:17,711.15
2026/05/07,05:55:18,710.83
2026/05/07,05:55:19,710.5
2026/05/07,05:55:20,710.5
2026/05/07,05:55:21,710.07
2026/05/07,05:55:22,711.37
2026/05/07,05:55:23,711.15
2026/05/07,05:55:24,712.24
2026/05/07,05:55:25,711.15
2026/05/07,05:55:26,710.5
2026/05/07,05:55:27,710.4
2026/05/07,05:55:28,709.96
2026/05/07,05:55:29,711.05
2026/05/07,05:55:30,710.83
2026/05/07,05:55:31,710.83
2026/05/07,05:55:32,710.29
2026/05/07,05:55:33,710.07
2026/05/07,05:55:34,710.29
2026/05/07,05:55:35,711.15
2026/05/07,05:55:36,711.15
2026/05/07,05:55:37,711.05
2026/05/07,05:55:38,711.05
2026/05/07,05:55:39,710.94
2026/05/07,05:55:40,710.94
2026/05/07,05:55:41,709.96
2026/05/07,05:55:42,710.29
2026/05/07,05:55:43,710.29
2026/05/07,05:55:44,710.29
2026/05/07,05:55:45,710.5
2026/05/07,05:55:46,710.07
2026/05/07,05:55:47,709.85
2026/05/07,05:55:48,712.13
2026/05/07,05:55:49,709.96
2026/05/07,05:55:50,711.15
2026/05/07,05:55:51,710.94
2026/05/07,05:55:52,711.05
2026/05/07,05:55:53,710.07
2026/05/07,05:55:54,710.29
2026/05/07,05:55:55,711.37
2026/05/07,05:55:56,710.4
2026/05/07,05:55:57,711.15
2026/05/07,05:55:58,710.4
2026/05/07,05:55:59,710.5
2026/05/07,05:56:00,710.29
2026/05/07,05:56:01,710.94
2026/05/07,05:56:02,711.05
2026/05/07,05:56:03,711.59
2026/05/07,05:56:04,710.29
2026/05/07,05:56:05,711.05
2026/05/07,05:56:06,711.37
2026/05/07,05:56:07,710.61
2026/05/07,05:56:08,710.5
2026/05/07,05:56:09,710.4
2026/05/07,05:56:10,709.96
2026/05/07,05:56:11,711.15
2026/05/07,05:56:12,709.85
2026/05/07,05:56:13,710.4
2026/05/07,05:56:14,710.61
2026/05/07,05:56:15,710.4
2026/05/07,05:56:16,711.05
2026/05/07,05:56:17,711.37
2026/05/07,05:56:18,711.05
2026/05/07,05:56:19,709.85
2026/05/07,05:56:20,711.37
2026/05/07,05:56:21,711.15
2026/05/07,05:56:22,710.83
2026/05/07,05:56:23,711.05
2026/05/07,05:56:24,710.94
2026/05/07,05:56:25,710.94
2026/05/07,05:56:26,711.48
2026/05/07,05:56:27,712.13
2026/05/07,05:56:28,710.83
2026/05/07,05:56:29,711.15
2026/05/07,05:56:30,711.48
2026/05/07,05:56:31,711.91
2026/05/07,05:56:32,712.02
2026/05/07,05:56:33,711.7
2026/05/07,05:56:34,710.83
2026/05/07,05:56:35,711.37
2026/05/07,05:56:36,711.15
2026/05/07,05:56:37,711.15
2026/05/07,05:56:38,710.5
2026/05/07,05:56:39,711.05
2026/05/07,05:56:40,711.7
2026/05/07,05:56:41,711.05
2026/05/07,05:56:42,712.13
2026/05/07,05:56:43,710.5
2026/05/07,05:56:44,710.61
2026/05/07,05:56:45,711.48
2026/05/07,05:56:46,711.48
2026/05/07,05:56:47,711.7
2026/05/07,05:56:48,711.37
2026/05/07,05:56:49,709.96
2026/05/07,05:56:50,710.83
2026/05/07,05:56:51,711.37
2026/05/07,05:56:52,710.83
2026/05/07,05:56:53,711.15
2026/05/07,05:56:54,710.07
2026/05/07,05:56:55,710.29
2026/05/07,05:56:56,711.15
2026/05/07,05:56:57,710.4
2026/05/07,05:56:58,710.5
2026/05/07,05:56:59,709.96
2026/05/07,05:57:00,710.5
2026/05/07,05:57:01,709.96
2026/05/07,05:57:02,711.05
2026/05/07,05:57:03,712.13
2026/05/07,05:57:04,711.48
2026/05/07,05:57:05,711.91
2026/05/07,05:57:06,711.15
2026/05/07,05:57:07,711.37
2026/05/07,05:57:08,711.05
2026/05/07,05:57:09,712.13
2026/05/07,05:57:10,710.83
2026/05/07,05:57:11,712.13
2026/05/07,05:57:12,712.02
2026/05/07,05:57:13,711.91
2026/05/07,05:57:14,710.83
2026/05/07,05:57:15,710.4
2026/05/07,05:57:16,710.07
2026/05/07,05:57:17,711.37
2026/05/07,05:57:18,710.61
2026/05/07,05:57:19,710.07
2026/05/07,05:57:20,710.29
2026/05/07,05:57:21,710.83
2026/05/07,05:57:22,710.61
2026/05/07,05:57:23,711.15
2026/05/07,05:57:24,708.98
2026/05/07,05:57:25,708.88
2026/05/07,05:57:26,710.07
2026/05/07,05:57:27,711.37
2026/05/07,05:57:28,709.96
2026/05/07,05:57:29,710.83
2026/05/07,05:57:30,710.5
2026/05/07,05:57:31,710.94
2026/05/07,05:57:32,711.15
2026/05/07,05:57:33,710.5
2026/05/07,05:57:34,710.5
2026/05/07,05:57:35,710.07
2026/05/07,05:57:36,711.91
2026/05/07,05:57:37,711.15
2026/05/07,05:57:38,711.59
2026/05/07,05:57:39,711.37
2026/05/07,05:57:40,711.48
2026/05/07,05:57:41,711.59
2026/05/07,05:57:42,712.02
2026/05/07,05:57:43,711.59
2026/05/07,05:57:44,711.7
2026/05/07,05:57:45,711.7
2026/05/07,05:57:46,710.83
2026/05/07,05:57:47,713
2026/05/07,05:57:48,711.59
2026/05/07,05:57:49,710.83
2026/05/07,05:57:50,711.15
2026/05/07,05:57:51,712.13
2026/05/07,05:57:52,710.5
2026/05/07,05:57:53,710.4
2026/05/07,05:57:54,709.85
2026/05/07,05:57:55,709.85
2026/05/07,05:57:56,710.94
2026/05/07,05:57:57,711.37
2026/05/07,05:57:58,710.94
2026/05/07,05:57:59,711.37
2026/05/07,05:58:00,711.15
2026/05/07,05:58:01,712.02
2026/05/07,05:58:02,711.05
2026/05/07,05:58:03,711.37
2026/05/07,05:58:04,711.37
2026/05/07,05:58:05,711.91
2026/05/07,05:58:06,712.24
2026/05/07,05:58:07,711.48
2026/05/07,05:58:08,711.05
2026/05/07,05:58:09,710.94
2026/05/07,05:58:10,711.91
2026/05/07,05:58:11,711.59
2026/05/07,05:58:12,711.05
2026/05/07,05:58:13,712.24
2026/05/07,05:58:14,711.37
2026/05/07,05:58:15,710.83
2026/05/07,05:58:16,711.91
2026/05/07,05:58:17,711.48
2026/05/07,05:58:18,711.48
2026/05/07,05:58:19,712.57
2026/05/07,05:58:20,712.78
2026/05/07,05:58:21,712.24
2026/05/07,05:58:22,711.91
2026/05/07,05:58:23,712.57
2026/05/07,05:58:24,712.02
2026/05/07,05:58:25,712.24
2026/05/07,05:58:26,712.02
2026/05/07,05:58:27,713.32
2026/05/07,05:58:28,713.11
2026/05/07,05:58:29,712.67
2026/05/07,05:58:30,711.91
2026/05/07,05:58:31,713.11
2026/05/07,05:58:32,712.24
2026/05/07,05:58:33,713
2026/05/07,05:58:34,713
2026/05/07,05:58:35,713.11
2026/05/07,05:58:36,713
2026/05/07,05:58:37,712.78
2026/05/07,05:58:38,712.78
2026/05/07,05:58:39,713.76
2026/05/07,05:58:40,713.11
2026/05/07,05:58:41,714.08
2026/05/07,05:58:42,713.11
2026/05/07,05:58:43,713.54
2026/05/07,05:58:44,714.3
2026/05/07,05:58:45,712.57
2026/05/07,05:58:46,712.78
2026/05/07,05:58:47,713.32
2026/05/07,05:58:48,713
2026/05/07,05:58:49,714.41
2026/05/07,05:58:50,713.87
2026/05/07,05:58:51,713.11
2026/05/07,05:58:52,712.78
2026/05/07,05:58:53,713.11
2026/05/07,05:58:54,713.22
2026/05/07,05:58:55,713.87
2026/05/07,05:58:56,713.76
2026/05/07,05:58:57,714.19
2026/05/07,05:58:58,713.32
2026/05/07,05:58:59,713.54
2026/05/07,05:59:00,712.57
2026/05/07,05:59:01,714.08
2026/05/07,05:59:02,714.74
2026/05/07,05:59:03,713.54
2026/05/07,05:59:04,713.76
2026/05/07,05:59:05,714.08
2026/05/07,05:59:06,713
2026/05/07,05:59:07,713.11
2026/05/07,05:59:08,713
2026/05/07,05:59:09,713.76
2026/05/07,05:59:10,713.11
2026/05/07,05:59:11,714.08
2026/05/07,05:59:12,714.3
2026/05/07,05:59:13,714.3
2026/05/07,05:59:14,713.22
2026/05/07,05:59:15,713.87
2026/05/07,05:59:16,713.76
2026/05/07,05:59:17,713
2026/05/07,05:59:18,712.02
2026/05/07,05:59:19,712.67
2026/05/07,05:59:20,711.91
2026/05/07,05:59:21,711.91
2026/05/07,05:59:22,711.91
2026/05/07,05:59:23,711.7
2026/05/07,05:59:24,712.46
2026/05/07,05:59:25,711.15
2026/05/07,05:59:26,711.48
2026/05/07,05:59:27,711.15
2026/05/07,05:59:28,712.02
2026/05/07,05:59:29,712.67
2026/05/07,05:59:30,712.67
2026/05/07,05:59:31,713.32
2026/05/07,05:59:32,712.02
2026/05/07,05:59:33,713
2026/05/07,05:59:34,712.13
2026/05/07,05:59:35,712.67
2026/05/07,05:59:36,712.46
2026/05/07,05:59:37,713.11
2026/05/07,05:59:38,712.02
2026/05/07,05:59:39,712.78
2026/05/07,05:59:40,711.7
2026/05/07,05:59:41,712.57
2026/05/07,05:59:42,712.02
2026/05/07,05:59:43,711.91
2026/05/07,05:59:44,712.67
2026/05/07,05:59:45,711.15
2026/05/07,05:59:46,713
2026/05/07,05:59:47,712.13
2026/05/07,05:59:48,712.57
2026/05/07,05:59:49,712.24
2026/05/07,05:59:50,713.22
2026/05/07,05:59:51,711.91
2026/05/07,05:59:52,713.32
2026/05/07,05:59:53,713.11
2026/05/07,05:59:54,713.22
2026/05/07,05:59:55,713.22
2026/05/07,05:59:56,714.19
2026/05/07,05:59:57,714.19
2026/05/07,05:59:58,714.63
2026/05/07,05:59:59,714.63
2026/05/07,06:00:00,713
2026/05/07,06:00:01,714.41
2026/05/07,06:00:02,713.32
2026/05/07,06:00:03,714.84
2026/05/07,06:00:04,714.63
2026/05/07,06:00:05,714.63
2026/05/07,06:00:06,714.19
2026/05/07,06:00:07,714.08
2026/05/07,06:00:08,714.84
2026/05/07,06:00:09,713.87
2026/05/07,06:00:10,714.3
2026/05/07,06:00:11,714.08
2026/05/07,06:00:12,714.84
2026/05/07,06:00:13,714.19
2026/05/07,06:00:14,714.19
2026/05/07,06:00:15,714.08
2026/05/07,06:00:16,713.76
2026/05/07,06:00:17,714.19
2026/05/07,06:00:18,714.95
2026/05/07,06:00:19,713.87
2026/05/07,06:00:20,713.32
2026/05/07,06:00:21,713.54
2026/05/07,06:00:22,714.3
2026/05/07,06:00:23,713.76
2026/05/07,06:00:24,714.95
2026/05/07,06:00:25,714.63
2026/05/07,06:00:26,714.19
2026/05/07,06:00:27,714.41
2026/05/07,06:00:28,714.74
2026/05/07,06:00:29,713.87
2026/05/07,06:00:30,713.65
2026/05/07,06:00:31,713.87
2026/05/07,06:00:32,714.63
2026/05/07,06:00:33,714.63
2026/05/07,06:00:34,715.71
2026/05/07,06:00:35,714.41
2026/05/07,06:00:36,714.95
2026/05/07,06:00:37,714.41
2026/05/07,06:00:38,714.3
2026/05/07,06:00:39,713.65
2026/05/07,06:00:40,714.84
2026/05/07,06:00:41,714.95
2026/05/07,06:00:42,714.3
2026/05/07,06:00:43,714.84
2026/05/07,06:00:44,713.87
2026/05/07,06:00:45,714.19
2026/05/07,06:00:46,713.87
2026/05/07,06:00:47,714.74
2026/05/07,06:00:48,714.84
2026/05/07,06:00:49,716.04
2026/05/07,06:00:50,714.41
2026/05/07,06:00:51,714.63
2026/05/07,06:00:52,714.41
2026/05/07,06:00:53,713.87
2026/05/07,06:00:54,713.87
2026/05/07,06:00:55,714.19
2026/05/07,06:00:56,713.76
2026/05/07,06:00:57,714.63
2026/05/07,06:00:58,714.19
2026/05/07,06:00:59,715.93
2026/05/07,06:01:00,715.82
2026/05/07,06:01:01,715.39
2026/05/07,06:01:02,714.74
2026/05/07,06:01:03,714.3
2026/05/07,06:01:04,714.84
2026/05/07,06:01:05,713.76
2026/05/07,06:01:06,713.54
2026/05/07,06:01:07,714.84
2026/05/07,06:01:08,714.41
2026/05/07,06:01:09,714.74
2026/05/07,06:01:10,713.65
2026/05/07,06:01:11,713.65
2026/05/07,06:01:12,714.63
2026/05/07,06:01:13,714.74
2026/05/07,06:01:14,714.08
2026/05/07,06:01:15,714.74
2026/05/07,06:01:16,714.19
2026/05/07,06:01:17,714.74
2026/05/07,06:01:18,714.63
2026/05/07,06:01:19,714.63
2026/05/07,06:01:20,715.39
2026/05/07,06:01:21,714.63
2026/05/07,06:01:22,714.63
2026/05/07,06:01:23,713.76
2026/05/07,06:01:24,714.19
2026/05/07,06:01:25,714.84
2026/05/07,06:01:26,714.63
2026/05/07,06:01:27,713.65
2026/05/07,06:01:28,715.17
2026/05/07,06:01:29,715.17
2026/05/07,06:01:30,714.74
2026/05/07,06:01:31,715.17
2026/05/07,06:01:32,715.71
2026/05/07,06:01:33,715.49
2026/05/07,06:01:34,715.82
2026/05/07,06:01:35,715.28
2026/05/07,06:01:36,714.74
2026/05/07,06:01:37,714.74
2026/05/07,06:01:38,714.74
2026/05/07,06:01:39,714.74
2026/05/07,06:01:40,715.17
2026/05/07,06:01:41,714.84
2026/05/07,06:01:42,715.93
2026/05/07,06:01:43,715.71
2026/05/07,06:01:44,714.74
2026/05/07,06:01:45,715.82
2026/05/07,06:01:46,715.71
2026/05/07,06:01:47,715.93
2026/05/07,06:01:48,715.17
2026/05/07,06:01:49,715.82
2026/05/07,06:01:50,715.49
2026/05/07,06:01:51,715.93
2026/05/07,06:01:52,716.04
2026/05/07,06:01:53,714.63
2026/05/07,06:01:54,714.41
2026/05/07,06:01:55,714.63
2026/05/07,06:01:56,715.93
2026/05/07,06:01:57,715.49
2026/05/07,06:01:58,715.93
2026/05/07,06:01:59,715.49
2026/05/07,06:02:00,714.63
2026/05/07,06:02:01,715.28
2026/05/07,06:02:02,716.91
2026/05/07,06:02:03,715.71
2026/05/07,06:02:04,714.95
2026/05/07,06:02:05,715.71
2026/05/07,06:02:06,715.71
2026/05/07,06:02:07,714.41
2026/05/07,06:02:08,714.74
2026/05/07,06:02:09,715.93
2026/05/07,06:02:10,715.82
2026/05/07,06:02:11,714.74
2026/05/07,06:02:12,716.58
2026/05/07,06:02:13,716.8
2026/05/07,06:02:14,716.47
2026/05/07,06:02:15,716.47
2026/05/07,06:02:16,716.25
2026/05/07,06:02:17,715.93
2026/05/07,06:02:18,714.74
2026/05/07,06:02:19,715.82
2026/05/07,06:02:20,715.17
2026/05/07,06:02:21,715.49
2026/05/07,06:02:22,715.49
2026/05/07,06:02:23,715.93
2026/05/07,06:02:24,714.74
2026/05/07,06:02:25,715.71
2026/05/07,06:02:26,716.58
2026/05/07,06:02:27,715.82
2026/05/07,06:02:28,716.58
2026/05/07,06:02:29,715.93
2026/05/07,06:02:30,716.8
2026/05/07,06:02:31,714.41
2026/05/07,06:02:32,715.17
2026/05/07,06:02:33,714.74
2026/05/07,06:02:34,715.93
2026/05/07,06:02:35,715.71
2026/05/07,06:02:36,713.87
2026/05/07,06:02:37,714.3
2026/05/07,06:02:38,714.41
2026/05/07,06:02:39,713.65
2026/05/07,06:02:40,714.95
2026/05/07,06:02:41,713.87
2026/05/07,06:02:42,715.49
2026/05/07,06:02:43,715.82
2026/05/07,06:02:44,715.28
2026/05/07,06:02:45,715.49
2026/05/07,06:02:46,714.74
2026/05/07,06:02:47,714.84
2026/05/07,06:02:48,714.95
2026/05/07,06:02:49,715.28
2026/05/07,06:02:50,715.39
2026/05/07,06:02:51,717.01
2026/05/07,06:02:52,716.04
2026/05/07,06:02:53,716.47
2026/05/07,06:02:54,715.82
2026/05/07,06:02:55,714.3
2026/05/07,06:02:56,715.82
2026/05/07,06:02:57,714.41
2026/05/07,06:02:58,714.74
2026/05/07,06:02:59,714.19
2026/05/07,06:03:00,715.28
2026/05/07,06:03:01,715.28
2026/05/07,06:03:02,713.87
2026/05/07,06:03:03,714.08
2026/05/07,06:03:04,714.95
2026/05/07,06:03:05,714.41
2026/05/07,06:03:06,715.39
2026/05/07,06:03:07,715.71
2026/05/07,06:03:08,714.95
2026/05/07,06:03:09,715.17
2026/05/07,06:03:10,715.49
2026/05/07,06:03:11,714.84
2026/05/07,06:03:12,715.82
2026/05/07,06:03:13,715.28
2026/05/07,06:03:14,715.82
2026/05/07,06:03:15,713.65
2026/05/07,06:03:16,714.74
2026/05/07,06:03:17,715.17
2026/05/07,06:03:18,714.3
2026/05/07,06:03:19,714.63
2026/05/07,06:03:20,714.63
2026/05/07,06:03:21,714.84
2026/05/07,06:03:22,714.74
2026/05/07,06:03:23,714.95
2026/05/07,06:03:24,715.28
2026/05/07,06:03:25,715.17
2026/05/07,06:03:26,714.84
2026/05/07,06:03:27,714.63
2026/05/07,06:03:28,714.74
2026/05/07,06:03:29,715.28
2026/05/07,06:03:30,715.49
2026/05/07,06:03:31,714.84
2026/05/07,06:03:32,714.95
2026/05/07,06:03:33,715.39
2026/05/07,06:03:34,715.49
2026/05/07,06:03:35,714.74
2026/05/07,06:03:36,714.63
2026/05/07,06:03:37,714.95
2026/05/07,06:03:38,715.39
2026/05/07,06:03:39,714.74
2026/05/07,06:03:40,714.95
2026/05/07,06:03:41,715.28
2026/05/07,06:03:42,715.82
2026/05/07,06:03:43,715.49
2026/05/07,06:03:44,716.36
2026/05/07,06:03:45,716.04
2026/05/07,06:03:46,716.04
2026/05/07,06:03:47,715.82
2026/05/07,06:03:48,716.58
2026/05/07,06:03:49,715.93
2026/05/07,06:03:50,716.47
2026/05/07,06:03:51,716.47
2026/05/07,06:03:52,715.71
2026/05/07,06:03:53,716.04
2026/05/07,06:03:54,715.71
2026/05/07,06:03:55,716.8
2026/05/07,06:03:56,715.28
2026/05/07,06:03:57,716.58
2026/05/07,06:03:58,715.93
2026/05/07,06:03:59,715.93
2026/05/07,06:04:00,716.36
2026/05/07,06:04:01,715.82
2026/05/07,06:04:02,716.58
2026/05/07,06:04:03,716.58
2026/05/07,06:04:04,716.47
2026/05/07,06:04:05,717.34
2026/05/07,06:04:06,717.45
2026/05/07,06:04:07,716.58
2026/05/07,06:04:08,717.66
2026/05/07,06:04:09,716.47
2026/05/07,06:04:10,717.56
2026/05/07,06:04:11,716.91
2026/05/07,06:04:12,716.91
2026/05/07,06:04:13,717.01
2026/05/07,06:04:14,716.36
2026/05/07,06:04:15,715.82
2026/05/07,06:04:16,715.49
2026/05/07,06:04:17,715.71
2026/05/07,06:04:18,716.36
2026/05/07,06:04:19,716.58
2026/05/07,06:04:20,716.58
2026/05/07,06:04:21,715.82
2026/05/07,06:04:22,715.49
2026/05/07,06:04:23,716.47
2026/05/07,06:04:24,717.88
2026/05/07,06:04:25,716.36
2026/05/07,06:04:26,716.58
2026/05/07,06:04:27,716.04
2026/05/07,06:04:28,716.36
2026/05/07,06:04:29,717.66
2026/05/07,06:04:30,716.58
2026/05/07,06:04:31,716.25
2026/05/07,06:04:32,717.56
2026/05/07,06:04:33,717.45
2026/05/07,06:04:34,717.66
2026/05/07,06:04:35,716.8
2026/05/07,06:04:36,716.47
2026/05/07,06:04:37,717.01
2026/05/07,06:04:38,716.8
2026/05/07,06:04:39,717.56
2026/05/07,06:04:40,717.01
2026/05/07,06:04:41,717.45
2026/05/07,06:04:42,717.66
2026/05/07,06:04:43,717.66
2026/05/07,06:04:44,716.91
2026/05/07,06:04:45,717.12
2026/05/07,06:04:46,717.12
2026/05/07,06:04:47,717.56
2026/05/07,06:04:48,717.56
2026/05/07,06:04:49,717.56
2026/05/07,06:04:50,717.66
2026/05/07,06:04:51,716.58
2026/05/07,06:04:52,716.47
2026/05/07,06:04:53,717.34
2026/05/07,06:04:54,716.58
2026/05/07,06:04:55,717.34
2026/05/07,06:04:56,716.58
2026/05/07,06:04:57,717.12
2026/05/07,06:04:58,716.91
2026/05/07,06:04:59,717.12
2026/05/07,06:05:00,716.8
2026/05/07,06:05:01,717.12
2026/05/07,06:05:02,717.12
2026/05/07,06:05:03,717.34
2026/05/07,06:05:04,717.66
2026/05/07,06:05:05,716.58
2026/05/07,06:05:06,717.56
2026/05/07,06:05:07,717.12
2026/05/07,06:05:08,717.45
2026/05/07,06:05:09,716.8
2026/05/07,06:05:10,717.45
2026/05/07,06:05:11,716.58
2026/05/07,06:05:12,717.34
2026/05/07,06:05:13,717.56
2026/05/07,06:05:14,717.12
2026/05/07,06:05:15,717.45
2026/05/07,06:05:16,716.91
2026/05/07,06:05:17,716.58
2026/05/07,06:05:18,717.12
2026/05/07,06:05:19,716.58
2026/05/07,06:05:20,717.56
2026/05/07,06:05:21,717.45
2026/05/07,06:05:22,717.66
2026/05/07,06:05:23,717.66
2026/05/07,06:05:24,717.01
2026/05/07,06:05:25,717.66
2026/05/07,06:05:26,717.34
2026/05/07,06:05:27,717.12
2026/05/07,06:05:28,717.66
2026/05/07,06:05:29,716.8
2026/05/07,06:05:30,717.12
2026/05/07,06:05:31,716.8
2026/05/07,06:05:32,716.58
2026/05/07,06:05:33,716.8
2026/05/07,06:05:34,717.56
2026/05/07,06:05:35,717.34
2026/05/07,06:05:36,716.8
2026/05/07,06:05:37,717.01
2026/05/07,06:05:38,717.12
2026/05/07,06:05:39,717.12
2026/05/07,06:05:40,716.58
2026/05/07,06:05:41,716.58
2026/05/07,06:05:42,716.8
2026/05/07,06:05:43,717.45
2026/05/07,06:05:44,716.8
2026/05/07,06:05:45,716.47
2026/05/07,06:05:46,716.36
2026/05/07,06:05:47,717.88
2026/05/07,06:05:48,718.1
2026/05/07,06:05:49,717.88
2026/05/07,06:05:50,718.53
2026/05/07,06:05:51,716.47
2026/05/07,06:05:52,716.58
2026/05/07,06:05:53,717.56
2026/05/07,06:05:54,717.88
2026/05/07,06:05:55,717.56
2026/05/07,06:05:56,717.66
2026/05/07,06:05:57,717.56
2026/05/07,06:05:58,717.56
2026/05/07,06:05:59,717.56
2026/05/07,06:06:00,717.12
2026/05/07,06:06:01,718.64
2026/05/07,06:06:02,717.56
2026/05/07,06:06:03,717.45
2026/05/07,06:06:04,717.45
2026/05/07,06:06:05,717.01
2026/05/07,06:06:06,717.45
2026/05/07,06:06:07,716.91
2026/05/07,06:06:08,717.45
2026/05/07,06:06:09,717.01
2026/05/07,06:06:10,717.12
2026/05/07,06:06:11,717.88
2026/05/07,06:06:12,716.47
2026/05/07,06:06:13,716.8
2026/05/07,06:06:14,715.93
2026/05/07,06:06:15,716.04
2026/05/07,06:06:16,716.47
2026/05/07,06:06:17,716.36
2026/05/07,06:06:18,716.36
2026/05/07,06:06:19,717.34
2026/05/07,06:06:20,716.47
2026/05/07,06:06:21,717.56
2026/05/07,06:06:22,717.34
2026/05/07,06:06:23,716.47
2026/05/07,06:06:24,717.66
2026/05/07,06:06:25,716.58
2026/05/07,06:06:26,717.01
2026/05/07,06:06:27,717.01
2026/05/07,06:06:28,717.66
2026/05/07,06:06:29,716.25
2026/05/07,06:06:30,717.56
2026/05/07,06:06:31,717.45
2026/05/07,06:06:32,717.12
2026/05/07,06:06:33,716.25
2026/05/07,06:06:34,717.88
2026/05/07,06:06:35,716.8
2026/05/07,06:06:36,716.36
2026/05/07,06:06:37,717.12
2026/05/07,06:06:38,717.56
2026/05/07,06:06:39,717.34
2026/05/07,06:06:40,716.36
2026/05/07,06:06:41,717.01
2026/05/07,06:06:42,716.58
2026/05/07,06:06:43,716.91
2026/05/07,06:06:44,717.34
2026/05/07,06:06:45,718.53
2026/05/07,06:06:46,718.42
2026/05/07,06:06:47,718.53
2026/05/07,06:06:48,717.56
2026/05/07,06:06:49,716.36
2026/05/07,06:06:50,716.36
2026/05/07,06:06:51,716.04
2026/05/07,06:06:52,714.63
2026/05/07,06:06:53,715.49
2026/05/07,06:06:54,714.95
2026/05/07,06:06:55,714.84
2026/05/07,06:06:56,715.17
2026/05/07,06:06:57,715.49
2026/05/07,06:06:58,717.34
2026/05/07,06:06:59,722.76
2026/05/07,06:07:00,727.21
2026/05/07,06:07:01,729.28
2026/05/07,06:07:02,729.38
2026/05/07,06:07:03,729.6
2026/05/07,06:07:04,730.36
2026/05/07,06:07:05,728.95
2026/05/07,06:07:06,729.49
2026/05/07,06:07:07,729.6
2026/05/07,06:07:08,729.93
2026/05/07,06:07:09,729.49
2026/05/07,06:07:10,728.41
2026/05/07,06:07:11,729.38
2026/05/07,06:07:12,729.38
2026/05/07,06:07:13,729.82
2026/05/07,06:07:14,729.6
2026/05/07,06:07:15,728.73
2026/05/07,06:07:16,728.41
2026/05/07,06:07:17,728.84
2026/05/07,06:07:18,727.43
2026/05/07,06:07:19,727.65
2026/05/07,06:07:20,728.3
2026/05/07,06:07:21,728.84
2026/05/07,06:07:22,728.3
2026/05/07,06:07:23,728.52
2026/05/07,06:07:24,728.73
2026/05/07,06:07:25,727.97
2026/05/07,06:07:26,726.78
2026/05/07,06:07:27,727.76
2026/05/07,06:07:28,726.35
2026/05/07,06:07:29,727.43
2026/05/07,06:07:30,726.78
2026/05/07,06:07:31,726.35
2026/05/07,06:07:32,726.89
2026/05/07,06:07:33,726.89
2026/05/07,06:07:34,725.69
2026/05/07,06:07:35,725.8
2026/05/07,06:07:36,726.13
2026/05/07,06:07:37,726.24
2026/05/07,06:07:38,726.56
2026/05/07,06:07:39,726.13
2026/05/07,06:07:40,726.78
2026/05/07,06:07:41,727.1
2026/05/07,06:07:42,725.48
2026/05/07,06:07:43,725.04
2026/05/07,06:07:44,724.93
2026/05/07,06:07:45,725.04
2026/05/07,06:07:46,726.02
2026/05/07,06:07:47,724.39
2026/05/07,06:07:48,725.04
2026/05/07,06:07:49,726.13
2026/05/07,06:07:50,724.61
2026/05/07,06:07:51,724.39
2026/05/07,06:07:52,724.72
2026/05/07,06:07:53,723.96
2026/05/07,06:07:54,722.87
2026/05/07,06:07:55,723.96
2026/05/07,06:07:56,724.07
2026/05/07,06:07:57,724.5
2026/05/07,06:07:58,723.85
2026/05/07,06:07:59,723.96
2026/05/07,06:08:00,723.52
2026/05/07,06:08:01,723.96
2026/05/07,06:08:02,723.31
2026/05/07,06:08:03,723.42
2026/05/07,06:08:04,723.85
2026/05/07,06:08:05,723.42
2026/05/07,06:08:06,724.61
2026/05/07,06:08:07,723.85
2026/05/07,06:08:08,724.39
2026/05/07,06:08:09,724.72
2026/05/07,06:08:10,723.85
2026/05/07,06:08:11,724.07
2026/05/07,06:08:12,725.26
2026/05/07,06:08:13,724.93
2026/05/07,06:08:14,724.72
2026/05/07,06:08:15,725.04
2026/05/07,06:08:16,724.72
2026/05/07,06:08:17,725.8
2026/05/07,06:08:18,725.48
2026/05/07,06:08:19,725.15
2026/05/07,06:08:20,725.59
2026/05/07,06:08:21,724.93
2026/05/07,06:08:22,724.93
2026/05/07,06:08:23,726.67
2026/05/07,06:08:24,726.02
2026/05/07,06:08:25,726.13
2026/05/07,06:08:26,726.02
2026/05/07,06:08:27,725.59
2026/05/07,06:08:28,726.02
2026/05/07,06:08:29,725.69
2026/05/07,06:08:30,725.04
2026/05/07,06:08:31,725.15
2026/05/07,06:08:32,725.15
2026/05/07,06:08:33,725.8
2026/05/07,06:08:34,726.35
2026/05/07,06:08:35,726.13
2026/05/07,06:08:36,725.48
2026/05/07,06:08:37,725.48
2026/05/07,06:08:38,726.24
2026/05/07,06:08:39,725.69
2026/05/07,06:08:40,725.04
2026/05/07,06:08:41,726.67
2026/05/07,06:08:42,726.89
2026/05/07,06:08:43,726.13
2026/05/07,06:08:44,726.35
2026/05/07,06:08:45,725.69
2026/05/07,06:08:46,726.13
2026/05/07,06:08:47,725.69
2026/05/07,06:08:48,726.13
2026/05/07,06:08:49,725.69
2026/05/07,06:08:50,725.26
2026/05/07,06:08:51,726.02
2026/05/07,06:08:52,726.35
2026/05/07,06:08:53,726.89
2026/05/07,06:08:54,725.69
2026/05/07,06:08:55,725.48
2026/05/07,06:08:56,726.13
2026/05/07,06:08:57,726.35
2026/05/07,06:08:58,726.35
2026/05/07,06:08:59,726.78
2026/05/07,06:09:00,726.35
2026/05/07,06:09:01,726.35
2026/05/07,06:09:02,726.13
2026/05/07,06:09:03,725.69
2026/05/07,06:09:04,726.78
2026/05/07,06:09:05,726.78
2026/05/07,06:09:06,726.56
2026/05/07,06:09:07,726.78
2026/05/07,06:09:08,726.13
2026/05/07,06:09:09,726.02
2026/05/07,06:09:10,725.59
2026/05/07,06:09:11,725.8
2026/05/07,06:09:12,725.8
2026/05/07,06:09:13,726.56
2026/05/07,06:09:14,725.8
2026/05/07,06:09:15,725.59
2026/05/07,06:09:16,726.89
2026/05/07,06:09:17,726.24
2026/05/07,06:09:18,725.69
2026/05/07,06:09:19,726.13
2026/05/07,06:09:20,726.13
2026/05/07,06:09:21,725.26
2026/05/07,06:09:22,725.59
2026/05/07,06:09:23,726.24
2026/05/07,06:09:24,726.89
2026/05/07,06:09:25,726.35
2026/05/07,06:09:26,726.35
2026/05/07,06:09:27,726.02
2026/05/07,06:09:28,726.24
2026/05/07,06:09:29,725.69
2026/05/07,06:09:30,726.24
2026/05/07,06:09:31,725.69
2026/05/07,06:09:32,725.8
2026/05/07,06:09:33,725.69
2026/05/07,06:09:34,727.1
2026/05/07,06:09:35,727.1
2026/05/07,06:09:36,725.69
2026/05/07,06:09:37,726.24
2026/05/07,06:09:38,725.8
2026/05/07,06:09:39,725.69
2026/05/07,06:09:40,726.24
2026/05/07,06:09:41,725.59
2026/05/07,06:09:42,726.89
2026/05/07,06:09:43,726.89
2026/05/07,06:09:44,726.78
2026/05/07,06:09:45,725.48
2026/05/07,06:09:46,726.24
2026/05/07,06:09:47,726.56
2026/05/07,06:09:48,725.8
2026/05/07,06:09:49,726.13
2026/05/07,06:09:50,726.13
2026/05/07,06:09:51,726.24
2026/05/07,06:09:52,727.32
2026/05/07,06:09:53,726.78
2026/05/07,06:09:54,726.78
2026/05/07,06:09:55,726.89
2026/05/07,06:09:56,726.24
2026/05/07,06:09:57,726.67
2026/05/07,06:09:58,726.35
2026/05/07,06:09:59,726.02
2026/05/07,06:10:00,726.78
2026/05/07,06:10:01,726.78
2026/05/07,06:10:02,725.69
2026/05/07,06:10:03,725.69
2026/05/07,06:10:04,726.67
2026/05/07,06:10:05,726.02
2026/05/07,06:10:06,727.21
2026/05/07,06:10:07,726.13
2026/05/07,06:10:08,726.02
2026/05/07,06:10:09,726.78
2026/05/07,06:10:10,725.69
2026/05/07,06:10:11,726.56
2026/05/07,06:10:12,725.59
2026/05/07,06:10:13,726.24
2026/05/07,06:10:14,725.8
2026/05/07,06:10:15,726.24
2026/05/07,06:10:16,726.67
2026/05/07,06:10:17,725.69
2026/05/07,06:10:18,726.13
2026/05/07,06:10:19,725.69
2026/05/07,06:10:20,726.89
2026/05/07,06:10:21,726.56
2026/05/07,06:10:22,726.35
2026/05/07,06:10:23,726.35
2026/05/07,06:10:24,725.69
2026/05/07,06:10:25,726.35
2026/05/07,06:10:26,726.89
2026/05/07,06:10:27,726.56
2026/05/07,06:10:28,725.8
2026/05/07,06:10:29,726.89
2026/05/07,06:10:30,726.67
2026/05/07,06:10:31,725.69
2026/05/07,06:10:32,726.78
2026/05/07,06:10:33,726.89
2026/05/07,06:10:34,726.13
2026/05/07,06:10:35,726.89
2026/05/07,06:10:36,726.35
2026/05/07,06:10:37,725.8
2026/05/07,06:10:38,726.67
2026/05/07,06:10:39,724.61
2026/05/07,06:10:40,725.8
2026/05/07,06:10:41,727.21
2026/05/07,06:10:42,726.89
2026/05/07,06:10:43,725.69
2026/05/07,06:10:44,726.89
2026/05/07,06:10:45,726.02
2026/05/07,06:10:46,726.56
2026/05/07,06:10:47,724.93
2026/05/07,06:10:48,726.35
2026/05/07,06:10:49,726.13
2026/05/07,06:10:50,726.35
2026/05/07,06:10:51,727.1
2026/05/07,06:10:52,726.24
2026/05/07,06:10:53,726.78
2026/05/07,06:10:54,726.89
2026/05/07,06:10:55,726.35
2026/05/07,06:10:56,727.21
2026/05/07,06:10:57,726.67
2026/05/07,06:10:58,725.59
2026/05/07,06:10:59,726.56
2026/05/07,06:11:00,726.13
2026/05/07,06:11:01,726.02
2026/05/07,06:11:02,725.8
2026/05/07,06:11:03,726.24
2026/05/07,06:11:04,725.69
2026/05/07,06:11:05,726.13
2026/05/07,06:11:06,726.13
2026/05/07,06:11:07,726.78
2026/05/07,06:11:08,726.89
2026/05/07,06:11:09,727.1
2026/05/07,06:11:10,726.78
2026/05/07,06:11:11,725.69
2026/05/07,06:11:12,726.35
2026/05/07,06:11:13,726.89
2026/05/07,06:11:14,727.86
2026/05/07,06:11:15,727.1
2026/05/07,06:11:16,726.35
2026/05/07,06:11:17,726.24
2026/05/07,06:11:18,726.56
2026/05/07,06:11:19,726.78
2026/05/07,06:11:20,726.24
2026/05/07,06:11:21,726.89
2026/05/07,06:11:22,725.8
2026/05/07,06:11:23,726.89
2026/05/07,06:11:24,726.02
2026/05/07,06:11:25,727.32
2026/05/07,06:11:26,726.35
2026/05/07,06:11:27,725.8
2026/05/07,06:11:28,726.13
2026/05/07,06:11:29,725.8
2026/05/07,06:11:30,726.13
2026/05/07,06:11:31,726.02
2026/05/07,06:11:32,726.78
2026/05/07,06:11:33,727.86
2026/05/07,06:11:34,726.78
2026/05/07,06:11:35,726.67
2026/05/07,06:11:36,727.1
2026/05/07,06:11:37,726.56
2026/05/07,06:11:38,726.89
2026/05/07,06:11:39,725.8
2026/05/07,06:11:40,727.76
2026/05/07,06:11:41,727.65
2026/05/07,06:11:42,727.65
2026/05/07,06:11:43,727.43
2026/05/07,06:11:44,726.89
2026/05/07,06:11:45,726.89
2026/05/07,06:11:46,727.65
2026/05/07,06:11:47,727.65
2026/05/07,06:11:48,728.73
2026/05/07,06:11:49,726.89
2026/05/07,06:11:50,727.1
2026/05/07,06:11:51,727.97
2026/05/07,06:11:52,726.67
2026/05/07,06:11:53,727.65
2026/05/07,06:11:54,727.1
2026/05/07,06:11:55,727.97
2026/05/07,06:11:56,727.32
2026/05/07,06:11:57,727.97
2026/05/07,06:11:58,728.84
2026/05/07,06:11:59,727.76
2026/05/07,06:12:00,727.32
2026/05/07,06:12:01,727.43
2026/05/07,06:12:02,727.21
2026/05/07,06:12:03,727.1
2026/05/07,06:12:04,726.67
2026/05/07,06:12:05,727.32
2026/05/07,06:12:06,727.43
2026/05/07,06:12:07,726.89
2026/05/07,06:12:08,727.1
2026/05/07,06:12:09,727.76
2026/05/07,06:12:10,727.32
2026/05/07,06:12:11,727.32
2026/05/07,06:12:12,727.1
2026/05/07,06:12:13,728.19
2026/05/07,06:12:14,728.19
2026/05/07,06:12:15,727.97
2026/05/07,06:12:16,728.52
2026/05/07,06:12:17,727.65
2026/05/07,06:12:18,728.73
2026/05/07,06:12:19,727.65
2026/05/07,06:12:20,728.73
2026/05/07,06:12:21,727.76
2026/05/07,06:12:22,727.21
2026/05/07,06:12:23,727.32
2026/05/07,06:12:24,726.89
2026/05/07,06:12:25,726.89
2026/05/07,06:12:26,726.78
2026/05/07,06:12:27,728.3
2026/05/07,06:12:28,728.41
2026/05/07,06:12:29,728.84
2026/05/07,06:12:30,727.43
2026/05/07,06:12:31,728.73
2026/05/07,06:12:32,728.73
2026/05/07,06:12:33,728.3
2026/05/07,06:12:34,728.73
2026/05/07,06:12:35,728.84
2026/05/07,06:12:36,727.43
2026/05/07,06:12:37,728.84
2026/05/07,06:12:38,727.32
2026/05/07,06:12:39,728.19
2026/05/07,06:12:40,728.95
2026/05/07,06:12:41,728.84
2026/05/07,06:12:42,728.41
2026/05/07,06:12:43,728.73
2026/05/07,06:12:44,728.73
2026/05/07,06:12:45,728.19
2026/05/07,06:12:46,728.19
2026/05/07,06:12:47,728.84
2026/05/07,06:12:48,727.86
2026/05/07,06:12:49,728.52
2026/05/07,06:12:50,728.19
2026/05/07,06:12:51,728.41
2026/05/07,06:12:52,728.3
2026/05/07,06:12:53,728.3
2026/05/07,06:12:54,728.95
2026/05/07,06:12:55,727.76
2026/05/07,06:12:56,727.65
2026/05/07,06:12:57,727.32
2026/05/07,06:12:58,728.84
2026/05/07,06:12:59,727.65
2026/05/07,06:13:00,726.56
2026/05/07,06:13:01,728.3
2026/05/07,06:13:02,727.86
2026/05/07,06:13:03,727.76
2026/05/07,06:13:04,726.78
2026/05/07,06:13:05,727.1
2026/05/07,06:13:06,726.67
2026/05/07,06:13:07,727.76
2026/05/07,06:13:08,727.43
2026/05/07,06:13:09,727.65
2026/05/07,06:13:10,728.52
2026/05/07,06:13:11,728.73
2026/05/07,06:13:12,727.86
2026/05/07,06:13:13,728.41
2026/05/07,06:13:14,727.76
2026/05/07,06:13:15,727.43
2026/05/07,06:13:16,728.52
2026/05/07,06:13:17,728.73
2026/05/07,06:13:18,727.65
2026/05/07,06:13:19,728.19
2026/05/07,06:13:20,728.73
2026/05/07,06:13:21,728.41
2026/05/07,06:13:22,727.97
2026/05/07,06:13:23,727.76
2026/05/07,06:13:24,727.97
2026/05/07,06:13:25,728.3
2026/05/07,06:13:26,727.97
2026/05/07,06:13:27,728.3
2026/05/07,06:13:28,728.41
2026/05/07,06:13:29,728.19
2026/05/07,06:13:30,727.86
2026/05/07,06:13:31,729.6
2026/05/07,06:13:32,728.95
2026/05/07,06:13:33,729.49
2026/05/07,06:13:34,728.84
2026/05/07,06:13:35,728.19
2026/05/07,06:13:36,727.86
2026/05/07,06:13:37,727.97
2026/05/07,06:13:38,727.43
2026/05/07,06:13:39,727.76
2026/05/07,06:13:40,728.52
2026/05/07,06:13:41,727.43
2026/05/07,06:13:42,728.41
2026/05/07,06:13:43,727.65
2026/05/07,06:13:44,728.73
2026/05/07,06:13:45,727.97
2026/05/07,06:13:46,728.19
2026/05/07,06:13:47,728.19
2026/05/07,06:13:48,728.19
2026/05/07,06:13:49,728.52
2026/05/07,06:13:50,729.06
2026/05/07,06:13:51,729.6
2026/05/07,06:13:52,728.73
2026/05/07,06:13:53,728.52
2026/05/07,06:13:54,728.84
2026/05/07,06:13:55,728.84
2026/05/07,06:13:56,728.41
2026/05/07,06:13:57,728.19
2026/05/07,06:13:58,727.86
2026/05/07,06:13:59,728.3
2026/05/07,06:14:00,728.3
2026/05/07,06:14:01,728.19
2026/05/07,06:14:02,728.73
2026/05/07,06:14:03,727.76
2026/05/07,06:14:04,728.84
2026/05/07,06:14:05,727.86
2026/05/07,06:14:06,727.86
2026/05/07,06:14:07,728.3
2026/05/07,06:14:08,728.41
2026/05/07,06:14:09,728.84
2026/05/07,06:14:10,728.84
2026/05/07,06:14:11,727.43
2026/05/07,06:14:12,727.76
2026/05/07,06:14:13,727.76
2026/05/07,06:14:14,728.84
2026/05/07,06:14:15,727.86
2026/05/07,06:14:16,728.19
2026/05/07,06:14:17,727.43
2026/05/07,06:14:18,727.97
2026/05/07,06:14:19,727.1
2026/05/07,06:14:20,727.86
2026/05/07,06:14:21,727.65
2026/05/07,06:14:22,727.43
2026/05/07,06:14:23,728.73
2026/05/07,06:14:24,728.84
2026/05/07,06:14:25,727.86
2026/05/07,06:14:26,728.41
2026/05/07,06:14:27,728.19
2026/05/07,06:14:28,727.76
2026/05/07,06:14:29,727.65
2026/05/07,06:14:30,727.97
2026/05/07,06:14:31,729.06
2026/05/07,06:14:32,727.86
2026/05/07,06:14:33,728.3
2026/05/07,06:14:34,727.97
2026/05/07,06:14:35,728.73
2026/05/07,06:14:36,727.32
2026/05/07,06:14:37,727.76
2026/05/07,06:14:38,728.52
2026/05/07,06:14:39,728.3
2026/05/07,06:14:40,729.06
2026/05/07,06:14:41,729.06
2026/05/07,06:14:42,727.97
2026/05/07,06:14:43,727.97
2026/05/07,06:14:44,728.52
2026/05/07,06:14:45,727.65
2026/05/07,06:14:46,727.86
2026/05/07,06:14:47,728.19
2026/05/07,06:14:48,728.52
2026/05/07,06:14:49,727.65
2026/05/07,06:14:50,727.86
2026/05/07,06:14:51,728.41
2026/05/07,06:14:52,727.76
2026/05/07,06:14:53,727.21
2026/05/07,06:14:54,727.65
2026/05/07,06:14:55,727.32
2026/05/07,06:14:56,726.67
2026/05/07,06:14:57,728.3
2026/05/07,06:14:58,727.43
2026/05/07,06:14:59,728.95
2026/05/07,06:15:00,728.52
2026/05/07,06:15:01,727.97
2026/05/07,06:15:02,727.97
2026/05/07,06:15:03,727.32
2026/05/07,06:15:04,728.73
2026/05/07,06:15:05,727.97
2026/05/07,06:15:06,727.65
2026/05/07,06:15:07,727.43
2026/05/07,06:15:08,728.73
2026/05/07,06:15:09,727.97
2026/05/07,06:15:10,728.84
2026/05/07,06:15:11,728.52
2026/05/07,06:15:12,727.65
2026/05/07,06:15:13,728.3
2026/05/07,06:15:14,727.86
2026/05/07,06:15:15,727.65
2026/05/07,06:15:16,728.73
2026/05/07,06:15:17,728.19
2026/05/07,06:15:18,727.65
2026/05/07,06:15:19,727.86
2026/05/07,06:15:20,727.76
2026/05/07,06:15:21,728.19
2026/05/07,06:15:22,727.97
2026/05/07,06:15:23,728.73
2026/05/07,06:15:24,727.21
2026/05/07,06:15:25,728.73
2026/05/07,06:15:26,728.52
2026/05/07,06:15:27,727.86
2026/05/07,06:15:28,728.3
2026/05/07,06:15:29,727.97
2026/05/07,06:15:30,729.06
2026/05/07,06:15:31,728.84
2026/05/07,06:15:32,728.41
2026/05/07,06:15:33,727.86
2026/05/07,06:15:34,728.3
2026/05/07,06:15:35,728.73
2026/05/07,06:15:36,728.84
2026/05/07,06:15:37,727.43
2026/05/07,06:15:38,727.21
2026/05/07,06:15:39,727.32
2026/05/07,06:15:40,728.52
2026/05/07,06:15:41,727.76
2026/05/07,06:15:42,728.84
2026/05/07,06:15:43,728.73
2026/05/07,06:15:44,728.52
2026/05/07,06:15:45,727.32
2026/05/07,06:15:46,727.76
2026/05/07,06:15:47,727.97
2026/05/07,06:15:48,728.95
2026/05/07,06:15:49,727.86
2026/05/07,06:15:50,727.86
2026/05/07,06:15:51,727.86
2026/05/07,06:15:52,728.19
2026/05/07,06:15:53,727.86
2026/05/07,06:15:54,727.21
2026/05/07,06:15:55,726.78
2026/05/07,06:15:56,726.67
2026/05/07,06:15:57,726.89
2026/05/07,06:15:58,728.19
2026/05/07,06:15:59,727.76
2026/05/07,06:16:00,727.43
2026/05/07,06:16:01,727.86
2026/05/07,06:16:02,728.84
2026/05/07,06:16:03,727.76
2026/05/07,06:16:04,728.52
2026/05/07,06:16:05,728.19
2026/05/07,06:16:06,727.86
2026/05/07,06:16:07,727.86
2026/05/07,06:16:08,727.97
2026/05/07,06:16:09,727.76
2026/05/07,06:16:10,728.3
2026/05/07,06:16:11,728.52
2026/05/07,06:16:12,728.73
2026/05/07,06:16:13,727.76
2026/05/07,06:16:14,728.52
2026/05/07,06:16:15,727.65
2026/05/07,06:16:16,727.76
2026/05/07,06:16:17,728.73
2026/05/07,06:16:18,726.89
2026/05/07,06:16:19,728.3
2026/05/07,06:16:20,727.32
2026/05/07,06:16:21,727.76
2026/05/07,06:16:22,727.21
2026/05/07,06:16:23,727.43
2026/05/07,06:16:24,727.86
2026/05/07,06:16:25,727.21
2026/05/07,06:16:26,727.76
2026/05/07,06:16:27,727.43
2026/05/07,06:16:28,727.43
2026/05/07,06:16:29,727.76
2026/05/07,06:16:30,727.65
2026/05/07,06:16:31,726.67
2026/05/07,06:16:32,726.67
2026/05/07,06:16:33,727.32
2026/05/07,06:16:34,727.43
2026/05/07,06:16:35,727.97
2026/05/07,06:16:36,727.65
2026/05/07,06:16:37,727.32
2026/05/07,06:16:38,727.65
2026/05/07,06:16:39,727.21
2026/05/07,06:16:40,727.1
2026/05/07,06:16:41,726.89
2026/05/07,06:16:42,727.43
2026/05/07,06:16:43,727.1
2026/05/07,06:16:44,726.67
2026/05/07,06:16:45,726.56
2026/05/07,06:16:46,727.86
2026/05/07,06:16:47,727.97
2026/05/07,06:16:48,726.56
2026/05/07,06:16:49,727.1
2026/05/07,06:16:50,727.21
2026/05/07,06:16:51,727.86
2026/05/07,06:16:52,727.1
2026/05/07,06:16:53,727.97
2026/05/07,06:16:54,726.13
2026/05/07,06:16:55,726.24
2026/05/07,06:16:56,724.93
2026/05/07,06:16:57,725.15
2026/05/07,06:16:58,724.93
2026/05/07,06:16:59,724.93
2026/05/07,06:17:00,726.02
2026/05/07,06:17:01,726.24
2026/05/07,06:17:02,726.78
2026/05/07,06:17:03,725.8
2026/05/07,06:17:04,726.02
2026/05/07,06:17:05,725.59
2026/05/07,06:17:06,725.8
2026/05/07,06:17:07,725.8
2026/05/07,06:17:08,726.24
2026/05/07,06:17:09,726.56
2026/05/07,06:17:10,726.89
2026/05/07,06:17:11,726.02
2026/05/07,06:17:12,726.89
2026/05/07,06:17:13,726.02
2026/05/07,06:17:14,725.26
2026/05/07,06:17:15,725.04
2026/05/07,06:17:16,725.8
2026/05/07,06:17:17,724.93
2026/05/07,06:17:18,725.8
2026/05/07,06:17:19,725.69
2026/05/07,06:17:20,726.02
2026/05/07,06:17:21,725.15
2026/05/07,06:17:22,725.48
2026/05/07,06:17:23,725.8
2026/05/07,06:17:24,724.93
2026/05/07,06:17:25,725.69
2026/05/07,06:17:26,725.48
2026/05/07,06:17:27,725.59
2026/05/07,06:17:28,725.15
2026/05/07,06:17:29,724.93
2026/05/07,06:17:30,724.93
2026/05/07,06:17:31,725.69
2026/05/07,06:17:32,724.61
2026/05/07,06:17:33,724.39
2026/05/07,06:17:34,723.52
2026/05/07,06:17:35,722.01
2026/05/07,06:17:36,722.33
2026/05/07,06:17:37,723.31
2026/05/07,06:17:38,723.31
2026/05/07,06:17:39,723.63
2026/05/07,06:17:40,723.42
2026/05/07,06:17:41,725.04
2026/05/07,06:17:42,724.07
2026/05/07,06:17:43,724.61
2026/05/07,06:17:44,724.93
2026/05/07,06:17:45,725.15
2026/05/07,06:17:46,724.07
2026/05/07,06:17:47,724.61
2026/05/07,06:17:48,723.85
2026/05/07,06:17:49,724.39
2026/05/07,06:17:50,724.72
2026/05/07,06:17:51,722.98
2026/05/07,06:17:52,723.31
2026/05/07,06:17:53,723.52
2026/05/07,06:17:54,723.09
2026/05/07,06:17:55,723.42
2026/05/07,06:17:56,724.18
2026/05/07,06:17:57,724.07
2026/05/07,06:17:58,723.42
2026/05/07,06:17:59,724.18
2026/05/07,06:18:00,723.09
2026/05/07,06:18:01,723.52
2026/05/07,06:18:02,723.42
2026/05/07,06:18:03,722.98
2026/05/07,06:18:04,723.96
2026/05/07,06:18:05,724.07
2026/05/07,06:18:06,722.98
2026/05/07,06:18:07,723.42
2026/05/07,06:18:08,723.09
2026/05/07,06:18:09,723.09
2026/05/07,06:18:10,724.07
2026/05/07,06:18:11,722.76
2026/05/07,06:18:12,721.9
2026/05/07,06:18:13,722.44
2026/05/07,06:18:14,722.87
2026/05/07,06:18:15,722.33
2026/05/07,06:18:16,723.09
2026/05/07,06:18:17,723.31
2026/05/07,06:18:18,723.52
2026/05/07,06:18:19,723.96
2026/05/07,06:18:20,723.96
2026/05/07,06:18:21,723.09
2026/05/07,06:18:22,723.52
2026/05/07,06:18:23,723.85
2026/05/07,06:18:24,722.76
2026/05/07,06:18:25,723.09
2026/05/07,06:18:26,723.96
2026/05/07,06:18:27,722.98
2026/05/07,06:18:28,723.85
2026/05/07,06:18:29,722.33
2026/05/07,06:18:30,723.09
2026/05/07,06:18:31,722.87
2026/05/07,06:18:32,722.01
2026/05/07,06:18:33,722.44
2026/05/07,06:18:34,723.09
2026/05/07,06:18:35,722.33
2026/05/07,06:18:36,721.25
2026/05/07,06:18:37,722.22
2026/05/07,06:18:38,721.9
2026/05/07,06:18:39,722.55
2026/05/07,06:18:40,722.76
2026/05/07,06:18:41,721.9
2026/05/07,06:18:42,722.22
2026/05/07,06:18:43,722.98
2026/05/07,06:18:44,722.98
2026/05/07,06:18:45,723.09
2026/05/07,06:18:46,722.76
2026/05/07,06:18:47,721.9
2026/05/07,06:18:48,722.22
2026/05/07,06:18:49,722.01
2026/05/07,06:18:50,722.33
2026/05/07,06:18:51,723.63
2026/05/07,06:18:52,722.76
2026/05/07,06:18:53,722.98
2026/05/07,06:18:54,723.63
2026/05/07,06:18:55,723.09
2026/05/07,06:18:56,722.98
2026/05/07,06:18:57,724.07
2026/05/07,06:18:58,722.98
2026/05/07,06:18:59,723.09
2026/05/07,06:19:00,722.22
2026/05/07,06:19:01,722.55
2026/05/07,06:19:02,723.31
2026/05/07,06:19:03,722.33
2026/05/07,06:19:04,722.22
2026/05/07,06:19:05,722.76
2026/05/07,06:19:06,723.09
2026/05/07,06:19:07,722.98
2026/05/07,06:19:08,722.33
2026/05/07,06:19:09,722.44
2026/05/07,06:19:10,722.22
2026/05/07,06:19:11,722.44
2026/05/07,06:19:12,722.87
2026/05/07,06:19:13,722.76
2026/05/07,06:19:14,722.33
2026/05/07,06:19:15,722.55
2026/05/07,06:19:16,722.44
2026/05/07,06:19:17,722.01
2026/05/07,06:19:18,722.22
2026/05/07,06:19:19,722.44
2026/05/07,06:19:20,722.76
2026/05/07,06:19:21,722.44
2026/05/07,06:19:22,722.98
2026/05/07,06:19:23,722.98
2026/05/07,06:19:24,722.87
2026/05/07,06:19:25,723.52
2026/05/07,06:19:26,723.52
2026/05/07,06:19:27,722.22
2026/05/07,06:19:28,722.44
2026/05/07,06:19:29,723.09
2026/05/07,06:19:30,722.01
2026/05/07,06:19:31,722.55
2026/05/07,06:19:32,723.09
2026/05/07,06:19:33,722.98
2026/05/07,06:19:34,723.09
2026/05/07,06:19:35,722.76
2026/05/07,06:19:36,722.55
2026/05/07,06:19:37,723.42
2026/05/07,06:19:38,722.98
2026/05/07,06:19:39,721.9
2026/05/07,06:19:40,722.98
2026/05/07,06:19:41,722.98
2026/05/07,06:19:42,722.87
2026/05/07,06:19:43,723.09
2026/05/07,06:19:44,722.87
2026/05/07,06:19:45,723.63
2026/05/07,06:19:46,723.31
2026/05/07,06:19:47,723.31
2026/05/07,06:19:48,721.79
2026/05/07,06:19:49,721.79
2026/05/07,06:19:50,721.46
2026/05/07,06:19:51,723.09
2026/05/07,06:19:52,722.33
2026/05/07,06:19:53,721.35
2026/05/07,06:19:54,721.79
2026/05/07,06:19:55,721.35
2026/05/07,06:19:56,723.63
2026/05/07,06:19:57,723.52
2026/05/07,06:19:58,722.98
2026/05/07,06:19:59,722.33
2026/05/07,06:20:00,722.87
2026/05/07,06:20:01,722.44
2026/05/07,06:20:02,722.22
2026/05/07,06:20:03,722.01
2026/05/07,06:20:04,723.42
2026/05/07,06:20:05,722.22
2026/05/07,06:20:06,722.01
2026/05/07,06:20:07,723.31
2026/05/07,06:20:08,722.44
2026/05/07,06:20:09,722.98
2026/05/07,06:20:10,723.52
2026/05/07,06:20:11,722.22
2026/05/07,06:20:12,722.55
2026/05/07,06:20:13,721.9
2026/05/07,06:20:14,722.55
2026/05/07,06:20:15,724.07
2026/05/07,06:20:16,723.63
2026/05/07,06:20:17,724.18
2026/05/07,06:20:18,723.52
2026/05/07,06:20:19,722.44
2026/05/07,06:20:20,722.76
2026/05/07,06:20:21,723.09
2026/05/07,06:20:22,722.55
2026/05/07,06:20:23,722.44
2026/05/07,06:20:24,723.09
2026/05/07,06:20:25,722.98
2026/05/07,06:20:26,723.09
2026/05/07,06:20:27,722.44
2026/05/07,06:20:28,722.22
2026/05/07,06:20:29,722.44
2026/05/07,06:20:30,723.31
2026/05/07,06:20:31,722.22
2026/05/07,06:20:32,722.01
2026/05/07,06:20:33,721.68
2026/05/07,06:20:34,721.25
2026/05/07,06:20:35,721.25
2026/05/07,06:20:36,722.22
2026/05/07,06:20:37,721.68
2026/05/07,06:20:38,721.35
2026/05/07,06:20:39,721.35
2026/05/07,06:20:40,721.14
2026/05/07,06:20:41,722.87
2026/05/07,06:20:42,722.22
2026/05/07,06:20:43,721.35
2026/05/07,06:20:44,721.68
2026/05/07,06:20:45,722.01
2026/05/07,06:20:46,720.92
2026/05/07,06:20:47,721.79
2026/05/07,06:20:48,721.79
2026/05/07,06:20:49,722.22
2026/05/07,06:20:50,721.14
2026/05/07,06:20:51,721.79
2026/05/07,06:20:52,720.92
2026/05/07,06:20:53,722.01
2026/05/07,06:20:54,721.9
2026/05/07,06:20:55,721.35
2026/05/07,06:20:56,720.16
2026/05/07,06:20:57,720.38
2026/05/07,06:20:58,721.25
2026/05/07,06:20:59,720.38
2026/05/07,06:21:00,721.9
2026/05/07,06:21:01,722.01
2026/05/07,06:21:02,721.35
2026/05/07,06:21:03,721.9
2026/05/07,06:21:04,721.35
2026/05/07,06:21:05,720.81
2026/05/07,06:21:06,721.14
2026/05/07,06:21:07,720.05
2026/05/07,06:21:08,720.16
2026/05/07,06:21:09,721.14
2026/05/07,06:21:10,721.79
2026/05/07,06:21:11,722.33
2026/05/07,06:21:12,722.22
2026/05/07,06:21:13,720.16
2026/05/07,06:21:14,721.25
2026/05/07,06:21:15,720.27
2026/05/07,06:21:16,721.35
2026/05/07,06:21:17,720.05
2026/05/07,06:21:18,720.05
2026/05/07,06:21:19,721.46
2026/05/07,06:21:20,719.62
2026/05/07,06:21:21,720.38
2026/05/07,06:21:22,720.05
2026/05/07,06:21:23,719.83
2026/05/07,06:21:24,720.92
2026/05/07,06:21:25,721.68
2026/05/07,06:21:26,720.27
2026/05/07,06:21:27,720.7
2026/05/07,06:21:28,720.27
2026/05/07,06:21:29,720.7
2026/05/07,06:21:30,720.7
2026/05/07,06:21:31,721.35
2026/05/07,06:21:32,720.59
2026/05/07,06:21:33,721.25
2026/05/07,06:21:34,719.62
2026/05/07,06:21:35,719.83
2026/05/07,06:21:36,719.18
2026/05/07,06:21:37,719.51
2026/05/07,06:21:38,720.38
2026/05/07,06:21:39,719.08
2026/05/07,06:21:40,718.21
2026/05/07,06:21:41,719.29
2026/05/07,06:21:42,719.18
2026/05/07,06:21:43,719.18
2026/05/07,06:21:44,718.42
2026/05/07,06:21:45,718.42
2026/05/07,06:21:46,719.51
2026/05/07,06:21:47,719.62
2026/05/07,06:21:48,720.27
2026/05/07,06:21:49,721.46
2026/05/07,06:21:50,720.7
2026/05/07,06:21:51,721.46
2026/05/07,06:21:52,720.81
2026/05/07,06:21:53,721.46
2026/05/07,06:21:54,721.14
2026/05/07,06:21:55,720.16
2026/05/07,06:21:56,721.46
2026/05/07,06:21:57,720.92
2026/05/07,06:21:58,719.83
2026/05/07,06:21:59,719.62
2026/05/07,06:22:00,720.59
2026/05/07,06:22:01,720.16
2026/05/07,06:22:02,720.7
2026/05/07,06:22:03,720.81
2026/05/07,06:22:04,720.16
2026/05/07,06:22:05,720.81
2026/05/07,06:22:06,720.27
2026/05/07,06:22:07,720.38
2026/05/07,06:22:08,720.38
2026/05/07,06:22:09,721.25
2026/05/07,06:22:10,721.35
2026/05/07,06:22:11,721.25
2026/05/07,06:22:12,720.38
2026/05/07,06:22:13,721.79
2026/05/07,06:22:14,720.16
2026/05/07,06:22:15,720.7
2026/05/07,06:22:16,719.62
2026/05/07,06:22:17,719.83
2026/05/07,06:22:18,719.62
2026/05/07,06:22:19,719.18
2026/05/07,06:22:20,720.38
2026/05/07,06:22:21,719.83
2026/05/07,06:22:22,719.18
2026/05/07,06:22:23,719.83
2026/05/07,06:22:24,720.27
2026/05/07,06:22:25,720.38
2026/05/07,06:22:26,720.16
2026/05/07,06:22:27,719.73
2026/05/07,06:22:28,720.05
2026/05/07,06:22:29,720.59
2026/05/07,06:22:30,721.35
2026/05/07,06:22:31,721.25
2026/05/07,06:22:32,721.25
2026/05/07,06:22:33,720.16
2026/05/07,06:22:34,720.7
2026/05/07,06:22:35,720.81
2026/05/07,06:22:36,721.25
2026/05/07,06:22:37,720.59
2026/05/07,06:22:38,721.14
2026/05/07,06:22:39,720.7
2026/05/07,06:22:40,721.14
2026/05/07,06:22:41,720.92
2026/05/07,06:22:42,721.14
2026/05/07,06:22:43,720.27
2026/05/07,06:22:44,721.35
2026/05/07,06:22:45,722.44
2026/05/07,06:22:46,721.25
2026/05/07,06:22:47,721.9
2026/05/07,06:22:48,720.7
2026/05/07,06:22:49,720.16
2026/05/07,06:22:50,720.81
2026/05/07,06:22:51,721.46
2026/05/07,06:22:52,720.27
2026/05/07,06:22:53,721.68
2026/05/07,06:22:54,720.7
2026/05/07,06:22:55,720.7
2026/05/07,06:22:56,720.05
2026/05/07,06:22:57,720.59
2026/05/07,06:22:58,719.18
2026/05/07,06:22:59,720.38
2026/05/07,06:23:00,720.05
2026/05/07,06:23:01,720.27
2026/05/07,06:23:02,720.27
2026/05/07,06:23:03,719.29
2026/05/07,06:23:04,719.62
2026/05/07,06:23:05,721.35
2026/05/07,06:23:06,720.05
2026/05/07,06:23:07,720.27
2026/05/07,06:23:08,720.59
2026/05/07,06:23:09,719.62
2026/05/07,06:23:10,719.29
2026/05/07,06:23:11,720.7
2026/05/07,06:23:12,719.51
2026/05/07,06:23:13,720.05
2026/05/07,06:23:14,719.73
2026/05/07,06:23:15,719.83
2026/05/07,06:23:16,719.51
2026/05/07,06:23:17,719.73
2026/05/07,06:23:18,719.83
2026/05/07,06:23:19,719.73
2026/05/07,06:23:20,719.29
2026/05/07,06:23:21,719.51
2026/05/07,06:23:22,720.05
2026/05/07,06:23:23,720.27
2026/05/07,06:23:24,720.38
2026/05/07,06:23:25,719.62
2026/05/07,06:23:26,719.51
2026/05/07,06:23:27,719.62
2026/05/07,06:23:28,720.27
2026/05/07,06:23:29,719.18
2026/05/07,06:23:30,719.62
2026/05/07,06:23:31,720.59
2026/05/07,06:23:32,720.38
2026/05/07,06:23:33,719.18
2026/05/07,06:23:34,719.62
2026/05/07,06:23:35,720.05
2026/05/07,06:23:36,720.38
2026/05/07,06:23:37,719.18
2026/05/07,06:23:38,719.18
2026/05/07,06:23:39,718.97
2026/05/07,06:23:40,720.38
2026/05/07,06:23:41,720.16
2026/05/07,06:23:42,720.38
2026/05/07,06:23:43,720.7
2026/05/07,06:23:44,720.59
2026/05/07,06:23:45,720.16
2026/05/07,06:23:46,718.53
2026/05/07,06:23:47,719.29
2026/05/07,06:23:48,718.97
2026/05/07,06:23:49,719.51
2026/05/07,06:23:50,720.38
2026/05/07,06:23:51,720.05
2026/05/07,06:23:52,720.16
2026/05/07,06:23:53,720.59
2026/05/07,06:23:54,720.38
2026/05/07,06:23:55,720.38
2026/05/07,06:23:56,719.51
2026/05/07,06:23:57,720.05
2026/05/07,06:23:58,719.51
2026/05/07,06:23:59,718.97
2026/05/07,06:24:00,718.64
2026/05/07,06:24:01,719.62
2026/05/07,06:24:02,720.59
2026/05/07,06:24:03,719.73
2026/05/07,06:24:04,718.75
2026/05/07,06:24:05,719.51
2026/05/07,06:24:06,719.08
2026/05/07,06:24:07,718.21
2026/05/07,06:24:08,719.62
2026/05/07,06:24:09,719.29
2026/05/07,06:24:10,718.97
2026/05/07,06:24:11,719.29
2026/05/07,06:24:12,718.64
2026/05/07,06:24:13,719.51
2026/05/07,06:24:14,719.51
2026/05/07,06:24:15,718.64
2026/05/07,06:24:16,719.08
2026/05/07,06:24:17,719.73
2026/05/07,06:24:18,719.51
2026/05/07,06:24:19,719.62
2026/05/07,06:24:20,718.97
2026/05/07,06:24:21,719.08
2026/05/07,06:24:22,719.18
2026/05/07,06:24:23,718.21
2026/05/07,06:24:24,719.51
2026/05/07,06:24:25,718.42
2026/05/07,06:24:26,718.75
2026/05/07,06:24:27,719.83
2026/05/07,06:24:28,718.53
2026/05/07,06:24:29,719.18
2026/05/07,06:24:30,719.29
2026/05/07,06:24:31,719.08
2026/05/07,06:24:32,718.64
2026/05/07,06:24:33,718.64
2026/05/07,06:24:34,719.18
2026/05/07,06:24:35,718.97
2026/05/07,06:24:36,718.75
2026/05/07,06:24:37,719.51
2026/05/07,06:24:38,719.18
2026/05/07,06:24:39,719.73
2026/05/07,06:24:40,718.42
2026/05/07,06:24:41,719.51
2026/05/07,06:24:42,719.51
2026/05/07,06:24:43,719.18
2026/05/07,06:24:44,719.18
2026/05/07,06:24:45,718.97
2026/05/07,06:24:46,718.75
2026/05/07,06:24:47,717.66
2026/05/07,06:24:48,717.66
2026/05/07,06:24:49,719.08
2026/05/07,06:24:50,718.42
2026/05/07,06:24:51,718.64
2026/05/07,06:24:52,719.18
2026/05/07,06:24:53,719.62
2026/05/07,06:24:54,718.64
2026/05/07,06:24:55,718.75
2026/05/07,06:24:56,717.56
2026/05/07,06:24:57,717.56
2026/05/07,06:24:58,717.99
2026/05/07,06:24:59,719.73
2026/05/07,06:25:00,719.73
2026/05/07,06:25:01,719.08
2026/05/07,06:25:02,719.51
2026/05/07,06:25:03,720.7
2026/05/07,06:25:04,719.73
2026/05/07,06:25:05,719.83
2026/05/07,06:25:06,719.08
2026/05/07,06:25:07,719.83
2026/05/07,06:25:08,719.18
2026/05/07,06:25:09,720.16
2026/05/07,06:25:10,719.73
2026/05/07,06:25:11,720.38
2026/05/07,06:25:12,719.73
2026/05/07,06:25:13,719.29
2026/05/07,06:25:14,719.29
2026/05/07,06:25:15,718.64
2026/05/07,06:25:16,717.45
2026/05/07,06:25:17,717.56
2026/05/07,06:25:18,719.08
2026/05/07,06:25:19,719.29
2026/05/07,06:25:20,719.83
2026/05/07,06:25:21,720.16
2026/05/07,06:25:22,720.92
2026/05/07,06:25:23,720.81
2026/05/07,06:25:24,720.81
2026/05/07,06:25:25,720.92
2026/05/07,06:25:26,720.27
2026/05/07,06:25:27,721.14
2026/05/07,06:25:28,721.35
2026/05/07,06:25:29,721.46
2026/05/07,06:25:30,721.35
2026/05/07,06:25:31,722.33
2026/05/07,06:25:32,723.31
2026/05/07,06:25:33,721.9
2026/05/07,06:25:34,722.55
2026/05/07,06:25:35,722.33
2026/05/07,06:25:36,721.14
2026/05/07,06:25:37,722.33
2026/05/07,06:25:38,722.76
2026/05/07,06:25:39,724.39
2026/05/07,06:25:40,724.39
2026/05/07,06:25:41,724.5
2026/05/07,06:25:42,724.61
2026/05/07,06:25:43,725.26
2026/05/07,06:25:44,724.61
2026/05/07,06:25:45,725.04
2026/05/07,06:25:46,724.72
2026/05/07,06:25:47,726.35
2026/05/07,06:25:48,725.69
2026/05/07,06:25:49,726.78
2026/05/07,06:25:50,726.78
2026/05/07,06:25:51,726.13
2026/05/07,06:25:52,726.56
2026/05/07,06:25:53,727.43
2026/05/07,06:25:54,727.65
2026/05/07,06:25:55,727.86
2026/05/07,06:25:56,727.21
2026/05/07,06:25:57,727.1
2026/05/07,06:25:58,726.67
2026/05/07,06:25:59,726.78
2026/05/07,06:26:00,725.59
2026/05/07,06:26:01,726.78
2026/05/07,06:26:02,726.67
2026/05/07,06:26:03,726.78
2026/05/07,06:26:04,728.84
2026/05/07,06:26:05,728.41
2026/05/07,06:26:06,727.86
2026/05/07,06:26:07,728.84
2026/05/07,06:26:08,728.52
2026/05/07,06:26:09,728.73
2026/05/07,06:26:10,727.97
2026/05/07,06:26:11,728.19
2026/05/07,06:26:12,727.65
2026/05/07,06:26:13,726.67
2026/05/07,06:26:14,725.8
2026/05/07,06:26:15,727.1
2026/05/07,06:26:16,727.76
2026/05/07,06:26:17,727.97
2026/05/07,06:26:18,728.41
2026/05/07,06:26:19,728.41
2026/05/07,06:26:20,728.52
2026/05/07,06:26:21,729.38
2026/05/07,06:26:22,730.47
2026/05/07,06:26:23,730.14
2026/05/07,06:26:24,731.99
2026/05/07,06:26:25,732.1
2026/05/07,06:26:26,733.18
2026/05/07,06:26:27,732.86
2026/05/07,06:26:28,732.53
2026/05/07,06:26:29,733.18
2026/05/07,06:26:30,732.1
2026/05/07,06:26:31,733.18
2026/05/07,06:26:32,734.27
2026/05/07,06:26:33,735.24
2026/05/07,06:26:34,733.94
2026/05/07,06:26:35,736
2026/05/07,06:26:36,735.79
2026/05/07,06:26:37,734.48
2026/05/07,06:26:38,735.35
2026/05/07,06:26:39,733.72
2026/05/07,06:26:40,734.92
2026/05/07,06:26:41,733.94
2026/05/07,06:26:42,734.92
2026/05/07,06:26:43,733.62
2026/05/07,06:26:44,733.29
2026/05/07,06:26:45,733.07
2026/05/07,06:26:46,731.12
2026/05/07,06:26:47,733.29
2026/05/07,06:26:48,731.23
2026/05/07,06:26:49,732.1
2026/05/07,06:26:50,732.86
2026/05/07,06:26:51,732.2
2026/05/07,06:26:52,733.07
2026/05/07,06:26:53,731.66
2026/05/07,06:26:54,732.1
2026/05/07,06:26:55,733.18
2026/05/07,06:26:56,732.53
2026/05/07,06:26:57,732.75
2026/05/07,06:26:58,733.72
2026/05/07,06:26:59,733.29
2026/05/07,06:27:00,734.16
2026/05/07,06:27:01,734.48
2026/05/07,06:27:02,734.92
2026/05/07,06:27:03,734.81
2026/05/07,06:27:04,736.44
2026/05/07,06:27:05,736.65
2026/05/07,06:27:06,737.74
2026/05/07,06:27:07,738.5
2026/05/07,06:27:08,739.37
2026/05/07,06:27:09,738.72
2026/05/07,06:27:10,738.82
2026/05/07,06:27:11,739.37
2026/05/07,06:27:12,738.61
2026/05/07,06:27:13,739.58
2026/05/07,06:27:14,739.26
2026/05/07,06:27:15,739.26
2026/05/07,06:27:16,740.23
2026/05/07,06:27:17,740.45
2026/05/07,06:27:18,740.99
2026/05/07,06:27:19,740.89
2026/05/07,06:27:20,740.78
2026/05/07,06:27:21,740.67
2026/05/07,06:27:22,740.99
2026/05/07,06:27:23,740.34
2026/05/07,06:27:24,739.8
2026/05/07,06:27:25,738.28
2026/05/07,06:27:26,737.74
2026/05/07,06:27:27,737.52
2026/05/07,06:27:28,735.03
2026/05/07,06:27:29,734.81
2026/05/07,06:27:30,732.1
2026/05/07,06:27:31,731.77
2026/05/07,06:27:32,730.47
2026/05/07,06:27:33,730.36
2026/05/07,06:27:34,728.73
2026/05/07,06:27:35,728.73
2026/05/07,06:27:36,728.95
2026/05/07,06:27:37,728.84
2026/05/07,06:27:38,729.6
2026/05/07,06:27:39,728.95
2026/05/07,06:27:40,729.93
2026/05/07,06:27:41,730.47
2026/05/07,06:27:42,729.82
2026/05/07,06:27:43,731.23
2026/05/07,06:27:44,731.99
2026/05/07,06:27:45,733.18
2026/05/07,06:27:46,733.62
2026/05/07,06:27:47,732.31
2026/05/07,06:27:48,732.86
2026/05/07,06:27:49,733.29
2026/05/07,06:27:50,732.2
2026/05/07,06:27:51,733.07
2026/05/07,06:27:52,733.62
2026/05/07,06:27:53,733.29
2026/05/07,06:27:54,732.86
2026/05/07,06:27:55,733.72
2026/05/07,06:27:56,733.18
2026/05/07,06:27:57,733.94
2026/05/07,06:27:58,733.4
2026/05/07,06:27:59,733.62
2026/05/07,06:28:00,733.94
2026/05/07,06:28:01,734.38
2026/05/07,06:28:02,734.7
2026/05/07,06:28:03,735.03
2026/05/07,06:28:04,734.38
2026/05/07,06:28:05,734.27
2026/05/07,06:28:06,734.16
2026/05/07,06:28:07,734.81
2026/05/07,06:28:08,735.46
2026/05/07,06:28:09,735.89
2026/05/07,06:28:10,734.7
2026/05/07,06:28:11,734.92
2026/05/07,06:28:12,733.94
2026/05/07,06:28:13,734.92
2026/05/07,06:28:14,733.83
2026/05/07,06:28:15,733.29
2026/05/07,06:28:16,733.4
2026/05/07,06:28:17,731.99
2026/05/07,06:28:18,731.66
2026/05/07,06:28:19,730.47
2026/05/07,06:28:20,730.47
2026/05/07,06:28:21,730.03
2026/05/07,06:28:22,729.82
2026/05/07,06:28:23,729.6
2026/05/07,06:28:24,729.38
2026/05/07,06:28:25,729.82
2026/05/07,06:28:26,730.47
2026/05/07,06:28:27,730.36
2026/05/07,06:28:28,731.12
2026/05/07,06:28:29,731.23
2026/05/07,06:28:30,731.45
2026/05/07,06:28:31,732.1
2026/05/07,06:28:32,732.31
2026/05/07,06:28:33,732.53
2026/05/07,06:28:34,732.31
2026/05/07,06:28:35,732.64
2026/05/07,06:28:36,733.62
2026/05/07,06:28:37,733.29
2026/05/07,06:28:38,734.27
2026/05/07,06:28:39,733.94
2026/05/07,06:28:40,735.79
2026/05/07,06:28:41,735.57
2026/05/07,06:28:42,734.81
2026/05/07,06:28:43,735.79
2026/05/07,06:28:44,734.16
2026/05/07,06:28:45,734.92
2026/05/07,06:28:46,735.03
2026/05/07,06:28:47,735.03
2026/05/07,06:28:48,733.83
2026/05/07,06:28:49,734.38
2026/05/07,06:28:50,733.94
2026/05/07,06:28:51,735.03
2026/05/07,06:28:52,734.92
2026/05/07,06:28:53,735.03
2026/05/07,06:28:54,735.35
2026/05/07,06:28:55,735.57
2026/05/07,06:28:56,735.03
2026/05/07,06:28:57,736.87
2026/05/07,06:28:58,735.79
2026/05/07,06:28:59,735.35
2026/05/07,06:29:00,735.46
2026/05/07,06:29:01,734.92
2026/05/07,06:29:02,734.81
2026/05/07,06:29:03,735.57
2026/05/07,06:29:04,735.03
2026/05/07,06:29:05,734.27
2026/05/07,06:29:06,735.35
2026/05/07,06:29:07,735.46
2026/05/07,06:29:08,735.35
2026/05/07,06:29:09,734.7
2026/05/07,06:29:10,734.27
2026/05/07,06:29:11,733.29
2026/05/07,06:29:12,733.4
2026/05/07,06:29:13,732.1
2026/05/07,06:29:14,732.64
2026/05/07,06:29:15,731.77
2026/05/07,06:29:16,730.69
2026/05/07,06:29:17,730.03
2026/05/07,06:29:18,729.93
2026/05/07,06:29:19,729.93
2026/05/07,06:29:20,729.82
2026/05/07,06:29:21,730.58
2026/05/07,06:29:22,731.66
2026/05/07,06:29:23,732.31
2026/05/07,06:29:24,732.1
2026/05/07,06:29:25,732.64
2026/05/07,06:29:26,732.53
2026/05/07,06:29:27,732.75
2026/05/07,06:29:28,732.31
2026/05/07,06:29:29,731.99
2026/05/07,06:29:30,733.29
2026/05/07,06:29:31,733.62
2026/05/07,06:29:32,733.83
2026/05/07,06:29:33,733.07
2026/05/07,06:29:34,732.64
2026/05/07,06:29:35,733.83
2026/05/07,06:29:36,731.99
2026/05/07,06:29:37,732.53
2026/05/07,06:29:38,733.62
2026/05/07,06:29:39,733.72
2026/05/07,06:29:40,733.94
2026/05/07,06:29:41,732.86
2026/05/07,06:29:42,733.83
2026/05/07,06:29:43,733.72
2026/05/07,06:29:44,734.27
2026/05/07,06:29:45,732.86
2026/05/07,06:29:46,732.2
2026/05/07,06:29:47,732.75
2026/05/07,06:29:48,731.55
2026/05/07,06:29:49,732.1
2026/05/07,06:29:50,733.62
2026/05/07,06:29:51,732.86
2026/05/07,06:29:52,733.07
2026/05/07,06:29:53,733.29
2026/05/07,06:29:54,733.18
2026/05/07,06:29:55,732.53
2026/05/07,06:29:56,732.31
2026/05/07,06:29:57,731.55
2026/05/07,06:29:58,731.23
2026/05/07,06:29:59,730.69
2026/05/07,06:30:00,730.69
2026/05/07,06:30:01,730.58
2026/05/07,06:30:02,730.9
2026/05/07,06:30:03,730.58
2026/05/07,06:30:04,729.38
2026/05/07,06:30:05,730.36
2026/05/07,06:30:06,729.49
2026/05/07,06:30:07,729.82
2026/05/07,06:30:08,729.6
2026/05/07,06:30:09,729.6
2026/05/07,06:30:10,728.95
2026/05/07,06:30:11,728.52
2026/05/07,06:30:12,727.97
2026/05/07,06:30:13,728.3
2026/05/07,06:30:14,728.84
2026/05/07,06:30:15,727.76
2026/05/07,06:30:16,728.3
2026/05/07,06:30:17,728.41
2026/05/07,06:30:18,727.76
2026/05/07,06:30:19,728.3
2026/05/07,06:30:20,728.52
2026/05/07,06:30:21,726.13
2026/05/07,06:30:22,725.04
2026/05/07,06:30:23,725.8
2026/05/07,06:30:24,726.78
2026/05/07,06:30:25,724.72
2026/05/07,06:30:26,726.24
2026/05/07,06:30:27,726.78
2026/05/07,06:30:28,724.93
2026/05/07,06:30:29,724.93
2026/05/07,06:30:30,724.5
2026/05/07,06:30:31,726.02
2026/05/07,06:30:32,726.13
2026/05/07,06:30:33,726.35
2026/05/07,06:30:34,726.24
2026/05/07,06:30:35,727.76
2026/05/07,06:30:36,728.3
2026/05/07,06:30:37,727.97
2026/05/07,06:30:38,728.52
2026/05/07,06:30:39,729.38
2026/05/07,06:30:40,729.82
2026/05/07,06:30:41,729.82
2026/05/07,06:30:42,730.58
2026/05/07,06:30:43,730.58
2026/05/07,06:30:44,732.31
2026/05/07,06:30:45,732.1
2026/05/07,06:30:46,731.99
2026/05/07,06:30:47,732.1
2026/05/07,06:30:48,733.18
2026/05/07,06:30:49,732.31
2026/05/07,06:30:50,732.75
2026/05/07,06:30:51,732.75
2026/05/07,06:30:52,732.86
2026/05/07,06:30:53,732.2
2026/05/07,06:30:54,733.94
2026/05/07,06:30:55,733.62
2026/05/07,06:30:56,733.07
2026/05/07,06:30:57,733.72
2026/05/07,06:30:58,734.7
2026/05/07,06:30:59,734.48
2026/05/07,06:31:00,735.35
2026/05/07,06:31:01,736
2026/05/07,06:31:02,735.89
2026/05/07,06:31:03,735.89
2026/05/07,06:31:04,735.46
2026/05/07,06:31:05,737.09
2026/05/07,06:31:06,736.87
2026/05/07,06:31:07,738.5
2026/05/07,06:31:08,739.37
2026/05/07,06:31:09,739.26
2026/05/07,06:31:10,739.04
2026/05/07,06:31:11,739.15
2026/05/07,06:31:12,740.13
2026/05/07,06:31:13,740.23
2026/05/07,06:31:14,739.8
2026/05/07,06:31:15,741.32
2026/05/07,06:31:16,741.43
2026/05/07,06:31:17,741.43
2026/05/07,06:31:18,741.97
2026/05/07,06:31:19,741.21
2026/05/07,06:31:20,741.32
2026/05/07,06:31:21,740.23
2026/05/07,06:31:22,739.69
2026/05/07,06:31:23,740.23
2026/05/07,06:31:24,740.45
2026/05/07,06:31:25,740.23
2026/05/07,06:31:26,739.8
2026/05/07,06:31:27,739.8
2026/05/07,06:31:28,740.45
2026/05/07,06:31:29,739.37
2026/05/07,06:31:30,739.26
2026/05/07,06:31:31,738.28
2026/05/07,06:31:32,738.06
2026/05/07,06:31:33,735.79
2026/05/07,06:31:34,735.79
2026/05/07,06:31:35,734.16
2026/05/07,06:31:36,733.94
2026/05/07,06:31:37,733.29
2026/05/07,06:31:38,734.16
2026/05/07,06:31:39,733.29
2026/05/07,06:31:40,732.2
2026/05/07,06:31:41,732.31
2026/05/07,06:31:42,732.31
2026/05/07,06:31:43,731.55
2026/05/07,06:31:44,732.1
2026/05/07,06:31:45,733.4
2026/05/07,06:31:46,732.75
2026/05/07,06:31:47,731.45
2026/05/07,06:31:48,731.01
2026/05/07,06:31:49,731.12
2026/05/07,06:31:50,730.36
2026/05/07,06:31:51,731.55
2026/05/07,06:31:52,732.53
2026/05/07,06:31:53,731.12
2026/05/07,06:31:54,731.45
2026/05/07,06:31:55,732.86
2026/05/07,06:31:56,732.75
2026/05/07,06:31:57,732.53
2026/05/07,06:31:58,732.75
2026/05/07,06:31:59,732.31
2026/05/07,06:32:00,733.18
2026/05/07,06:32:01,733.07
2026/05/07,06:32:02,732.2
2026/05/07,06:32:03,733.07
2026/05/07,06:32:04,733.4
2026/05/07,06:32:05,732.86
2026/05/07,06:32:06,731.45
2026/05/07,06:32:07,732.53
2026/05/07,06:32:08,732.53
2026/05/07,06:32:09,732.64
2026/05/07,06:32:10,731.45
2026/05/07,06:32:11,729.49
2026/05/07,06:32:12,730.14
2026/05/07,06:32:13,729.82
2026/05/07,06:32:14,730.47
2026/05/07,06:32:15,730.58
2026/05/07,06:32:16,729.93
2026/05/07,06:32:17,729.6
2026/05/07,06:32:18,729.49
2026/05/07,06:32:19,729.93
2026/05/07,06:32:20,731.23
2026/05/07,06:32:21,731.55
2026/05/07,06:32:22,730.69
2026/05/07,06:32:23,729.82
2026/05/07,06:32:24,730.47
2026/05/07,06:32:25,731.23
2026/05/07,06:32:26,731.99
2026/05/07,06:32:27,732.53
2026/05/07,06:32:28,732.64
2026/05/07,06:32:29,732.31
2026/05/07,06:32:30,732.2
2026/05/07,06:32:31,728.84
2026/05/07,06:32:32,722.55
2026/05/07,06:32:33,710.94
2026/05/07,06:32:34,709.42
2026/05/07,06:32:35,711.7
2026/05/07,06:32:36,711.05
2026/05/07,06:32:37,711.05
2026/05/07,06:32:38,706.49
2026/05/07,06:32:39,702.91
2026/05/07,06:32:40,702.15
2026/05/07,06:32:41,699.44
2026/05/07,06:32:42,692.06
2026/05/07,06:32:43,690.21
2026/05/07,06:32:44,689.13
2026/05/07,06:32:45,688.91
2026/05/07,06:32:46,688.15
2026/05/07,06:32:47,683.92
2026/05/07,06:32:48,680.99
2026/05/07,06:32:49,678.28
2026/05/07,06:32:50,675.56
2026/05/07,06:32:51,673.39
2026/05/07,06:32:52,669.27
2026/05/07,06:32:53,667.21
2026/05/07,06:32:54,666.56
2026/05/07,06:32:55,665.47
2026/05/07,06:32:56,664.17
2026/05/07,06:32:57,663.19
2026/05/07,06:32:58,663.74
2026/05/07,06:32:59,661.78
2026/05/07,06:33:00,661.46
2026/05/07,06:33:01,659.61
2026/05/07,06:33:02,658.42
2026/05/07,06:33:03,657.88
2026/05/07,06:33:04,657.33
2026/05/07,06:33:05,656.14
2026/05/07,06:33:06,655.6
2026/05/07,06:33:07,655.06
2026/05/07,06:33:08,653.43
2026/05/07,06:33:09,654.19
2026/05/07,06:33:10,653.1
2026/05/07,06:33:11,653.32
2026/05/07,06:33:12,652.45
2026/05/07,06:33:13,652.56
2026/05/07,06:33:14,653.86
2026/05/07,06:33:15,653.1
2026/05/07,06:33:16,654.51
2026/05/07,06:33:17,652.89
2026/05/07,06:33:18,652.45
2026/05/07,06:33:19,652.45
2026/05/07,06:33:20,652.56
2026/05/07,06:33:21,650.93
2026/05/07,06:33:22,650.82
2026/05/07,06:33:23,649.63
2026/05/07,06:33:24,649.85
2026/05/07,06:33:25,649.52
2026/05/07,06:33:26,650.07
2026/05/07,06:33:27,648.76
2026/05/07,06:33:28,649.09
2026/05/07,06:33:29,649.2
2026/05/07,06:33:30,650.39
2026/05/07,06:33:31,648.76
2026/05/07,06:33:32,649.2
2026/05/07,06:33:33,648.55
2026/05/07,06:33:34,648.22
2026/05/07,06:33:35,649.09
2026/05/07,06:33:36,648.98
2026/05/07,06:33:37,648.55
2026/05/07,06:33:38,648
2026/05/07,06:33:39,647.35
2026/05/07,06:33:40,648.44
2026/05/07,06:33:41,648.22
2026/05/07,06:33:42,646.38
2026/05/07,06:33:43,646.27
2026/05/07,06:33:44,646.59
2026/05/07,06:33:45,646.92
2026/05/07,06:33:46,646.38
2026/05/07,06:33:47,646.59
2026/05/07,06:33:48,645.94
2026/05/07,06:33:49,646.27
2026/05/07,06:33:50,644.97
2026/05/07,06:33:51,644.42
2026/05/07,06:33:52,645.29
2026/05/07,06:33:53,644.97
2026/05/07,06:33:54,644.42
2026/05/07,06:33:55,645.18
2026/05/07,06:33:56,643.88
2026/05/07,06:33:57,643.34
2026/05/07,06:33:58,644.31
2026/05/07,06:33:59,643.23
2026/05/07,06:34:00,643.88
2026/05/07,06:34:01,643.88
2026/05/07,06:34:02,642.69
2026/05/07,06:34:03,642.47
2026/05/07,06:34:04,642.69
2026/05/07,06:34:05,642.25
2026/05/07,06:34:06,641.49
2026/05/07,06:34:07,641.93
2026/05/07,06:34:08,641.71
2026/05/07,06:34:09,642.58
2026/05/07,06:34:10,641.6
2026/05/07,06:34:11,641.6
2026/05/07,06:34:12,642.47
2026/05/07,06:34:13,641.49
2026/05/07,06:34:14,641.93
2026/05/07,06:34:15,641.71
2026/05/07,06:34:16,642.04
2026/05/07,06:34:17,642.58
2026/05/07,06:34:18,642.25
2026/05/07,06:34:19,641.71
2026/05/07,06:34:20,641.49
2026/05/07,06:34:21,641.6
2026/05/07,06:34:22,642.25
2026/05/07,06:34:23,642.47
2026/05/07,06:34:24,642.14
2026/05/07,06:34:25,641.49
2026/05/07,06:34:26,641.71
2026/05/07,06:34:27,640.84
2026/05/07,06:34:28,641.71
2026/05/07,06:34:29,641.06
2026/05/07,06:34:30,640.84
2026/05/07,06:34:31,640.95
2026/05/07,06:34:32,641.06
2026/05/07,06:34:33,641.93
2026/05/07,06:34:34,640.84
2026/05/07,06:34:35,641.71
2026/05/07,06:34:36,641.71
2026/05/07,06:34:37,640.84
2026/05/07,06:34:38,640.84
2026/05/07,06:34:39,640.62
2026/05/07,06:34:40,640.62
2026/05/07,06:34:41,639.97
2026/05/07,06:34:42,640.3
2026/05/07,06:34:43,639.97
2026/05/07,06:34:44,640.3
2026/05/07,06:34:45,639.76
2026/05/07,06:34:46,640.3
2026/05/07,06:34:47,639.97
2026/05/07,06:34:48,640.62
2026/05/07,06:34:49,639.54
2026/05/07,06:34:50,640.41
2026/05/07,06:34:51,640.52
2026/05/07,06:34:52,640.62
2026/05/07,06:34:53,639.54
2026/05/07,06:34:54,640.84
2026/05/07,06:34:55,640.08
2026/05/07,06:34:56,639.76
2026/05/07,06:34:57,640.84
2026/05/07,06:34:58,639.97
2026/05/07,06:34:59,638.89
2026/05/07,06:35:00,638.89
2026/05/07,06:35:01,638.78
2026/05/07,06:35:02,638.45
2026/05/07,06:35:03,639.21
2026/05/07,06:35:04,637.91
2026/05/07,06:35:05,638.89
2026/05/07,06:35:06,638.89
2026/05/07,06:35:07,638.24
2026/05/07,06:35:08,638.67
2026/05/07,06:35:09,638.89
2026/05/07,06:35:10,638.89
2026/05/07,06:35:11,638.89
2026/05/07,06:35:12,638.67
2026/05/07,06:35:13,639.32
2026/05/07,06:35:14,639.32
2026/05/07,06:35:15,639.87
2026/05/07,06:35:16,638.45
2026/05/07,06:35:17,639.43
2026/05/07,06:35:18,639.54
2026/05/07,06:35:19,639
2026/05/07,06:35:20,639.21
2026/05/07,06:35:21,640.08
2026/05/07,06:35:22,639
2026/05/07,06:35:23,638.78
2026/05/07,06:35:24,639.21
2026/05/07,06:35:25,639.32
2026/05/07,06:35:26,639.87
2026/05/07,06:35:27,639.54
2026/05/07,06:35:28,639.54
2026/05/07,06:35:29,639.21
2026/05/07,06:35:30,639.43
2026/05/07,06:35:31,639
2026/05/07,06:35:32,639.32
2026/05/07,06:35:33,639.97
2026/05/07,06:35:34,639
2026/05/07,06:35:35,640.08
2026/05/07,06:35:36,639.43
2026/05/07,06:35:37,638.78
2026/05/07,06:35:38,639.21
2026/05/07,06:35:39,639.43
2026/05/07,06:35:40,638.78
2026/05/07,06:35:41,638.67
2026/05/07,06:35:42,639.43
2026/05/07,06:35:43,639.21
2026/05/07,06:35:44,639.43
2026/05/07,06:35:45,638.35
2026/05/07,06:35:46,638.78
2026/05/07,06:35:47,639.97
2026/05/07,06:35:48,639.76
2026/05/07,06:35:49,639.54
2026/05/07,06:35:50,639.32
2026/05/07,06:35:51,638.67
2026/05/07,06:35:52,639.76
2026/05/07,06:35:53,639.97
2026/05/07,06:35:54,638.89
2026/05/07,06:35:55,638.78
2026/05/07,06:35:56,639.87
2026/05/07,06:35:57,639
2026/05/07,06:35:58,639.97
2026/05/07,06:35:59,639
2026/05/07,06:36:00,639.43
2026/05/07,06:36:01,640.3
2026/05/07,06:36:02,639
2026/05/07,06:36:03,638.78
2026/05/07,06:36:04,639.54
2026/05/07,06:36:05,637.59
2026/05/07,06:36:06,637.91
2026/05/07,06:36:07,638.35
2026/05/07,06:36:08,638.89
2026/05/07,06:36:09,639.54
2026/05/07,06:36:10,639
2026/05/07,06:36:11,638.78
2026/05/07,06:36:12,638.89
2026/05/07,06:36:13,639
2026/05/07,06:36:14,639.21
2026/05/07,06:36:15,639.54
2026/05/07,06:36:16,638.45
2026/05/07,06:36:17,638.13
2026/05/07,06:36:18,637.8
2026/05/07,06:36:19,638.45
2026/05/07,06:36:20,637.7
2026/05/07,06:36:21,637.37
2026/05/07,06:36:22,638.24
2026/05/07,06:36:23,638.13
2026/05/07,06:36:24,637.7
2026/05/07,06:36:25,637.91
2026/05/07,06:36:26,638.89
2026/05/07,06:36:27,638.24
2026/05/07,06:36:28,638.35
2026/05/07,06:36:29,637.91
2026/05/07,06:36:30,638.89
2026/05/07,06:36:31,638.24
2026/05/07,06:36:32,639.21
2026/05/07,06:36:33,638.13
2026/05/07,06:36:34,637.8
2026/05/07,06:36:35,638.78
2026/05/07,06:36:36,639
2026/05/07,06:36:37,638.89
2026/05/07,06:36:38,638.45
2026/05/07,06:36:39,638.89
2026/05/07,06:36:40,638.35
2026/05/07,06:36:41,638.78
2026/05/07,06:36:42,637.59
2026/05/07,06:36:43,636.72
2026/05/07,06:36:44,637.7
2026/05/07,06:36:45,636.72
2026/05/07,06:36:46,637.8
2026/05/07,06:36:47,638.13
2026/05/07,06:36:48,636.61
2026/05/07,06:36:49,637.7
2026/05/07,06:36:50,637.04
2026/05/07,06:36:51,637.91
2026/05/07,06:36:52,638.89
2026/05/07,06:36:53,637.8
2026/05/07,06:36:54,638.45
2026/05/07,06:36:55,638.45
2026/05/07,06:36:56,638.24
2026/05/07,06:36:57,637.37
2026/05/07,06:36:58,637.26
2026/05/07,06:36:59,637.04
2026/05/07,06:37:00,636.83
2026/05/07,06:37:01,638.13
2026/05/07,06:37:02,638.13
2026/05/07,06:37:03,636.83
2026/05/07,06:37:04,636.83
2026/05/07,06:37:05,638.35
2026/05/07,06:37:06,639.21
2026/05/07,06:37:07,637.91
2026/05/07,06:37:08,638.67
2026/05/07,06:37:09,638.45
2026/05/07,06:37:10,638.13
2026/05/07,06:37:11,638.78
2026/05/07,06:37:12,638.67
2026/05/07,06:37:13,638.78
2026/05/07,06:37:14,637.8
2026/05/07,06:37:15,637.59
2026/05/07,06:37:16,638.78
2026/05/07,06:37:17,638.13
2026/05/07,06:37:18,638.45
2026/05/07,06:37:19,638.78
2026/05/07,06:37:20,637.7
2026/05/07,06:37:21,637.91
2026/05/07,06:37:22,639.21
2026/05/07,06:37:23,638.13
2026/05/07,06:37:24,638.89
2026/05/07,06:37:25,637.7
2026/05/07,06:37:26,638.13
2026/05/07,06:37:27,638.78
2026/05/07,06:37:28,638.78
2026/05/07,06:37:29,638.89
2026/05/07,06:37:30,638.78
2026/05/07,06:37:31,638.45
2026/05/07,06:37:32,638.24
2026/05/07,06:37:33,638.24
2026/05/07,06:37:34,638.67
2026/05/07,06:37:35,638.24
2026/05/07,06:37:36,637.91
2026/05/07,06:37:37,638.45
2026/05/07,06:37:38,638.13
2026/05/07,06:37:39,638.78
2026/05/07,06:37:40,638.24
2026/05/07,06:37:41,638.13
2026/05/07,06:37:42,638.35
2026/05/07,06:37:43,637.8
2026/05/07,06:37:44,637.8
2026/05/07,06:37:45,636.83
2026/05/07,06:37:46,637.91
2026/05/07,06:37:47,637.04
2026/05/07,06:37:48,637.15
2026/05/07,06:37:49,637.37
2026/05/07,06:37:50,637.91
2026/05/07,06:37:51,637.91
2026/05/07,06:37:52,637.8
2026/05/07,06:37:53,636.83
2026/05/07,06:37:54,638.24
2026/05/07,06:37:55,637.04
2026/05/07,06:37:56,637.8
2026/05/07,06:37:57,638.13
2026/05/07,06:37:58,637.15
2026/05/07,06:37:59,637.91
2026/05/07,06:38:00,637.04
2026/05/07,06:38:01,635.74
2026/05/07,06:38:02,636.83
2026/05/07,06:38:03,636.83
2026/05/07,06:38:04,637.15
2026/05/07,06:38:05,636.83
2026/05/07,06:38:06,638.13
2026/05/07,06:38:07,637.91
2026/05/07,06:38:08,637.37
2026/05/07,06:38:09,637.26
2026/05/07,06:38:10,637.26
2026/05/07,06:38:11,637.37
2026/05/07,06:38:12,639.32
2026/05/07,06:38:13,637.91
2026/05/07,06:38:14,637.7
2026/05/07,06:38:15,637.04
2026/05/07,06:38:16,637.37
2026/05/07,06:38:17,637.26
2026/05/07,06:38:18,637.04
2026/05/07,06:38:19,637.7
2026/05/07,06:38:20,636.72
2026/05/07,06:38:21,636.72
2026/05/07,06:38:22,637.91
2026/05/07,06:38:23,638.35
2026/05/07,06:38:24,637.15
2026/05/07,06:38:25,637.7
2026/05/07,06:38:26,637.26
2026/05/07,06:38:27,637.26
2026/05/07,06:38:28,637.59
2026/05/07,06:38:29,637.8
2026/05/07,06:38:30,637.37
2026/05/07,06:38:31,637.8
2026/05/07,06:38:32,637.26
2026/05/07,06:38:33,636.83
2026/05/07,06:38:34,637.8
2026/05/07,06:38:35,637.26
2026/05/07,06:38:36,637.37
2026/05/07,06:38:37,637.91
2026/05/07,06:38:38,637.8
2026/05/07,06:38:39,637.26
2026/05/07,06:38:40,637.37
2026/05/07,06:38:41,637.8
2026/05/07,06:38:42,637.7
2026/05/07,06:38:43,638.24
2026/05/07,06:38:44,637.91
2026/05/07,06:38:45,637.04
2026/05/07,06:38:46,637.8
2026/05/07,06:38:47,637.37
2026/05/07,06:38:48,637.91
2026/05/07,06:38:49,637.7
2026/05/07,06:38:50,636.72
2026/05/07,06:38:51,638.24
2026/05/07,06:38:52,637.26
2026/05/07,06:38:53,635.53
2026/05/07,06:38:54,636.83
2026/05/07,06:38:55,636.83
2026/05/07,06:38:56,636.72
2026/05/07,06:38:57,636.5
2026/05/07,06:38:58,636.07
2026/05/07,06:38:59,636.5
2026/05/07,06:39:00,636.07
2026/05/07,06:39:01,636.83
2026/05/07,06:39:02,636.5
2026/05/07,06:39:03,636.28
2026/05/07,06:39:04,636.5
2026/05/07,06:39:05,636.18
2026/05/07,06:39:06,636.5
2026/05/07,06:39:07,636.28
2026/05/07,06:39:08,636.72
2026/05/07,06:39:09,637.04
2026/05/07,06:39:10,638.13
2026/05/07,06:39:11,637.8
2026/05/07,06:39:12,637.15
2026/05/07,06:39:13,637.59
2026/05/07,06:39:14,637.15
2026/05/07,06:39:15,637.15
2026/05/07,06:39:16,637.7
2026/05/07,06:39:17,637.8
2026/05/07,06:39:18,638.13
2026/05/07,06:39:19,636.61
2026/05/07,06:39:20,637.59
2026/05/07,06:39:21,637.04
2026/05/07,06:39:22,638.13
2026/05/07,06:39:23,638.13
2026/05/07,06:39:24,637.7
2026/05/07,06:39:25,637.04
2026/05/07,06:39:26,638.24
2026/05/07,06:39:27,638.13
2026/05/07,06:39:28,637.37
2026/05/07,06:39:29,638.13
2026/05/07,06:39:30,637.15
2026/05/07,06:39:31,637.26
2026/05/07,06:39:32,636.61
2026/05/07,06:39:33,635.96
2026/05/07,06:39:34,636.83
2026/05/07,06:39:35,635.96
2026/05/07,06:39:36,636.61
2026/05/07,06:39:37,636.07
2026/05/07,06:39:38,636.5
2026/05/07,06:39:39,636.07
2026/05/07,06:39:40,636.72
2026/05/07,06:39:41,636.18
2026/05/07,06:39:42,636.72
2026/05/07,06:39:43,637.04
2026/05/07,06:39:44,636.07
2026/05/07,06:39:45,637.26
2026/05/07,06:39:46,636.18
2026/05/07,06:39:47,636.18
2026/05/07,06:39:48,636.28
2026/05/07,06:39:49,637.26
2026/05/07,06:39:50,636.83
2026/05/07,06:39:51,636.28
2026/05/07,06:39:52,636.72
2026/05/07,06:39:53,636.72
2026/05/07,06:39:54,635.74
2026/05/07,06:39:55,637.15
2026/05/07,06:39:56,636.07
2026/05/07,06:39:57,636.72
2026/05/07,06:39:58,636.61
2026/05/07,06:39:59,637.15
2026/05/07,06:40:00,636.07
2026/05/07,06:40:01,637.26
2026/05/07,06:40:02,636.07
2026/05/07,06:40:03,637.7
2026/05/07,06:40:04,638.67
2026/05/07,06:40:05,636.83
2026/05/07,06:40:06,637.91
2026/05/07,06:40:07,638.13
2026/05/07,06:40:08,637.91
2026/05/07,06:40:09,637.37
2026/05/07,06:40:10,637.04
2026/05/07,06:40:11,637.37
2026/05/07,06:40:12,637.8
2026/05/07,06:40:13,637.7
2026/05/07,06:40:14,637.15
2026/05/07,06:40:15,637.04
2026/05/07,06:40:16,636.83
2026/05/07,06:40:17,637.04
2026/05/07,06:40:18,636.72
2026/05/07,06:40:19,636.18
2026/05/07,06:40:20,636.07
2026/05/07,06:40:21,635.96
2026/05/07,06:40:22,636.18
2026/05/07,06:40:23,635.96
2026/05/07,06:40:24,636.07
2026/05/07,06:40:25,637.37
2026/05/07,06:40:26,637.91
2026/05/07,06:40:27,638.13
2026/05/07,06:40:28,637.37
2026/05/07,06:40:29,637.04
2026/05/07,06:40:30,637.04
2026/05/07,06:40:31,637.26
2026/05/07,06:40:32,637.37
2026/05/07,06:40:33,637.04
2026/05/07,06:40:34,636.07
2026/05/07,06:40:35,636.83
2026/05/07,06:40:36,637.15
2026/05/07,06:40:37,637.59
2026/05/07,06:40:38,636.18
2026/05/07,06:40:39,636.07
2026/05/07,06:40:40,637.26
2026/05/07,06:40:41,636.72
2026/05/07,06:40:42,636.18
2026/05/07,06:40:43,636.28
2026/05/07,06:40:44,637.04
2026/05/07,06:40:45,636.18
2026/05/07,06:40:46,636.28
2026/05/07,06:40:47,635.96
2026/05/07,06:40:48,637.15
2026/05/07,06:40:49,635.96
2026/05/07,06:40:50,636.72
2026/05/07,06:40:51,636.83
2026/05/07,06:40:52,635.96
2026/05/07,06:40:53,636.18
2026/05/07,06:40:54,636.72
2026/05/07,06:40:55,636.83
2026/05/07,06:40:56,637.15
2026/05/07,06:40:57,636.18
2026/05/07,06:40:58,636.07
2026/05/07,06:40:59,636.07
2026/05/07,06:41:00,635.96
2026/05/07,06:41:01,636.83
2026/05/07,06:41:02,636.5
2026/05/07,06:41:03,636.28
2026/05/07,06:41:04,637.04
2026/05/07,06:41:05,635.74
2026/05/07,06:41:06,635.63
2026/05/07,06:41:07,635.74
2026/05/07,06:41:08,637.15
2026/05/07,06:41:09,636.18
2026/05/07,06:41:10,637.15
2026/05/07,06:41:11,636.72
2026/05/07,06:41:12,636.07
2026/05/07,06:41:13,635.53
2026/05/07,06:41:14,635.2
2026/05/07,06:41:15,636.28
2026/05/07,06:41:16,635.2
2026/05/07,06:41:17,634.98
2026/05/07,06:41:18,635.42
2026/05/07,06:41:19,635.53
2026/05/07,06:41:20,635.2
2026/05/07,06:41:21,636.18
2026/05/07,06:41:22,636.28
2026/05/07,06:41:23,635.96
2026/05/07,06:41:24,636.18
2026/05/07,06:41:25,635.2
2026/05/07,06:41:26,635.74
2026/05/07,06:41:27,635.63
2026/05/07,06:41:28,635.09
2026/05/07,06:41:29,635.2
2026/05/07,06:41:30,635.09
2026/05/07,06:41:31,635.09
2026/05/07,06:41:32,635.74
2026/05/07,06:41:33,636.18
2026/05/07,06:41:34,634.33
2026/05/07,06:41:35,634.98
2026/05/07,06:41:36,634.44
2026/05/07,06:41:37,634.55
2026/05/07,06:41:38,634.55
2026/05/07,06:41:39,634.98
2026/05/07,06:41:40,634.98
2026/05/07,06:41:41,635.63
2026/05/07,06:41:42,635.2
2026/05/07,06:41:43,635.2
2026/05/07,06:41:44,636.07
2026/05/07,06:41:45,636.28
2026/05/07,06:41:46,635.63
2026/05/07,06:41:47,635.09
2026/05/07,06:41:48,634.66
2026/05/07,06:41:49,634.44
2026/05/07,06:41:50,634.66
2026/05/07,06:41:51,634.87
2026/05/07,06:41:52,635.2
2026/05/07,06:41:53,634.66
2026/05/07,06:41:54,634.44
2026/05/07,06:41:55,635.09
2026/05/07,06:41:56,634.33
2026/05/07,06:41:57,634.33
2026/05/07,06:41:58,634.44
2026/05/07,06:41:59,634.33
2026/05/07,06:42:00,635.42
2026/05/07,06:42:01,634.33
2026/05/07,06:42:02,634.01
2026/05/07,06:42:03,634.44
2026/05/07,06:42:04,635.09
2026/05/07,06:42:05,634.66
2026/05/07,06:42:06,634.98
2026/05/07,06:42:07,636.28
2026/05/07,06:42:08,635.2
2026/05/07,06:42:09,635.09
2026/05/07,06:42:10,635.42
2026/05/07,06:42:11,633.9
2026/05/07,06:42:12,635.42
2026/05/07,06:42:13,635.2
2026/05/07,06:42:14,634.33
2026/05/07,06:42:15,635.53
2026/05/07,06:42:16,634.44
2026/05/07,06:42:17,634.55
2026/05/07,06:42:18,635.96
2026/05/07,06:42:19,635.53
2026/05/07,06:42:20,634.33
2026/05/07,06:42:21,634.87
2026/05/07,06:42:22,635.2
2026/05/07,06:42:23,635.09
2026/05/07,06:42:24,634.33
2026/05/07,06:42:25,634.87
2026/05/07,06:42:26,635.53
2026/05/07,06:42:27,634.66
2026/05/07,06:42:28,634.44
2026/05/07,06:42:29,634.98
2026/05/07,06:42:30,634.33
2026/05/07,06:42:31,634.44
2026/05/07,06:42:32,634.01
2026/05/07,06:42:33,634.33
2026/05/07,06:42:34,634.55
2026/05/07,06:42:35,635.42
2026/05/07,06:42:36,634.01
2026/05/07,06:42:37,634.98
2026/05/07,06:42:38,634.11
2026/05/07,06:42:39,634.55
2026/05/07,06:42:40,635.2
2026/05/07,06:42:41,634.01
2026/05/07,06:42:42,635.53
2026/05/07,06:42:43,634.98
2026/05/07,06:42:44,634.11
2026/05/07,06:42:45,634.98
2026/05/07,06:42:46,635.09
2026/05/07,06:42:47,634.98
2026/05/07,06:42:48,634.55
2026/05/07,06:42:49,634.44
2026/05/07,06:42:50,635.2
2026/05/07,06:42:51,634.11
2026/05/07,06:42:52,634.33
2026/05/07,06:42:53,634.66
2026/05/07,06:42:54,635.2
2026/05/07,06:42:55,635.2
2026/05/07,06:42:56,634.55
2026/05/07,06:42:57,634.44
2026/05/07,06:42:58,634.55
2026/05/07,06:42:59,634.55
2026/05/07,06:43:00,634.33
2026/05/07,06:43:01,635.09
2026/05/07,06:43:02,635.2
2026/05/07,06:43:03,634.33
2026/05/07,06:43:04,634.87
2026/05/07,06:43:05,634.66
2026/05/07,06:43:06,633.79
2026/05/07,06:43:07,633.25
2026/05/07,06:43:08,633.35
2026/05/07,06:43:09,633.46
2026/05/07,06:43:10,635.09
2026/05/07,06:43:11,634.11
2026/05/07,06:43:12,634.11
2026/05/07,06:43:13,634.01
2026/05/07,06:43:14,634.87
2026/05/07,06:43:15,634.87
2026/05/07,06:43:16,634.55
2026/05/07,06:43:17,635.2
2026/05/07,06:43:18,634.01
2026/05/07,06:43:19,634.98
2026/05/07,06:43:20,634.55
2026/05/07,06:43:21,633.9
2026/05/07,06:43:22,634.33
2026/05/07,06:43:23,634.55
2026/05/07,06:43:24,634.33
2026/05/07,06:43:25,635.09
2026/05/07,06:43:26,635.09
2026/05/07,06:43:27,634.33
2026/05/07,06:43:28,635.42
2026/05/07,06:43:29,634.98
2026/05/07,06:43:30,634.01
2026/05/07,06:43:31,634.11
2026/05/07,06:43:32,635.2
2026/05/07,06:43:33,635.42
2026/05/07,06:43:34,634.98
2026/05/07,06:43:35,635.2
2026/05/07,06:43:36,634.66
2026/05/07,06:43:37,634.33
2026/05/07,06:43:38,634.98
2026/05/07,06:43:39,634.55
2026/05/07,06:43:40,635.42
2026/05/07,06:43:41,635.09
2026/05/07,06:43:42,634.55
2026/05/07,06:43:43,634.44
2026/05/07,06:43:44,634.01
2026/05/07,06:43:45,634.01
2026/05/07,06:43:46,635.2
2026/05/07,06:43:47,635.42
2026/05/07,06:43:48,634.66
2026/05/07,06:43:49,634.44
2026/05/07,06:43:50,634.98
2026/05/07,06:43:51,634.44
2026/05/07,06:43:52,635.53
2026/05/07,06:43:53,634.44
2026/05/07,06:43:54,635.42
2026/05/07,06:43:55,635.2
2026/05/07,06:43:56,635.09
2026/05/07,06:43:57,634.66
2026/05/07,06:43:58,634.98
2026/05/07,06:43:59,635.53
2026/05/07,06:44:00,635.2
2026/05/07,06:44:01,634.66
2026/05/07,06:44:02,634.87
2026/05/07,06:44:03,635.09
2026/05/07,06:44:04,634.66
2026/05/07,06:44:05,634.11
2026/05/07,06:44:06,633.79
2026/05/07,06:44:07,633.03
2026/05/07,06:44:08,634.01
2026/05/07,06:44:09,633.25
2026/05/07,06:44:10,633.25
2026/05/07,06:44:11,633.03
2026/05/07,06:44:12,633.57
2026/05/07,06:44:13,634.01
2026/05/07,06:44:14,633.57
2026/05/07,06:44:15,633.25
2026/05/07,06:44:16,634.11
2026/05/07,06:44:17,634.44
2026/05/07,06:44:18,634.33
2026/05/07,06:44:19,634.11
2026/05/07,06:44:20,634.11
2026/05/07,06:44:21,634.55
2026/05/07,06:44:22,633.57
2026/05/07,06:44:23,633.79
2026/05/07,06:44:24,634.44
2026/05/07,06:44:25,634.33
2026/05/07,06:44:26,634.33
2026/05/07,06:44:27,634.55
2026/05/07,06:44:28,635.53
2026/05/07,06:44:29,635.42
2026/05/07,06:44:30,634.55
2026/05/07,06:44:31,635.42
2026/05/07,06:44:32,634.01
2026/05/07,06:44:33,634.55
2026/05/07,06:44:34,635.53
2026/05/07,06:44:35,635.09
2026/05/07,06:44:36,634.98
2026/05/07,06:44:37,633.9
2026/05/07,06:44:38,634.55
2026/05/07,06:44:39,634.98
2026/05/07,06:44:40,634.11
2026/05/07,06:44:41,635.09
2026/05/07,06:44:42,635.09
2026/05/07,06:44:43,636.18
2026/05/07,06:44:44,635.09
2026/05/07,06:44:45,635.09
2026/05/07,06:44:46,636.07
2026/05/07,06:44:47,634.98
2026/05/07,06:44:48,634.87
2026/05/07,06:44:49,635.2
2026/05/07,06:44:50,634.11
2026/05/07,06:44:51,635.2
2026/05/07,06:44:52,635.42
2026/05/07,06:44:53,635.74
2026/05/07,06:44:54,636.07
2026/05/07,06:44:55,635.42
2026/05/07,06:44:56,635.42
2026/05/07,06:44:57,635.74
2026/05/07,06:44:58,636.07
2026/05/07,06:44:59,635.96
2026/05/07,06:45:00,635.63
2026/05/07,06:45:01,635.2
2026/05/07,06:45:02,635.74
2026/05/07,06:45:03,636.07
2026/05/07,06:45:04,634.66
2026/05/07,06:45:05,634.01
2026/05/07,06:45:06,634.44
2026/05/07,06:45:07,635.53
2026/05/07,06:45:08,634.66
2026/05/07,06:45:09,634.98
2026/05/07,06:45:10,634.87
2026/05/07,06:45:11,634.44
2026/05/07,06:45:12,634.55
2026/05/07,06:45:13,635.2
2026/05/07,06:45:14,634.01
2026/05/07,06:45:15,634.55
2026/05/07,06:45:16,634.66
2026/05/07,06:45:17,634.33
2026/05/07,06:45:18,634.33
2026/05/07,06:45:19,634.98
2026/05/07,06:45:20,634.44
2026/05/07,06:45:21,634.11
2026/05/07,06:45:22,634.01
2026/05/07,06:45:23,635.42
2026/05/07,06:45:24,634.11
2026/05/07,06:45:25,633.35
2026/05/07,06:45:26,634.11
2026/05/07,06:45:27,634.01
2026/05/07,06:45:28,633.9
2026/05/07,06:45:29,634.66
2026/05/07,06:45:30,634.44
2026/05/07,06:45:31,634.87
2026/05/07,06:45:32,634.11
2026/05/07,06:45:33,635.2
2026/05/07,06:45:34,635.09
2026/05/07,06:45:35,635.53
2026/05/07,06:45:36,634.01
2026/05/07,06:45:37,634.11
2026/05/07,06:45:38,635.09
2026/05/07,06:45:39,635.2
2026/05/07,06:45:40,634.55
2026/05/07,06:45:41,635.2
2026/05/07,06:45:42,634.11
2026/05/07,06:45:43,635.2
2026/05/07,06:45:44,634.55
2026/05/07,06:45:45,634.87
2026/05/07,06:45:46,634.33
2026/05/07,06:45:47,634.11
2026/05/07,06:45:48,634.11
2026/05/07,06:45:49,635.42
2026/05/07,06:45:50,633.9
2026/05/07,06:45:51,634.87
2026/05/07,06:45:52,634.55
2026/05/07,06:45:53,634.33
2026/05/07,06:45:54,635.42
2026/05/07,06:45:55,635.09
2026/05/07,06:45:56,634.44
2026/05/07,06:45:57,634.87
2026/05/07,06:45:58,634.33
2026/05/07,06:45:59,634.11
2026/05/07,06:46:00,635.09
2026/05/07,06:46:01,634.55
2026/05/07,06:46:02,635.53
2026/05/07,06:46:03,634.11
2026/05/07,06:46:04,634.87
2026/05/07,06:46:05,635.09
2026/05/07,06:46:06,634.11
2026/05/07,06:46:07,634.98
2026/05/07,06:46:08,635.42
2026/05/07,06:46:09,634.98
2026/05/07,06:46:10,634.01
2026/05/07,06:46:11,635.53
2026/05/07,06:46:12,636.28
2026/05/07,06:46:13,635.96
2026/05/07,06:46:14,636.18
2026/05/07,06:46:15,636.18
2026/05/07,06:46:16,635.53
2026/05/07,06:46:17,635.53
2026/05/07,06:46:18,635.63
2026/05/07,06:46:19,634.66
2026/05/07,06:46:20,634.98
2026/05/07,06:46:21,634.98
2026/05/07,06:46:22,634.66
2026/05/07,06:46:23,634.98
2026/05/07,06:46:24,634.11
2026/05/07,06:46:25,635.42
2026/05/07,06:46:26,634.98
2026/05/07,06:46:27,635.42
2026/05/07,06:46:28,634.11
2026/05/07,06:46:29,634.98
2026/05/07,06:46:30,634.01
2026/05/07,06:46:31,634.44
2026/05/07,06:46:32,635.09
2026/05/07,06:46:33,634.98
2026/05/07,06:46:34,634.66
2026/05/07,06:46:35,634.66
2026/05/07,06:46:36,634.87
2026/05/07,06:46:37,634.55
2026/05/07,06:46:38,634.98
2026/05/07,06:46:39,634.98
2026/05/07,06:46:40,634.01
2026/05/07,06:46:41,635.2
2026/05/07,06:46:42,635.53
2026/05/07,06:46:43,634.33
2026/05/07,06:46:44,634.33
2026/05/07,06:46:45,634.11
2026/05/07,06:46:46,634.87
2026/05/07,06:46:47,634.98
2026/05/07,06:46:48,635.09
2026/05/07,06:46:49,636.07
2026/05/07,06:46:50,636.07
2026/05/07,06:46:51,636.18
2026/05/07,06:46:52,635.74
2026/05/07,06:46:53,634.87
2026/05/07,06:46:54,636.07
2026/05/07,06:46:55,635.63
2026/05/07,06:46:56,635.42
2026/05/07,06:46:57,635.09
2026/05/07,06:46:58,635.42
2026/05/07,06:46:59,634.87
2026/05/07,06:47:00,634.87
2026/05/07,06:47:01,634.87
2026/05/07,06:47:02,634.01
2026/05/07,06:47:03,634.44
2026/05/07,06:47:04,635.2
2026/05/07,06:47:05,634.98
2026/05/07,06:47:06,634.55
2026/05/07,06:47:07,635.42
2026/05/07,06:47:08,635.53
2026/05/07,06:47:09,634.11
2026/05/07,06:47:10,634.33
2026/05/07,06:47:11,635.53
2026/05/07,06:47:12,634.33
2026/05/07,06:47:13,635.09
2026/05/07,06:47:14,634.44
2026/05/07,06:47:15,633.03
2026/05/07,06:47:16,633.46
2026/05/07,06:47:17,634.11
2026/05/07,06:47:18,634.66
2026/05/07,06:47:19,634.33
2026/05/07,06:47:20,633.46
2026/05/07,06:47:21,633.79
2026/05/07,06:47:22,633.25
2026/05/07,06:47:23,633.03
2026/05/07,06:47:24,634.33
2026/05/07,06:47:25,632.92
2026/05/07,06:47:26,632.16
2026/05/07,06:47:27,634.01
2026/05/07,06:47:28,633.79
2026/05/07,06:47:29,634.33
2026/05/07,06:47:30,634.55
2026/05/07,06:47:31,634.11
2026/05/07,06:47:32,634.55
2026/05/07,06:47:33,633.57
2026/05/07,06:47:34,633.9
2026/05/07,06:47:35,634.01
2026/05/07,06:47:36,633.46
2026/05/07,06:47:37,633.9
2026/05/07,06:47:38,634.01
2026/05/07,06:47:39,634.01
2026/05/07,06:47:40,633.03
2026/05/07,06:47:41,633.35
2026/05/07,06:47:42,633.35
2026/05/07,06:47:43,633.79
2026/05/07,06:47:44,633.35
2026/05/07,06:47:45,634.44
2026/05/07,06:47:46,633.9
2026/05/07,06:47:47,634.44
2026/05/07,06:47:48,634.33
2026/05/07,06:47:49,634.66
2026/05/07,06:47:50,635.53
2026/05/07,06:47:51,634.66
2026/05/07,06:47:52,634.55
2026/05/07,06:47:53,634.87
2026/05/07,06:47:54,633.9
2026/05/07,06:47:55,635.53
2026/05/07,06:47:56,634.11
2026/05/07,06:47:57,633.35
2026/05/07,06:47:58,634.44
2026/05/07,06:47:59,633.57
2026/05/07,06:48:00,634.55
2026/05/07,06:48:01,634.87
2026/05/07,06:48:02,634.11
2026/05/07,06:48:03,634.98
2026/05/07,06:48:04,635.53
2026/05/07,06:48:05,635.53
2026/05/07,06:48:06,634.01
2026/05/07,06:48:07,634.55
2026/05/07,06:48:08,635.09
2026/05/07,06:48:09,635.42
2026/05/07,06:48:10,634.87
2026/05/07,06:48:11,634.44
2026/05/07,06:48:12,634.66
2026/05/07,06:48:13,634.33
2026/05/07,06:48:14,634.87
2026/05/07,06:48:15,634.66
2026/05/07,06:48:16,634.87
2026/05/07,06:48:17,634.11
2026/05/07,06:48:18,634.33
2026/05/07,06:48:19,634.66
2026/05/07,06:48:20,635.09
2026/05/07,06:48:21,634.33
2026/05/07,06:48:22,634.01
2026/05/07,06:48:23,635.09
2026/05/07,06:48:24,635.2
2026/05/07,06:48:25,635.53
2026/05/07,06:48:26,634.01
2026/05/07,06:48:27,634.66
2026/05/07,06:48:28,634.11
2026/05/07,06:48:29,635.2
2026/05/07,06:48:30,635.53
2026/05/07,06:48:31,634.44
2026/05/07,06:48:32,635.09
2026/05/07,06:48:33,634.98
2026/05/07,06:48:34,634.11
2026/05/07,06:48:35,634.11
2026/05/07,06:48:36,634.33
2026/05/07,06:48:37,635.2
2026/05/07,06:48:38,634.98
2026/05/07,06:48:39,634.33
2026/05/07,06:48:40,634.33
2026/05/07,06:48:41,633.25
2026/05/07,06:48:42,634.11
2026/05/07,06:48:43,633.9
2026/05/07,06:48:44,634.44
2026/05/07,06:48:45,634.11
2026/05/07,06:48:46,634.87
2026/05/07,06:48:47,634.11
2026/05/07,06:48:48,635.53
2026/05/07,06:48:49,635.96
2026/05/07,06:48:50,635.74
2026/05/07,06:48:51,635.2
2026/05/07,06:48:52,635.96
2026/05/07,06:48:53,636.07
2026/05/07,06:48:54,636.18
2026/05/07,06:48:55,635.42
2026/05/07,06:48:56,635.2
2026/05/07,06:48:57,635.53
2026/05/07,06:48:58,634.66
2026/05/07,06:48:59,635.53
2026/05/07,06:49:00,634.01
2026/05/07,06:49:01,634.44
2026/05/07,06:49:02,634.55
2026/05/07,06:49:03,634.87
2026/05/07,06:49:04,635.09
2026/05/07,06:49:05,634.66
2026/05/07,06:49:06,634.87
2026/05/07,06:49:07,635.2
2026/05/07,06:49:08,634.01
2026/05/07,06:49:09,635.63
2026/05/07,06:49:10,634.55
2026/05/07,06:49:11,633.57
2026/05/07,06:49:12,634.66
2026/05/07,06:49:13,634.11
2026/05/07,06:49:14,635.2
2026/05/07,06:49:15,635.42
2026/05/07,06:49:16,634.33
2026/05/07,06:49:17,635.09
2026/05/07,06:49:18,634.87
2026/05/07,06:49:19,634.44
2026/05/07,06:49:20,634.44
2026/05/07,06:49:21,634.44
2026/05/07,06:49:22,635.96
2026/05/07,06:49:23,636.28
2026/05/07,06:49:24,636.18
2026/05/07,06:49:25,636.28
2026/05/07,06:49:26,636.18
2026/05/07,06:49:27,635.63
2026/05/07,06:49:28,635.96
2026/05/07,06:49:29,634.98
2026/05/07,06:49:30,636.18
2026/05/07,06:49:31,634.44
2026/05/07,06:49:32,634.11
2026/05/07,06:49:33,635.42
2026/05/07,06:49:34,634.33
2026/05/07,06:49:35,634.33
2026/05/07,06:49:36,635.09
2026/05/07,06:49:37,634.55
2026/05/07,06:49:38,634.66
2026/05/07,06:49:39,634.98
2026/05/07,06:49:40,636.07
2026/05/07,06:49:41,635.53
2026/05/07,06:49:42,636.72
2026/05/07,06:49:43,636.07
2026/05/07,06:49:44,635.74
2026/05/07,06:49:45,636.18
2026/05/07,06:49:46,636.83
2026/05/07,06:49:47,637.04
2026/05/07,06:49:48,636.61
2026/05/07,06:49:49,636.5
2026/05/07,06:49:50,636.83
2026/05/07,06:49:51,637.37
2026/05/07,06:49:52,636.28
2026/05/07,06:49:53,636.07
2026/05/07,06:49:54,637.15
2026/05/07,06:49:55,637.04
2026/05/07,06:49:56,636.72
2026/05/07,06:49:57,636.07
2026/05/07,06:49:58,636.72
2026/05/07,06:49:59,635.74
2026/05/07,06:50:00,635.63
2026/05/07,06:50:01,635.09
2026/05/07,06:50:02,635.42
2026/05/07,06:50:03,635.53
2026/05/07,06:50:04,636.28
2026/05/07,06:50:05,636.5
2026/05/07,06:50:06,634.66
2026/05/07,06:50:07,634.66
2026/05/07,06:50:08,634.55
2026/05/07,06:50:09,634.33
2026/05/07,06:50:10,635.2
2026/05/07,06:50:11,635.2
2026/05/07,06:50:12,635.2
2026/05/07,06:50:13,636.5
2026/05/07,06:50:14,634.98
2026/05/07,06:50:15,635.74
2026/05/07,06:50:16,636.07
2026/05/07,06:50:17,636.18
2026/05/07,06:50:18,635.53
2026/05/07,06:50:19,635.53
2026/05/07,06:50:20,635.2
2026/05/07,06:50:21,635.2
2026/05/07,06:50:22,636.28
2026/05/07,06:50:23,635.09
2026/05/07,06:50:24,634.98
2026/05/07,06:50:25,635.63
2026/05/07,06:50:26,635.74
2026/05/07,06:50:27,634.98
2026/05/07,06:50:28,634.98
2026/05/07,06:50:29,635.74
2026/05/07,06:50:30,634.98
2026/05/07,06:50:31,635.09
2026/05/07,06:50:32,635.63
2026/05/07,06:50:33,635.2
2026/05/07,06:50:34,636.07
2026/05/07,06:50:35,634.87
2026/05/07,06:50:36,634.98
2026/05/07,06:50:37,635.53
2026/05/07,06:50:38,636.28
2026/05/07,06:50:39,635.42
2026/05/07,06:50:40,637.04
2026/05/07,06:50:41,637.26
2026/05/07,06:50:42,636.28
2026/05/07,06:50:43,636.72
2026/05/07,06:50:44,636.72
2026/05/07,06:50:45,636.07
2026/05/07,06:50:46,636.18
2026/05/07,06:50:47,637.26
2026/05/07,06:50:48,635.63
2026/05/07,06:50:49,635.53
2026/05/07,06:50:50,636.28
2026/05/07,06:50:51,636.28
2026/05/07,06:50:52,635.2
2026/05/07,06:50:53,635.2
2026/05/07,06:50:54,635.53
2026/05/07,06:50:55,635.53
2026/05/07,06:50:56,635.53
2026/05/07,06:50:57,635.09
2026/05/07,06:50:58,634.98
2026/05/07,06:50:59,635.74
2026/05/07,06:51:00,635.42
2026/05/07,06:51:01,635.42
2026/05/07,06:51:02,635.74
2026/05/07,06:51:03,634.98
2026/05/07,06:51:04,636.07
2026/05/07,06:51:05,635.96
2026/05/07,06:51:06,635.53
2026/05/07,06:51:07,636.5
2026/05/07,06:51:08,636.28
2026/05/07,06:51:09,635.09
2026/05/07,06:51:10,636.28
2026/05/07,06:51:11,635.09
2026/05/07,06:51:12,635.96
2026/05/07,06:51:13,635.2
2026/05/07,06:51:14,634.44
2026/05/07,06:51:15,635.53
2026/05/07,06:51:16,634.44
2026/05/07,06:51:17,634.01
2026/05/07,06:51:18,634.66
2026/05/07,06:51:19,635.42
2026/05/07,06:51:20,635.42
2026/05/07,06:51:21,634.55
2026/05/07,06:51:22,634.98
2026/05/07,06:51:23,634.87
2026/05/07,06:51:24,634.87
2026/05/07,06:51:25,635.2
2026/05/07,06:51:26,634.98
2026/05/07,06:51:27,635.42
2026/05/07,06:51:28,634.98
2026/05/07,06:51:29,634.11
2026/05/07,06:51:30,635.09
2026/05/07,06:51:31,635.2
2026/05/07,06:51:32,634.33
2026/05/07,06:51:33,634.98
2026/05/07,06:51:34,634.01
2026/05/07,06:51:35,634.55
2026/05/07,06:51:36,634.33
2026/05/07,06:51:37,635.53
2026/05/07,06:51:38,635.09
2026/05/07,06:51:39,634.01
2026/05/07,06:51:40,635.2
2026/05/07,06:51:41,634.98
2026/05/07,06:51:42,634.11
2026/05/07,06:51:43,635.2
2026/05/07,06:51:44,634.01
2026/05/07,06:51:45,635.53
2026/05/07,06:51:46,633.9
2026/05/07,06:51:47,634.87
2026/05/07,06:51:48,634.87
2026/05/07,06:51:49,634.55
2026/05/07,06:51:50,634.33
2026/05/07,06:51:51,634.66
2026/05/07,06:51:52,633.79
2026/05/07,06:51:53,632.81
2026/05/07,06:51:54,634.11
2026/05/07,06:51:55,633.57
2026/05/07,06:51:56,634.01
2026/05/07,06:51:57,634.11
2026/05/07,06:51:58,633.57
2026/05/07,06:51:59,633.35
2026/05/07,06:52:00,633.25
2026/05/07,06:52:01,634.33
2026/05/07,06:52:02,633.9
2026/05/07,06:52:03,634.66
2026/05/07,06:52:04,635.2
2026/05/07,06:52:05,632.92
2026/05/07,06:52:06,634.33
2026/05/07,06:52:07,634.11
2026/05/07,06:52:08,634.98
2026/05/07,06:52:09,634.11
2026/05/07,06:52:10,634.44
2026/05/07,06:52:11,635.09
2026/05/07,06:52:12,634.11
2026/05/07,06:52:13,634.44
2026/05/07,06:52:14,635.2
2026/05/07,06:52:15,633.35
2026/05/07,06:52:16,633.57
2026/05/07,06:52:17,632.92
2026/05/07,06:52:18,633.57
2026/05/07,06:52:19,635.42
2026/05/07,06:52:20,634.98
2026/05/07,06:52:21,635.09
2026/05/07,06:52:22,634.33
2026/05/07,06:52:23,635.2
2026/05/07,06:52:24,634.33
2026/05/07,06:52:25,635.53
2026/05/07,06:52:26,633.35
2026/05/07,06:52:27,634.11
2026/05/07,06:52:28,634.55
2026/05/07,06:52:29,634.33
2026/05/07,06:52:30,634.01
2026/05/07,06:52:31,634.98
2026/05/07,06:52:32,634.87
2026/05/07,06:52:33,634.98
2026/05/07,06:52:34,635.74
2026/05/07,06:52:35,635.09
2026/05/07,06:52:36,635.09
2026/05/07,06:52:37,633.57
2026/05/07,06:52:38,633.9
2026/05/07,06:52:39,633.03
2026/05/07,06:52:40,633.25
2026/05/07,06:52:41,633.25
2026/05/07,06:52:42,633.9
2026/05/07,06:52:43,634.33
2026/05/07,06:52:44,634.66
2026/05/07,06:52:45,635.42
2026/05/07,06:52:46,635.09
2026/05/07,06:52:47,636.18
2026/05/07,06:52:48,635.2
2026/05/07,06:52:49,635.42
2026/05/07,06:52:50,635.96
2026/05/07,06:52:51,634.33
2026/05/07,06:52:52,636.07
2026/05/07,06:52:53,635.63
2026/05/07,06:52:54,635.63
2026/05/07,06:52:55,635.53
2026/05/07,06:52:56,634.87
2026/05/07,06:52:57,634.98
2026/05/07,06:52:58,635.63
2026/05/07,06:52:59,635.09
2026/05/07,06:53:00,634.87
2026/05/07,06:53:01,635.74
2026/05/07,06:53:02,634.98
2026/05/07,06:53:03,635.42
2026/05/07,06:53:04,636.07
2026/05/07,06:53:05,635.2
2026/05/07,06:53:06,635.2
2026/05/07,06:53:07,634.87
2026/05/07,06:53:08,635.42
2026/05/07,06:53:09,635.42
2026/05/07,06:53:10,636.28
2026/05/07,06:53:11,636.28
2026/05/07,06:53:12,636.07
2026/05/07,06:53:13,635.96
2026/05/07,06:53:14,635.63
2026/05/07,06:53:15,636.18
2026/05/07,06:53:16,635.74
2026/05/07,06:53:17,636.18
2026/05/07,06:53:18,635.63
2026/05/07,06:53:19,636.07
2026/05/07,06:53:20,635.09
2026/05/07,06:53:21,635.74
2026/05/07,06:53:22,636.28
2026/05/07,06:53:23,635.2
2026/05/07,06:53:24,636.07
2026/05/07,06:53:25,635.74
2026/05/07,06:53:26,635.2
2026/05/07,06:53:27,635.09
2026/05/07,06:53:28,635.09
2026/05/07,06:53:29,635.63
2026/05/07,06:53:30,635.53
2026/05/07,06:53:31,634.98
2026/05/07,06:53:32,635.96
2026/05/07,06:53:33,636.18
2026/05/07,06:53:34,635.42
2026/05/07,06:53:35,636.28
2026/05/07,06:53:36,635.63
2026/05/07,06:53:37,635.2
2026/05/07,06:53:38,635.96
2026/05/07,06:53:39,635.63
2026/05/07,06:53:40,635.09
2026/05/07,06:53:41,634.98
2026/05/07,06:53:42,635.63
2026/05/07,06:53:43,635.53
2026/05/07,06:53:44,636.28
2026/05/07,06:53:45,634.66
2026/05/07,06:53:46,634.98
2026/05/07,06:53:47,635.74
2026/05/07,06:53:48,635.2
2026/05/07,06:53:49,636.18
2026/05/07,06:53:50,634.98
2026/05/07,06:53:51,636.28
2026/05/07,06:53:52,634.87
2026/05/07,06:53:53,635.96
2026/05/07,06:53:54,636.28
2026/05/07,06:53:55,635.96
2026/05/07,06:53:56,636.07
2026/05/07,06:53:57,635.96
2026/05/07,06:53:58,634.98
2026/05/07,06:53:59,636.07
2026/05/07,06:54:00,635.09
2026/05/07,06:54:01,635.96
2026/05/07,06:54:02,635.53
2026/05/07,06:54:03,635.96
2026/05/07,06:54:04,633.46
2026/05/07,06:54:05,629.12
2026/05/07,06:54:06,628.69
2026/05/07,06:54:07,628.58
2026/05/07,06:54:08,629.77
2026/05/07,06:54:09,629.99
2026/05/07,06:54:10,630.53
2026/05/07,06:54:11,631.62
2026/05/07,06:54:12,631.08
2026/05/07,06:54:13,631.62
2026/05/07,06:54:14,632.7
2026/05/07,06:54:15,632.38
2026/05/07,06:54:16,633.03
2026/05/07,06:54:17,633.46
2026/05/07,06:54:18,633.25
2026/05/07,06:54:19,634.33
2026/05/07,06:54:20,635.42
2026/05/07,06:54:21,634.01
2026/05/07,06:54:22,635.42
2026/05/07,06:54:23,636.07
2026/05/07,06:54:24,634.11
2026/05/07,06:54:25,634.11
2026/05/07,06:54:26,635.42
2026/05/07,06:54:27,636.18
2026/05/07,06:54:28,634.87
2026/05/07,06:54:29,635.2
2026/05/07,06:54:30,635.96
2026/05/07,06:54:31,635.42
2026/05/07,06:54:32,635.63
2026/05/07,06:54:33,637.15
2026/05/07,06:54:34,636.83
2026/05/07,06:54:35,636.61
2026/05/07,06:54:36,636.5
2026/05/07,06:54:37,636.61
2026/05/07,06:54:38,636.07
2026/05/07,06:54:39,636.83
2026/05/07,06:54:40,635.53
2026/05/07,06:54:41,636.07
2026/05/07,06:54:42,636.83
2026/05/07,06:54:43,637.59
2026/05/07,06:54:44,636.28
2026/05/07,06:54:45,636.07
2026/05/07,06:54:46,636.18
2026/05/07,06:54:47,636.61
2026/05/07,06:54:48,636.83
2026/05/07,06:54:49,636.5
2026/05/07,06:54:50,636.5
2026/05/07,06:54:51,636.83
2026/05/07,06:54:52,636.5
2026/05/07,06:54:53,636.72
2026/05/07,06:54:54,636.83
2026/05/07,06:54:55,636.72
2026/05/07,06:54:56,635.96
2026/05/07,06:54:57,637.04
2026/05/07,06:54:58,636.61
2026/05/07,06:54:59,636.5
2026/05/07,06:55:00,635.53
2026/05/07,06:55:01,636.61
2026/05/07,06:55:02,635.42
2026/05/07,06:55:03,635.96
2026/05/07,06:55:04,635.96
2026/05/07,06:55:05,635.74
2026/05/07,06:55:06,635.09
2026/05/07,06:55:07,636.07
2026/05/07,06:55:08,635.74
2026/05/07,06:55:09,635.42
2026/05/07,06:55:10,635.53
2026/05/07,06:55:11,635.53
2026/05/07,06:55:12,636.07
2026/05/07,06:55:13,635.53
2026/05/07,06:55:14,635.09
2026/05/07,06:55:15,635.09
2026/05/07,06:55:16,635.2
2026/05/07,06:55:17,634.98
2026/05/07,06:55:18,635.63
2026/05/07,06:55:19,635.53
2026/05/07,06:55:20,634.66
2026/05/07,06:55:21,635.09
2026/05/07,06:55:22,635.09
2026/05/07,06:55:23,636.07
2026/05/07,06:55:24,635.42
2026/05/07,06:55:25,636.28
2026/05/07,06:55:26,637.37
2026/05/07,06:55:27,636.72
2026/05/07,06:55:28,636.5
2026/05/07,06:55:29,637.04
2026/05/07,06:55:30,636.5
2026/05/07,06:55:31,636.5
2026/05/07,06:55:32,637.15
2026/05/07,06:55:33,637.7
2026/05/07,06:55:34,637.26
2026/05/07,06:55:35,637.8
2026/05/07,06:55:36,637.26
2026/05/07,06:55:37,637.15
2026/05/07,06:55:38,637.7
2026/05/07,06:55:39,637.37
2026/05/07,06:55:40,637.7
2026/05/07,06:55:41,637.15
2026/05/07,06:55:42,637.7
2026/05/07,06:55:43,637.04
2026/05/07,06:55:44,635.96
2026/05/07,06:55:45,637.15
2026/05/07,06:55:46,636.5
2026/05/07,06:55:47,636.28
2026/05/07,06:55:48,637.04
2026/05/07,06:55:49,636.61
2026/05/07,06:55:50,637.04
2026/05/07,06:55:51,637.15
2026/05/07,06:55:52,638.13
2026/05/07,06:55:53,637.59
2026/05/07,06:55:54,638.24
2026/05/07,06:55:55,636.83
2026/05/07,06:55:56,637.8
2026/05/07,06:55:57,637.37
2026/05/07,06:55:58,636.72
2026/05/07,06:55:59,637.15
2026/05/07,06:56:00,637.59
2026/05/07,06:56:01,636.61
2026/05/07,06:56:02,637.8
2026/05/07,06:56:03,637.7
2026/05/07,06:56:04,637.04
2026/05/07,06:56:05,636.83
2026/05/07,06:56:06,637.04
2026/05/07,06:56:07,635.74
2026/05/07,06:56:08,634.98
2026/05/07,06:56:09,635.63
2026/05/07,06:56:10,636.07
2026/05/07,06:56:11,635.74
2026/05/07,06:56:12,635.42
2026/05/07,06:56:13,635.96
2026/05/07,06:56:14,635.63
2026/05/07,06:56:15,635.09
2026/05/07,06:56:16,636.72
2026/05/07,06:56:17,637.15
2026/05/07,06:56:18,637.04
2026/05/07,06:56:19,636.18
2026/05/07,06:56:20,637.04
2026/05/07,06:56:21,636.28
2026/05/07,06:56:22,637.15
2026/05/07,06:56:23,635.53
2026/05/07,06:56:24,635.09
2026/05/07,06:56:25,635.09
2026/05/07,06:56:26,635.74
2026/05/07,06:56:27,636.18
2026/05/07,06:56:28,636.28
2026/05/07,06:56:29,637.15
2026/05/07,06:56:30,637.15
2026/05/07,06:56:31,636.72
2026/05/07,06:56:32,637.26
2026/05/07,06:56:33,637.37
2026/05/07,06:56:34,636.07
2026/05/07,06:56:35,636.5
2026/05/07,06:56:36,636.28
2026/05/07,06:56:37,636.72
2026/05/07,06:56:38,636.18
2026/05/07,06:56:39,636.61
2026/05/07,06:56:40,637.04
2026/05/07,06:56:41,637.04
2026/05/07,06:56:42,636.83
2026/05/07,06:56:43,636.18
2026/05/07,06:56:44,637.26
2026/05/07,06:56:45,636.83
2026/05/07,06:56:46,637.15
2026/05/07,06:56:47,637.15
2026/05/07,06:56:48,637.37
2026/05/07,06:56:49,637.15
2026/05/07,06:56:50,637.04
2026/05/07,06:56:51,637.15
2026/05/07,06:56:52,636.61
2026/05/07,06:56:53,636.07
2026/05/07,06:56:54,636.61
2026/05/07,06:56:55,638.35
2026/05/07,06:56:56,636.61
2026/05/07,06:56:57,637.59
2026/05/07,06:56:58,638.13
2026/05/07,06:56:59,637.26
2026/05/07,06:57:00,637.91
2026/05/07,06:57:01,638.13
2026/05/07,06:57:02,637.91
2026/05/07,06:57:03,637.91
2026/05/07,06:57:04,637.04
2026/05/07,06:57:05,637.91
2026/05/07,06:57:06,635.96
2026/05/07,06:57:07,635.63
2026/05/07,06:57:08,636.18
2026/05/07,06:57:09,636.07
2026/05/07,06:57:10,635.96
2026/05/07,06:57:11,636.61
2026/05/07,06:57:12,637.15
2026/05/07,06:57:13,637.37
2026/05/07,06:57:14,637.91
2026/05/07,06:57:15,638.35
2026/05/07,06:57:16,638.24
2026/05/07,06:57:17,637.26
2026/05/07,06:57:18,636.83
2026/05/07,06:57:19,636.07
2026/05/07,06:57:20,636.72
2026/05/07,06:57:21,636.61
2026/05/07,06:57:22,636.18
2026/05/07,06:57:23,638.13
2026/05/07,06:57:24,637.15
2026/05/07,06:57:25,637.91
2026/05/07,06:57:26,637.26
2026/05/07,06:57:27,636.61
2026/05/07,06:57:28,636.83
2026/05/07,06:57:29,637.91
2026/05/07,06:57:30,637.7
2026/05/07,06:57:31,637.59
2026/05/07,06:57:32,637.37
2026/05/07,06:57:33,636.83
2026/05/07,06:57:34,637.8
2026/05/07,06:57:35,637.91
2026/05/07,06:57:36,638.13
2026/05/07,06:57:37,637.59
2026/05/07,06:57:38,637.04
2026/05/07,06:57:39,637.26
2026/05/07,06:57:40,638.35
2026/05/07,06:57:41,638.89
2026/05/07,06:57:42,637.7
2026/05/07,06:57:43,638.89
2026/05/07,06:57:44,638.45
2026/05/07,06:57:45,638.45
2026/05/07,06:57:46,638.13
2026/05/07,06:57:47,639
2026/05/07,06:57:48,638.67
2026/05/07,06:57:49,638.35
2026/05/07,06:57:50,637.8
2026/05/07,06:57:51,638.67
2026/05/07,06:57:52,637.91
2026/05/07,06:57:53,638.13
2026/05/07,06:57:54,638.35
2026/05/07,06:57:55,638.13
2026/05/07,06:57:56,638.67
2026/05/07,06:57:57,638.89
2026/05/07,06:57:58,638.45
2026/05/07,06:57:59,638.78
2026/05/07,06:58:00,638.89
2026/05/07,06:58:01,638.67
2026/05/07,06:58:02,638.89
2026/05/07,06:58:03,639.32
2026/05/07,06:58:04,638.89
2026/05/07,06:58:05,637.7
2026/05/07,06:58:06,637.8
2026/05/07,06:58:07,637.8
2026/05/07,06:58:08,638.35
2026/05/07,06:58:09,638.13
2026/05/07,06:58:10,638.24
2026/05/07,06:58:11,637.91
2026/05/07,06:58:12,637.59
2026/05/07,06:58:13,638.35
2026/05/07,06:58:14,638.24
2026/05/07,06:58:15,637.59
2026/05/07,06:58:16,638.24
2026/05/07,06:58:17,638.45
2026/05/07,06:58:18,637.04
2026/05/07,06:58:19,637.59
2026/05/07,06:58:20,636.72
2026/05/07,06:58:21,636.61
2026/05/07,06:58:22,636.07
2026/05/07,06:58:23,636.07
2026/05/07,06:58:24,636.72
2026/05/07,06:58:25,636.83
2026/05/07,06:58:26,637.91
2026/05/07,06:58:27,638.45
2026/05/07,06:58:28,638.45
2026/05/07,06:58:29,638.45
2026/05/07,06:58:30,638.45
2026/05/07,06:58:31,639.54
2026/05/07,06:58:32,639.76
2026/05/07,06:58:33,639.97
2026/05/07,06:58:34,638.67
2026/05/07,06:58:35,638.78
2026/05/07,06:58:36,639.54
2026/05/07,06:58:37,639.54
2026/05/07,06:58:38,639.32
2026/05/07,06:58:39,639.43
2026/05/07,06:58:40,638.35
2026/05/07,06:58:41,638.45
2026/05/07,06:58:42,640.08
2026/05/07,06:58:43,639.76
2026/05/07,06:58:44,638.89
2026/05/07,06:58:45,638.45
2026/05/07,06:58:46,639
2026/05/07,06:58:47,637.91
2026/05/07,06:58:48,638.78
2026/05/07,06:58:49,639.32
2026/05/07,06:58:50,639.76
2026/05/07,06:58:51,640.3
2026/05/07,06:58:52,638.89
2026/05/07,06:58:53,639
2026/05/07,06:58:54,638.45
2026/05/07,06:58:55,638.67
2026/05/07,06:58:56,639.32
2026/05/07,06:58:57,639.32
2026/05/07,06:58:58,638.67
2026/05/07,06:58:59,639.97
2026/05/07,06:59:00,638.89
2026/05/07,06:59:01,640.62
2026/05/07,06:59:02,641.06
2026/05/07,06:59:03,639.76
2026/05/07,06:59:04,640.62
2026/05/07,06:59:05,640.3
2026/05/07,06:59:06,640.95
2026/05/07,06:59:07,641.71
2026/05/07,06:59:08,640.41
2026/05/07,06:59:09,640.84
2026/05/07,06:59:10,641.38
2026/05/07,06:59:11,640.52
2026/05/07,06:59:12,640.52
2026/05/07,06:59:13,641.93
2026/05/07,06:59:14,641.93
2026/05/07,06:59:15,640.84
2026/05/07,06:59:16,641.38
2026/05/07,06:59:17,641.17
2026/05/07,06:59:18,640.95
2026/05/07,06:59:19,641.6
2026/05/07,06:59:20,642.8
2026/05/07,06:59:21,643.55
2026/05/07,06:59:22,643.01
2026/05/07,06:59:23,643.55
2026/05/07,06:59:24,642.69
2026/05/07,06:59:25,642.69
2026/05/07,06:59:26,642.58
2026/05/07,06:59:27,641.49
2026/05/07,06:59:28,642.69
2026/05/07,06:59:29,641.06
2026/05/07,06:59:30,641.17
2026/05/07,06:59:31,641.71
2026/05/07,06:59:32,639.76
2026/05/07,06:59:33,639.54
2026/05/07,06:59:34,640.84
2026/05/07,06:59:35,639.76
2026/05/07,06:59:36,640.08
2026/05/07,06:59:37,640.08
2026/05/07,06:59:38,639.54
2026/05/07,06:59:39,640.08
2026/05/07,06:59:40,639.97
2026/05/07,06:59:41,640.95
2026/05/07,06:59:42,639.87
2026/05/07,06:59:43,640.41
2026/05/07,06:59:44,640.41
2026/05/07,06:59:45,641.17
2026/05/07,06:59:46,641.17
2026/05/07,06:59:47,641.93
2026/05/07,06:59:48,640.62
2026/05/07,06:59:49,640.84
2026/05/07,06:59:50,641.6
2026/05/07,06:59:51,642.47
2026/05/07,06:59:52,642.8
2026/05/07,06:59:53,642.04
2026/05/07,06:59:54,641.38
2026/05/07,06:59:55,641.38
2026/05/07,06:59:56,642.69
2026/05/07,06:59:57,641.71
2026/05/07,06:59:58,641.49
2026/05/07,06:59:59,640.62
2026/05/07,07:00:00,640.41
2026/05/07,07:00:01,639.76
2026/05/07,07:00:02,639.87
2026/05/07,07:00:03,640.3
2026/05/07,07:00:04,640.08
2026/05/07,07:00:05,640.62
2026/05/07,07:00:06,639.76
2026/05/07,07:00:07,640.52
2026/05/07,07:00:08,641.71
2026/05/07,07:00:09,642.69
2026/05/07,07:00:10,642.14
2026/05/07,07:00:11,643.55
2026/05/07,07:00:12,643.12
2026/05/07,07:00:13,642.47
2026/05/07,07:00:14,643.55
2026/05/07,07:00:15,644.42
2026/05/07,07:00:16,643.34
2026/05/07,07:00:17,643.23
2026/05/07,07:00:18,644.42
2026/05/07,07:00:19,644.75
2026/05/07,07:00:20,644.42
2026/05/07,07:00:21,645.4
2026/05/07,07:00:22,643.66
2026/05/07,07:00:23,642.47
2026/05/07,07:00:24,642.58
2026/05/07,07:00:25,642.14
2026/05/07,07:00:26,642.58
2026/05/07,07:00:27,641.6
2026/05/07,07:00:28,640.62
2026/05/07,07:00:29,640.62
2026/05/07,07:00:30,641.6
2026/05/07,07:00:31,641.6
2026/05/07,07:00:32,641.49
2026/05/07,07:00:33,642.47
2026/05/07,07:00:34,644.21
2026/05/07,07:00:35,645.72
2026/05/07,07:00:36,645.18
2026/05/07,07:00:37,645.29
2026/05/07,07:00:38,645.4
2026/05/07,07:00:39,645.94
2026/05/07,07:00:40,645.94
2026/05/07,07:00:41,645.72
2026/05/07,07:00:42,645.72
2026/05/07,07:00:43,645.51
2026/05/07,07:00:44,645.72
2026/05/07,07:00:45,645.51
2026/05/07,07:00:46,647.14
2026/05/07,07:00:47,647.35
2026/05/07,07:00:48,647.9
2026/05/07,07:00:49,648.44
2026/05/07,07:00:50,648.44
2026/05/07,07:00:51,648.98
2026/05/07,07:00:52,647.14
2026/05/07,07:00:53,648
2026/05/07,07:00:54,647.35
2026/05/07,07:00:55,647.03
2026/05/07,07:00:56,648.22
2026/05/07,07:00:57,647.9
2026/05/07,07:00:58,648.11
2026/05/07,07:00:59,648.98
2026/05/07,07:01:00,648.98
2026/05/07,07:01:01,648.76
2026/05/07,07:01:02,649.52
2026/05/07,07:01:03,649.31
2026/05/07,07:01:04,648.65
2026/05/07,07:01:05,648.76
2026/05/07,07:01:06,649.85
2026/05/07,07:01:07,649.74
2026/05/07,07:01:08,651.69
2026/05/07,07:01:09,651.69
2026/05/07,07:01:10,651.69
2026/05/07,07:01:11,651.8
2026/05/07,07:01:12,651.91
2026/05/07,07:01:13,653.43
2026/05/07,07:01:14,653.54
2026/05/07,07:01:15,651.8
2026/05/07,07:01:16,651.8
2026/05/07,07:01:17,652.56
2026/05/07,07:01:18,652.99
2026/05/07,07:01:19,654.62
2026/05/07,07:01:20,654.73
2026/05/07,07:01:21,653.65
2026/05/07,07:01:22,654.95
2026/05/07,07:01:23,654.95
2026/05/07,07:01:24,654.41
2026/05/07,07:01:25,655.06
2026/05/07,07:01:26,655.49
2026/05/07,07:01:27,655.71
2026/05/07,07:01:28,655.71
2026/05/07,07:01:29,656.14
2026/05/07,07:01:30,655.6
2026/05/07,07:01:31,655.6
2026/05/07,07:01:32,654.62
2026/05/07,07:01:33,655.71
2026/05/07,07:01:34,653.43
2026/05/07,07:01:35,653.54
2026/05/07,07:01:36,653.65
2026/05/07,07:01:37,653.97
2026/05/07,07:01:38,652.34
2026/05/07,07:01:39,650.72
2026/05/07,07:01:40,651.69
2026/05/07,07:01:41,650.82
2026/05/07,07:01:42,648.98
2026/05/07,07:01:43,649.31
2026/05/07,07:01:44,648.65
2026/05/07,07:01:45,648.76
2026/05/07,07:01:46,647.9
2026/05/07,07:01:47,647.14
2026/05/07,07:01:48,649.2
2026/05/07,07:01:49,648.22
2026/05/07,07:01:50,649.09
2026/05/07,07:01:51,648.65
2026/05/07,07:01:52,649.09
2026/05/07,07:01:53,648.11
2026/05/07,07:01:54,647.03
2026/05/07,07:01:55,647.35
2026/05/07,07:01:56,647.03
2026/05/07,07:01:57,649.09
2026/05/07,07:01:58,648
2026/05/07,07:01:59,648.44
2026/05/07,07:02:00,648.65
2026/05/07,07:02:01,648.55
2026/05/07,07:02:02,650.17
2026/05/07,07:02:03,650.17
2026/05/07,07:02:04,649.09
2026/05/07,07:02:05,648.11
2026/05/07,07:02:06,648.76
2026/05/07,07:02:07,647.9
2026/05/07,07:02:08,649.31
2026/05/07,07:02:09,647.03
2026/05/07,07:02:10,648.76
2026/05/07,07:02:11,647.68
2026/05/07,07:02:12,648
2026/05/07,07:02:13,648
2026/05/07,07:02:14,647.9
2026/05/07,07:02:15,647.68
2026/05/07,07:02:16,647.03
2026/05/07,07:02:17,644.97
2026/05/07,07:02:18,646.38
2026/05/07,07:02:19,645.72
2026/05/07,07:02:20,645.94
2026/05/07,07:02:21,646.27
2026/05/07,07:02:22,646.81
2026/05/07,07:02:23,646.48
2026/05/07,07:02:24,645.51
2026/05/07,07:02:25,644.86
2026/05/07,07:02:26,644.31
2026/05/07,07:02:27,644.97
2026/05/07,07:02:28,645.29
2026/05/07,07:02:29,646.92
2026/05/07,07:02:30,647.9
2026/05/07,07:02:31,648
2026/05/07,07:02:32,648
2026/05/07,07:02:33,649.2
2026/05/07,07:02:34,648.11
2026/05/07,07:02:35,648.55
2026/05/07,07:02:36,649.2
2026/05/07,07:02:37,647.9
2026/05/07,07:02:38,649.2
2026/05/07,07:02:39,649.63
2026/05/07,07:02:40,650.61
2026/05/07,07:02:41,650.17
2026/05/07,07:02:42,649.63
2026/05/07,07:02:43,650.93
2026/05/07,07:02:44,650.82
2026/05/07,07:02:45,650.07
2026/05/07,07:02:46,650.93
2026/05/07,07:02:47,649.63
2026/05/07,07:02:48,650.82
2026/05/07,07:02:49,649.74
2026/05/07,07:02:50,651.26
2026/05/07,07:02:51,651.15
2026/05/07,07:02:52,652.34
2026/05/07,07:02:53,652.78
2026/05/07,07:02:54,652.78
2026/05/07,07:02:55,651.8
2026/05/07,07:02:56,652.78
2026/05/07,07:02:57,651.48
2026/05/07,07:02:58,651.8
2026/05/07,07:02:59,650.07
2026/05/07,07:03:00,648.98
2026/05/07,07:03:01,649.2
2026/05/07,07:03:02,649.63
2026/05/07,07:03:03,650.39
2026/05/07,07:03:04,650.93
2026/05/07,07:03:05,650.61
2026/05/07,07:03:06,649.63
2026/05/07,07:03:07,648.76
2026/05/07,07:03:08,650.07
2026/05/07,07:03:09,649.74
2026/05/07,07:03:10,649.09
2026/05/07,07:03:11,648.55
2026/05/07,07:03:12,648.55
2026/05/07,07:03:13,648
2026/05/07,07:03:14,650.17
2026/05/07,07:03:15,649.74
2026/05/07,07:03:16,648.76
2026/05/07,07:03:17,649.63
2026/05/07,07:03:18,648.76
2026/05/07,07:03:19,648.22
2026/05/07,07:03:20,648.11
2026/05/07,07:03:21,647.35
2026/05/07,07:03:22,648.22
2026/05/07,07:03:23,648
2026/05/07,07:03:24,647.57
2026/05/07,07:03:25,648.11
2026/05/07,07:03:26,646.48
2026/05/07,07:03:27,646.81
2026/05/07,07:03:28,646.27
2026/05/07,07:03:29,647.68
2026/05/07,07:03:30,648.98
2026/05/07,07:03:31,651.15
2026/05/07,07:03:32,651.91
2026/05/07,07:03:33,652.89
2026/05/07,07:03:34,653.65
2026/05/07,07:03:35,652.24
2026/05/07,07:03:36,653.1
2026/05/07,07:03:37,653.43
2026/05/07,07:03:38,652.89
2026/05/07,07:03:39,653.65
2026/05/07,07:03:40,653.43
2026/05/07,07:03:41,654.08
2026/05/07,07:03:42,655.6
2026/05/07,07:03:43,656.58
2026/05/07,07:03:44,658.2
2026/05/07,07:03:45,658.42
2026/05/07,07:03:46,656.58
2026/05/07,07:03:47,657.33
2026/05/07,07:03:48,656.9
2026/05/07,07:03:49,656.36
2026/05/07,07:03:50,656.9
2026/05/07,07:03:51,657.12
2026/05/07,07:03:52,657.99
2026/05/07,07:03:53,658.42
2026/05/07,07:03:54,658.75
2026/05/07,07:03:55,658.96
2026/05/07,07:03:56,659.4
2026/05/07,07:03:57,657.99
2026/05/07,07:03:58,658.31
2026/05/07,07:03:59,658.85
2026/05/07,07:04:00,660.16
2026/05/07,07:04:01,659.29
2026/05/07,07:04:02,659.29
2026/05/07,07:04:03,657.44
2026/05/07,07:04:04,658.42
2026/05/07,07:04:05,657.99
2026/05/07,07:04:06,657.66
2026/05/07,07:04:07,657.33
2026/05/07,07:04:08,656.9
2026/05/07,07:04:09,655.6
2026/05/07,07:04:10,655.6
2026/05/07,07:04:11,654.73
2026/05/07,07:04:12,655.71
2026/05/07,07:04:13,654.95
2026/05/07,07:04:14,655.6
2026/05/07,07:04:15,655.6
2026/05/07,07:04:16,655.06
2026/05/07,07:04:17,655.71
2026/05/07,07:04:18,655.71
2026/05/07,07:04:19,655.71
2026/05/07,07:04:20,653.97
2026/05/07,07:04:21,652.78
2026/05/07,07:04:22,652.56
2026/05/07,07:04:23,653.43
2026/05/07,07:04:24,652.56
2026/05/07,07:04:25,650.82
2026/05/07,07:04:26,650.61
2026/05/07,07:04:27,649.31
2026/05/07,07:04:28,649.63
2026/05/07,07:04:29,648.11
2026/05/07,07:04:30,648.65
2026/05/07,07:04:31,648.98
2026/05/07,07:04:32,648.22
2026/05/07,07:04:33,648.11
2026/05/07,07:04:34,647.9
2026/05/07,07:04:35,646.81
2026/05/07,07:04:36,647.57
2026/05/07,07:04:37,646.27
2026/05/07,07:04:38,647.03
2026/05/07,07:04:39,647.03
2026/05/07,07:04:40,648.11
2026/05/07,07:04:41,648.11
2026/05/07,07:04:42,647.03
2026/05/07,07:04:43,647.57
2026/05/07,07:04:44,648.98
2026/05/07,07:04:45,648.98
2026/05/07,07:04:46,648.22
2026/05/07,07:04:47,649.52
2026/05/07,07:04:48,648.22
2026/05/07,07:04:49,648.55
2026/05/07,07:04:50,648.55
2026/05/07,07:04:51,647.9
2026/05/07,07:04:52,647.57
2026/05/07,07:04:53,647.35
2026/05/07,07:04:54,646.38
2026/05/07,07:04:55,647.14
2026/05/07,07:04:56,647.14
2026/05/07,07:04:57,646.81
2026/05/07,07:04:58,646.81
2026/05/07,07:04:59,645.18
2026/05/07,07:05:00,645.72
2026/05/07,07:05:01,646.48
2026/05/07,07:05:02,645.94
2026/05/07,07:05:03,645.72
2026/05/07,07:05:04,646.05
2026/05/07,07:05:05,646.05
2026/05/07,07:05:06,645.18
2026/05/07,07:05:07,647.46
2026/05/07,07:05:08,648
2026/05/07,07:05:09,648.11
2026/05/07,07:05:10,648.22
2026/05/07,07:05:11,647.14
2026/05/07,07:05:12,647.03
2026/05/07,07:05:13,649.2
2026/05/07,07:05:14,649.09
2026/05/07,07:05:15,648.11
2026/05/07,07:05:16,648.11
2026/05/07,07:05:17,649.31
2026/05/07,07:05:18,650.28
2026/05/07,07:05:19,649.74
2026/05/07,07:05:20,649.74
2026/05/07,07:05:21,649.74
2026/05/07,07:05:22,650.93
2026/05/07,07:05:23,649.85
2026/05/07,07:05:24,648.98
2026/05/07,07:05:25,649.31
2026/05/07,07:05:26,649.31
2026/05/07,07:05:27,649.09
2026/05/07,07:05:28,650.61
2026/05/07,07:05:29,650.72
2026/05/07,07:05:30,650.61
2026/05/07,07:05:31,650.39
2026/05/07,07:05:32,649.85
2026/05/07,07:05:33,650.93
2026/05/07,07:05:34,651.15
2026/05/07,07:05:35,651.91
2026/05/07,07:05:36,650.93
2026/05/07,07:05:37,649.63
2026/05/07,07:05:38,650.39
2026/05/07,07:05:39,648.11
2026/05/07,07:05:40,647.9
2026/05/07,07:05:41,648.98
2026/05/07,07:05:42,648.11
2026/05/07,07:05:43,648.98
2026/05/07,07:05:44,648.22
2026/05/07,07:05:45,647.9
2026/05/07,07:05:46,647.14
2026/05/07,07:05:47,647.68
2026/05/07,07:05:48,647.03
2026/05/07,07:05:49,648.11
2026/05/07,07:05:50,647.68
2026/05/07,07:05:51,648
2026/05/07,07:05:52,647.46
2026/05/07,07:05:53,648.55
2026/05/07,07:05:54,649.2
2026/05/07,07:05:55,647.57
2026/05/07,07:05:56,647.57
2026/05/07,07:05:57,647.14
2026/05/07,07:05:58,648.22
2026/05/07,07:05:59,648
2026/05/07,07:06:00,646.05
2026/05/07,07:06:01,645.94
2026/05/07,07:06:02,644.42
2026/05/07,07:06:03,644.64
2026/05/07,07:06:04,644.42
2026/05/07,07:06:05,642.8
2026/05/07,07:06:06,641.6
2026/05/07,07:06:07,642.58
2026/05/07,07:06:08,642.69
2026/05/07,07:06:09,642.04
2026/05/07,07:06:10,641.49
2026/05/07,07:06:11,641.6
2026/05/07,07:06:12,640.62
2026/05/07,07:06:13,640.62
2026/05/07,07:06:14,641.06
2026/05/07,07:06:15,640.84
2026/05/07,07:06:16,641.49
2026/05/07,07:06:17,642.25
2026/05/07,07:06:18,641.6
2026/05/07,07:06:19,641.93
2026/05/07,07:06:20,642.58
2026/05/07,07:06:21,641.38
2026/05/07,07:06:22,640.62
2026/05/07,07:06:23,641.6
2026/05/07,07:06:24,641.6
2026/05/07,07:06:25,643.12
2026/05/07,07:06:26,643.34
2026/05/07,07:06:27,643.66
2026/05/07,07:06:28,643.55
2026/05/07,07:06:29,642.8
2026/05/07,07:06:30,643.12
2026/05/07,07:06:31,641.71
2026/05/07,07:06:32,641.49
2026/05/07,07:06:33,642.69
2026/05/07,07:06:34,641.49
2026/05/07,07:06:35,641.06
2026/05/07,07:06:36,641.49
2026/05/07,07:06:37,640.62
2026/05/07,07:06:38,640.62
2026/05/07,07:06:39,641.6
2026/05/07,07:06:40,641.38
2026/05/07,07:06:41,641.38
2026/05/07,07:06:42,642.69
2026/05/07,07:06:43,643.55
2026/05/07,07:06:44,642.69
2026/05/07,07:06:45,641.71
2026/05/07,07:06:46,643.01
2026/05/07,07:06:47,642.47
2026/05/07,07:06:48,641.93
2026/05/07,07:06:49,642.58
2026/05/07,07:06:50,642.69
2026/05/07,07:06:51,642.14
2026/05/07,07:06:52,642.69
2026/05/07,07:06:53,641.71
2026/05/07,07:06:54,640.52
2026/05/07,07:06:55,641.93
2026/05/07,07:06:56,639.87
2026/05/07,07:06:57,639.76
2026/05/07,07:06:58,639.76
2026/05/07,07:06:59,639.32
2026/05/07,07:07:00,640.08
2026/05/07,07:07:01,640.95
2026/05/07,07:07:02,641.71
2026/05/07,07:07:03,641.6
2026/05/07,07:07:04,641.6
2026/05/07,07:07:05,642.58
2026/05/07,07:07:06,641.93
2026/05/07,07:07:07,640.52
2026/05/07,07:07:08,641.38
2026/05/07,07:07:09,640.62
2026/05/07,07:07:10,641.49
2026/05/07,07:07:11,640.62
2026/05/07,07:07:12,640.84
2026/05/07,07:07:13,641.49
2026/05/07,07:07:14,641.06
2026/05/07,07:07:15,640.52
2026/05/07,07:07:16,640.95
2026/05/07,07:07:17,640.08
2026/05/07,07:07:18,638.67
2026/05/07,07:07:19,639.32
2026/05/07,07:07:20,638.78
2026/05/07,07:07:21,639.32
2026/05/07,07:07:22,639.87
2026/05/07,07:07:23,638.78
2026/05/07,07:07:24,639.87
2026/05/07,07:07:25,637.59
2026/05/07,07:07:26,638.45
2026/05/07,07:07:27,638.89
2026/05/07,07:07:28,639
2026/05/07,07:07:29,638.13
2026/05/07,07:07:30,639
2026/05/07,07:07:31,637.8
2026/05/07,07:07:32,638.67
2026/05/07,07:07:33,637.59
2026/05/07,07:07:34,637.91
2026/05/07,07:07:35,637.8
2026/05/07,07:07:36,637.04
2026/05/07,07:07:37,636.18
2026/05/07,07:07:38,636.18
2026/05/07,07:07:39,636.07
2026/05/07,07:07:40,637.15
2026/05/07,07:07:41,634.98
2026/05/07,07:07:42,635.74
2026/05/07,07:07:43,635.96
2026/05/07,07:07:44,636.07
2026/05/07,07:07:45,636.72
2026/05/07,07:07:46,636.72
2026/05/07,07:07:47,637.26
2026/05/07,07:07:48,637.59
2026/05/07,07:07:49,637.91
2026/05/07,07:07:50,637.91
2026/05/07,07:07:51,637.91
2026/05/07,07:07:52,636.72
2026/05/07,07:07:53,637.59
2026/05/07,07:07:54,637.7
2026/05/07,07:07:55,636.5
2026/05/07,07:07:56,636.61
2026/05/07,07:07:57,636.61
2026/05/07,07:07:58,636.18
2026/05/07,07:07:59,636.07
2026/05/07,07:08:00,636.07
2026/05/07,07:08:01,635.96
2026/05/07,07:08:02,635.96
2026/05/07,07:08:03,636.5
2026/05/07,07:08:04,637.15
2026/05/07,07:08:05,637.04
2026/05/07,07:08:06,636.83
2026/05/07,07:08:07,637.15
2026/05/07,07:08:08,636.83
2026/05/07,07:08:09,637.37
2026/05/07,07:08:10,637.7
2026/05/07,07:08:11,636.5
2026/05/07,07:08:12,636.72
2026/05/07,07:08:13,635.63
2026/05/07,07:08:14,636.5
2026/05/07,07:08:15,636.07
2026/05/07,07:08:16,637.26
2026/05/07,07:08:17,637.37
2026/05/07,07:08:18,636.5
2026/05/07,07:08:19,635.96
2026/05/07,07:08:20,636.83
2026/05/07,07:08:21,637.7
2026/05/07,07:08:22,637.15
2026/05/07,07:08:23,638.13
2026/05/07,07:08:24,636.07
2026/05/07,07:08:25,636.61
2026/05/07,07:08:26,636.18
2026/05/07,07:08:27,636.18
2026/05/07,07:08:28,635.96
2026/05/07,07:08:29,635.53
2026/05/07,07:08:30,637.04
2026/05/07,07:08:31,637.8
2026/05/07,07:08:32,639
2026/05/07,07:08:33,639
2026/05/07,07:08:34,639.76
2026/05/07,07:08:35,639.97
2026/05/07,07:08:36,641.6
2026/05/07,07:08:37,641.49
2026/05/07,07:08:38,640.52
2026/05/07,07:08:39,640.95
2026/05/07,07:08:40,640.95
2026/05/07,07:08:41,640.52
2026/05/07,07:08:42,641.38
2026/05/07,07:08:43,641.06
2026/05/07,07:08:44,642.04
2026/05/07,07:08:45,641.38
2026/05/07,07:08:46,641.06
2026/05/07,07:08:47,641.71
2026/05/07,07:08:48,642.14
2026/05/07,07:08:49,641.6
2026/05/07,07:08:50,641.49
2026/05/07,07:08:51,640.52
2026/05/07,07:08:52,640.52
2026/05/07,07:08:53,640.41
2026/05/07,07:08:54,641.71
2026/05/07,07:08:55,640.3
2026/05/07,07:08:56,641.49
2026/05/07,07:08:57,641.17
2026/05/07,07:08:58,641.06
2026/05/07,07:08:59,639.43
2026/05/07,07:09:00,640.08
2026/05/07,07:09:01,641.06
2026/05/07,07:09:02,640.08
2026/05/07,07:09:03,639.76
2026/05/07,07:09:04,639.97
2026/05/07,07:09:05,641.06
2026/05/07,07:09:06,640.84
2026/05/07,07:09:07,639.32
2026/05/07,07:09:08,640.95
2026/05/07,07:09:09,639.87
2026/05/07,07:09:10,640.84
2026/05/07,07:09:11,639.87
2026/05/07,07:09:12,640.84
2026/05/07,07:09:13,640.52
2026/05/07,07:09:14,640.41
2026/05/07,07:09:15,639.43
2026/05/07,07:09:16,640.08
2026/05/07,07:09:17,640.3
2026/05/07,07:09:18,640.52
2026/05/07,07:09:19,640.3
2026/05/07,07:09:20,639.54
2026/05/07,07:09:21,640.95
2026/05/07,07:09:22,640.3
2026/05/07,07:09:23,640.84
2026/05/07,07:09:24,640.84
2026/05/07,07:09:25,639
2026/05/07,07:09:26,640.08
2026/05/07,07:09:27,639.97
2026/05/07,07:09:28,640.84
2026/05/07,07:09:29,639.97
2026/05/07,07:09:30,639.76
2026/05/07,07:09:31,639.97
2026/05/07,07:09:32,640.08
2026/05/07,07:09:33,640.08
2026/05/07,07:09:34,639.76
2026/05/07,07:09:35,639.54
2026/05/07,07:09:36,639.76
2026/05/07,07:09:37,639.97
2026/05/07,07:09:38,639.87
2026/05/07,07:09:39,640.62
2026/05/07,07:09:40,639.76
2026/05/07,07:09:41,641.06
2026/05/07,07:09:42,639.97
2026/05/07,07:09:43,640.3
2026/05/07,07:09:44,639.76
2026/05/07,07:09:45,639.32
2026/05/07,07:09:46,639.97
2026/05/07,07:09:47,642.04
2026/05/07,07:09:48,642.04
2026/05/07,07:09:49,640.62
2026/05/07,07:09:50,641.93
2026/05/07,07:09:51,641.6
2026/05/07,07:09:52,640.52
2026/05/07,07:09:53,640.08
2026/05/07,07:09:54,639.76
2026/05/07,07:09:55,640.08
2026/05/07,07:09:56,639.43
2026/05/07,07:09:57,640.84
2026/05/07,07:09:58,639.87
2026/05/07,07:09:59,639.87
2026/05/07,07:10:00,640.41
2026/05/07,07:10:01,640.62
2026/05/07,07:10:02,639.87
2026/05/07,07:10:03,639.54
2026/05/07,07:10:04,639.76
2026/05/07,07:10:05,639.54
2026/05/07,07:10:06,639.97
2026/05/07,07:10:07,640.41
2026/05/07,07:10:08,640.52
2026/05/07,07:10:09,639.76
2026/05/07,07:10:10,640.62
2026/05/07,07:10:11,640.52
2026/05/07,07:10:12,640.84
2026/05/07,07:10:13,640.84
2026/05/07,07:10:14,639.87
2026/05/07,07:10:15,640.84
2026/05/07,07:10:16,640.84
2026/05/07,07:10:17,639.87
2026/05/07,07:10:18,640.08
2026/05/07,07:10:19,639.87
2026/05/07,07:10:20,639.97
2026/05/07,07:10:21,640.08
2026/05/07,07:10:22,639.97
2026/05/07,07:10:23,639.87
2026/05/07,07:10:24,640.08
2026/05/07,07:10:25,640.52
2026/05/07,07:10:26,640.95
2026/05/07,07:10:27,639.54
2026/05/07,07:10:28,640.95
2026/05/07,07:10:29,641.06
2026/05/07,07:10:30,640.08
2026/05/07,07:10:31,640.08
2026/05/07,07:10:32,639.97
2026/05/07,07:10:33,639.54
2026/05/07,07:10:34,640.41
2026/05/07,07:10:35,640.95
2026/05/07,07:10:36,640.84
2026/05/07,07:10:37,640.62
2026/05/07,07:10:38,640.08
2026/05/07,07:10:39,640.52
2026/05/07,07:10:40,639.97
2026/05/07,07:10:41,640.08
2026/05/07,07:10:42,639.87
2026/05/07,07:10:43,640.62
2026/05/07,07:10:44,640.84
2026/05/07,07:10:45,639.97
2026/05/07,07:10:46,639.97
2026/05/07,07:10:47,639.76
2026/05/07,07:10:48,639.76
2026/05/07,07:10:49,639.97
2026/05/07,07:10:50,639.76
2026/05/07,07:10:51,640.62
2026/05/07,07:10:52,640.3
2026/05/07,07:10:53,640.95
2026/05/07,07:10:54,639.54
2026/05/07,07:10:55,639.87
2026/05/07,07:10:56,640.52
2026/05/07,07:10:57,640.52
2026/05/07,07:10:58,639.76
2026/05/07,07:10:59,639.54
2026/05/07,07:11:00,640.08
2026/05/07,07:11:01,639.87
2026/05/07,07:11:02,639.76
2026/05/07,07:11:03,640.41
2026/05/07,07:11:04,640.62
2026/05/07,07:11:05,639.54
2026/05/07,07:11:06,639.76
2026/05/07,07:11:07,639.54
2026/05/07,07:11:08,639.76
2026/05/07,07:11:09,641.17
2026/05/07,07:11:10,639.87
2026/05/07,07:11:11,640.95
2026/05/07,07:11:12,640.52
2026/05/07,07:11:13,639.76
2026/05/07,07:11:14,640.95
2026/05/07,07:11:15,639.54
2026/05/07,07:11:16,640.95
2026/05/07,07:11:17,640.3
2026/05/07,07:11:18,640.95
2026/05/07,07:11:19,640.95
2026/05/07,07:11:20,640.95
2026/05/07,07:11:21,640.95
2026/05/07,07:11:22,640.84
2026/05/07,07:11:23,639.76
2026/05/07,07:11:24,639.87
2026/05/07,07:11:25,640.3
2026/05/07,07:11:26,639.32
2026/05/07,07:11:27,639.76
2026/05/07,07:11:28,640.95
2026/05/07,07:11:29,640.62
2026/05/07,07:11:30,641.71
2026/05/07,07:11:31,641.71
2026/05/07,07:11:32,640.62
2026/05/07,07:11:33,640.84
2026/05/07,07:11:34,640.84
2026/05/07,07:11:35,641.93
2026/05/07,07:11:36,641.49
2026/05/07,07:11:37,641.17
2026/05/07,07:11:38,640.95
2026/05/07,07:11:39,640.3
2026/05/07,07:11:40,639.76
2026/05/07,07:11:41,639.76
2026/05/07,07:11:42,640.3
2026/05/07,07:11:43,640.08
2026/05/07,07:11:44,641.06
2026/05/07,07:11:45,640.62
2026/05/07,07:11:46,640.62
2026/05/07,07:11:47,640.3
2026/05/07,07:11:48,640.62
2026/05/07,07:11:49,640.41
2026/05/07,07:11:50,640.84
2026/05/07,07:11:51,641.06
2026/05/07,07:11:52,640.84
2026/05/07,07:11:53,640.62
2026/05/07,07:11:54,641.6
2026/05/07,07:11:55,640.62
2026/05/07,07:11:56,641.93
2026/05/07,07:11:57,641.06
2026/05/07,07:11:58,640.62
2026/05/07,07:11:59,640.41
2026/05/07,07:12:00,640.62
2026/05/07,07:12:01,640.41
2026/05/07,07:12:02,641.38
2026/05/07,07:12:03,641.38
2026/05/07,07:12:04,641.71
2026/05/07,07:12:05,641.06
2026/05/07,07:12:06,640.62
2026/05/07,07:12:07,641.49
2026/05/07,07:12:08,641.71
2026/05/07,07:12:09,641.06
2026/05/07,07:12:10,641.71
2026/05/07,07:12:11,640.52
2026/05/07,07:12:12,639.87
2026/05/07,07:12:13,639.87
2026/05/07,07:12:14,640.41
2026/05/07,07:12:15,641.17
2026/05/07,07:12:16,640.84
2026/05/07,07:12:17,641.49
2026/05/07,07:12:18,640.84
2026/05/07,07:12:19,641.6
2026/05/07,07:12:20,641.49
2026/05/07,07:12:21,642.04
2026/05/07,07:12:22,640.41
2026/05/07,07:12:23,641.17
2026/05/07,07:12:24,640.95
2026/05/07,07:12:25,641.38
2026/05/07,07:12:26,640.84
2026/05/07,07:12:27,641.17
2026/05/07,07:12:28,641.49
2026/05/07,07:12:29,640.41
2026/05/07,07:12:30,641.06
2026/05/07,07:12:31,641.49
2026/05/07,07:12:32,641.38
2026/05/07,07:12:33,641.06
2026/05/07,07:12:34,641.93
2026/05/07,07:12:35,640.84
2026/05/07,07:12:36,641.06
2026/05/07,07:12:37,640.52
2026/05/07,07:12:38,640.62
2026/05/07,07:12:39,640.52
2026/05/07,07:12:40,641.17
2026/05/07,07:12:41,641.93
2026/05/07,07:12:42,641.49
2026/05/07,07:12:43,641.6
2026/05/07,07:12:44,640.52
2026/05/07,07:12:45,640.84
2026/05/07,07:12:46,641.06
2026/05/07,07:12:47,641.17
2026/05/07,07:12:48,640.84
2026/05/07,07:12:49,641.6
2026/05/07,07:12:50,641.17
2026/05/07,07:12:51,641.6
2026/05/07,07:12:52,641.38
2026/05/07,07:12:53,640.95
2026/05/07,07:12:54,640.84
2026/05/07,07:12:55,641.49
2026/05/07,07:12:56,641.06
2026/05/07,07:12:57,641.71
2026/05/07,07:12:58,641.71
2026/05/07,07:12:59,641.17
2026/05/07,07:13:00,641.49
2026/05/07,07:13:01,640.41
2026/05/07,07:13:02,641.93
2026/05/07,07:13:03,641.71
2026/05/07,07:13:04,641.71
2026/05/07,07:13:05,640.95
2026/05/07,07:13:06,641.49
2026/05/07,07:13:07,641.49
2026/05/07,07:13:08,641.38
2026/05/07,07:13:09,640.52
2026/05/07,07:13:10,641.6
2026/05/07,07:13:11,641.38
2026/05/07,07:13:12,640.08
2026/05/07,07:13:13,641.71
2026/05/07,07:13:14,640.62
2026/05/07,07:13:15,640.52
2026/05/07,07:13:16,641.6
2026/05/07,07:13:17,641.38
2026/05/07,07:13:18,641.49
2026/05/07,07:13:19,640.62
2026/05/07,07:13:20,641.06
2026/05/07,07:13:21,640.62
2026/05/07,07:13:22,641.38
2026/05/07,07:13:23,641.71
2026/05/07,07:13:24,640.84
2026/05/07,07:13:25,640.52
2026/05/07,07:13:26,641.93
2026/05/07,07:13:27,641.71
2026/05/07,07:13:28,641.6
2026/05/07,07:13:29,641.93
2026/05/07,07:13:30,641.71
2026/05/07,07:13:31,641.06
2026/05/07,07:13:32,641.49
2026/05/07,07:13:33,641.49
2026/05/07,07:13:34,641.17
2026/05/07,07:13:35,640.95
2026/05/07,07:13:36,641.71
2026/05/07,07:13:37,639.43
2026/05/07,07:13:38,641.71
2026/05/07,07:13:39,640.52
2026/05/07,07:13:40,640.84
2026/05/07,07:13:41,641.49
2026/05/07,07:13:42,641.17
2026/05/07,07:13:43,642.04
2026/05/07,07:13:44,641.38
2026/05/07,07:13:45,642.04
2026/05/07,07:13:46,640.84
2026/05/07,07:13:47,640.52
2026/05/07,07:13:48,641.06
2026/05/07,07:13:49,640.52
2026/05/07,07:13:50,641.93
2026/05/07,07:13:51,641.6
2026/05/07,07:13:52,641.6
2026/05/07,07:13:53,640.95
2026/05/07,07:13:54,640.84
2026/05/07,07:13:55,641.06
2026/05/07,07:13:56,641.6
2026/05/07,07:13:57,640.84
2026/05/07,07:13:58,640.84
2026/05/07,07:13:59,639.76
2026/05/07,07:14:00,640.52
2026/05/07,07:14:01,640.52
2026/05/07,07:14:02,640.84
2026/05/07,07:14:03,641.6
2026/05/07,07:14:04,640.62
2026/05/07,07:14:05,641.49
2026/05/07,07:14:06,640.52
2026/05/07,07:14:07,640.52
2026/05/07,07:14:08,641.06
2026/05/07,07:14:09,641.17
2026/05/07,07:14:10,640.52
2026/05/07,07:14:11,641.93
2026/05/07,07:14:12,640.52
2026/05/07,07:14:13,641.93
2026/05/07,07:14:14,641.71
2026/05/07,07:14:15,641.71
2026/05/07,07:14:16,641.71
2026/05/07,07:14:17,641.38
2026/05/07,07:14:18,640.41
2026/05/07,07:14:19,641.6
2026/05/07,07:14:20,640.62
2026/05/07,07:14:21,640.62
2026/05/07,07:14:22,641.93
2026/05/07,07:14:23,641.38
2026/05/07,07:14:24,640.52
2026/05/07,07:14:25,641.38
2026/05/07,07:14:26,640.84
2026/05/07,07:14:27,641.38
2026/05/07,07:14:28,641.71
2026/05/07,07:14:29,641.06
2026/05/07,07:14:30,641.49
2026/05/07,07:14:31,640.95
2026/05/07,07:14:32,641.93
2026/05/07,07:14:33,639.54
2026/05/07,07:14:34,639.76
2026/05/07,07:14:35,640.3
2026/05/07,07:14:36,639.97
2026/05/07,07:14:37,639.76
2026/05/07,07:14:38,640.3
2026/05/07,07:14:39,641.17
2026/05/07,07:14:40,640.62
2026/05/07,07:14:41,640.95
2026/05/07,07:14:42,641.71
2026/05/07,07:14:43,641.06
2026/05/07,07:14:44,640.95
2026/05/07,07:14:45,640.52
2026/05/07,07:14:46,641.71
2026/05/07,07:14:47,641.38
2026/05/07,07:14:48,640.52
2026/05/07,07:14:49,639.76
2026/05/07,07:14:50,641.06
2026/05/07,07:14:51,641.71
2026/05/07,07:14:52,640.41
2026/05/07,07:14:53,640.84
2026/05/07,07:14:54,641.6
2026/05/07,07:14:55,641.38
2026/05/07,07:14:56,640.52
2026/05/07,07:14:57,640.62
2026/05/07,07:14:58,640.62
2026/05/07,07:14:59,640.3
2026/05/07,07:15:00,641.38
2026/05/07,07:15:01,640.84
2026/05/07,07:15:02,640.41
2026/05/07,07:15:03,640.95
2026/05/07,07:15:04,641.17
2026/05/07,07:15:05,640.3
2026/05/07,07:15:06,640.84
2026/05/07,07:15:07,641.93
2026/05/07,07:15:08,640.52
2026/05/07,07:15:09,640.41
2026/05/07,07:15:10,641.17
2026/05/07,07:15:11,641.06
2026/05/07,07:15:12,641.17
2026/05/07,07:15:13,640.95
2026/05/07,07:15:14,640.62
2026/05/07,07:15:15,641.49
2026/05/07,07:15:16,640.62
2026/05/07,07:15:17,641.49
2026/05/07,07:15:18,641.71
2026/05/07,07:15:19,640.62
2026/05/07,07:15:20,641.93
2026/05/07,07:15:21,640.95
2026/05/07,07:15:22,641.6
2026/05/07,07:15:23,640.52
2026/05/07,07:15:24,640.84
2026/05/07,07:15:25,640.62
2026/05/07,07:15:26,640.84
2026/05/07,07:15:27,641.71
2026/05/07,07:15:28,640.62
2026/05/07,07:15:29,640.84
2026/05/07,07:15:30,640.84
2026/05/07,07:15:31,640.62
2026/05/07,07:15:32,641.71
2026/05/07,07:15:33,641.93
2026/05/07,07:15:34,640.95
2026/05/07,07:15:35,641.17
2026/05/07,07:15:36,640.52
2026/05/07,07:15:37,641.49
2026/05/07,07:15:38,640.95
2026/05/07,07:15:39,641.06
2026/05/07,07:15:40,641.38
2026/05/07,07:15:41,640.62
2026/05/07,07:15:42,640.95
2026/05/07,07:15:43,641.06
2026/05/07,07:15:44,640.52
2026/05/07,07:15:45,640.84
2026/05/07,07:15:46,642.04
2026/05/07,07:15:47,640.84
2026/05/07,07:15:48,641.71
2026/05/07,07:15:49,641.06
2026/05/07,07:15:50,641.38
2026/05/07,07:15:51,641.17
2026/05/07,07:15:52,640.62
2026/05/07,07:15:53,640.52
2026/05/07,07:15:54,640.95
2026/05/07,07:15:55,641.49
2026/05/07,07:15:56,641.71
2026/05/07,07:15:57,641.06
2026/05/07,07:15:58,641.71
2026/05/07,07:15:59,641.17
2026/05/07,07:16:00,641.38
2026/05/07,07:16:01,640.84
2026/05/07,07:16:02,641.49
2026/05/07,07:16:03,640.84
2026/05/07,07:16:04,640.95
2026/05/07,07:16:05,641.6
2026/05/07,07:16:06,640.95
2026/05/07,07:16:07,640.95
2026/05/07,07:16:08,641.93
2026/05/07,07:16:09,640.52
2026/05/07,07:16:10,640.95
2026/05/07,07:16:11,641.93
2026/05/07,07:16:12,640.84
2026/05/07,07:16:13,641.38
2026/05/07,07:16:14,641.6
2026/05/07,07:16:15,640.84
2026/05/07,07:16:16,640.3
2026/05/07,07:16:17,640.95
2026/05/07,07:16:18,641.71
2026/05/07,07:16:19,641.6
2026/05/07,07:16:20,641.17
2026/05/07,07:16:21,641.71
2026/05/07,07:16:22,641.6
2026/05/07,07:16:23,641.38
2026/05/07,07:16:24,640.41
2026/05/07,07:16:25,640.52
2026/05/07,07:16:26,640.95
2026/05/07,07:16:27,640.62
2026/05/07,07:16:28,640.41
2026/05/07,07:16:29,641.49
2026/05/07,07:16:30,641.93
2026/05/07,07:16:31,642.14
2026/05/07,07:16:32,641.71
2026/05/07,07:16:33,642.25
2026/05/07,07:16:34,642.58
2026/05/07,07:16:35,641.93
2026/05/07,07:16:36,641.6
2026/05/07,07:16:37,641.17
2026/05/07,07:16:38,641.93
2026/05/07,07:16:39,641.17
2026/05/07,07:16:40,641.06
2026/05/07,07:16:41,641.6
2026/05/07,07:16:42,640.84
2026/05/07,07:16:43,640.84
2026/05/07,07:16:44,640.3
2026/05/07,07:16:45,640.95
2026/05/07,07:16:46,639.54
2026/05/07,07:16:47,638.78
2026/05/07,07:16:48,639.76
2026/05/07,07:16:49,639
2026/05/07,07:16:50,638.67
2026/05/07,07:16:51,638.67
2026/05/07,07:16:52,638.78
2026/05/07,07:16:53,638.78
2026/05/07,07:16:54,638.45
2026/05/07,07:16:55,639.97
2026/05/07,07:16:56,638.67
2026/05/07,07:16:57,641.06
2026/05/07,07:16:58,645.83
2026/05/07,07:16:59,660.16
2026/05/07,07:17:00,661.68
2026/05/07,07:17:01,662.65
2026/05/07,07:17:02,664.17
2026/05/07,07:17:03,665.91
2026/05/07,07:17:04,668.62
2026/05/07,07:17:05,671.33
2026/05/07,07:17:06,673.94
2026/05/07,07:17:07,675.56
2026/05/07,07:17:08,677.41
2026/05/07,07:17:09,679.04
2026/05/07,07:17:10,679.04
2026/05/07,07:17:11,679.04
2026/05/07,07:17:12,679.47
2026/05/07,07:17:13,681.1
2026/05/07,07:17:14,681.86
2026/05/07,07:17:15,681.86
2026/05/07,07:17:16,683.7
2026/05/07,07:17:17,683.81
2026/05/07,07:17:18,683.92
2026/05/07,07:17:19,683.92
2026/05/07,07:17:20,685
2026/05/07,07:17:21,684.35
2026/05/07,07:17:22,685.33
2026/05/07,07:17:23,685.66
2026/05/07,07:17:24,686.2
2026/05/07,07:17:25,686.2
2026/05/07,07:17:26,687.28
2026/05/07,07:17:27,686.42
2026/05/07,07:17:28,685.55
2026/05/07,07:17:29,686.63
2026/05/07,07:17:30,686.09
2026/05/07,07:17:31,686.52
2026/05/07,07:17:32,686.52
2026/05/07,07:17:33,687.28
2026/05/07,07:17:34,687.5
2026/05/07,07:17:35,686.2
2026/05/07,07:17:36,686.52
2026/05/07,07:17:37,686.96
2026/05/07,07:17:38,686.2
2026/05/07,07:17:39,687.61
2026/05/07,07:17:40,687.5
2026/05/07,07:17:41,687.28
2026/05/07,07:17:42,686.09
2026/05/07,07:17:43,686.74
2026/05/07,07:17:44,686.63
2026/05/07,07:17:45,686.2
2026/05/07,07:17:46,685.44
2026/05/07,07:17:47,685.66
2026/05/07,07:17:48,685.33
2026/05/07,07:17:49,687.72
2026/05/07,07:17:50,687.5
2026/05/07,07:17:51,687.5
2026/05/07,07:17:52,686.63
2026/05/07,07:17:53,686.42
2026/05/07,07:17:54,686.52
2026/05/07,07:17:55,687.5
2026/05/07,07:17:56,685.98
2026/05/07,07:17:57,686.52
2026/05/07,07:17:58,685.44
2026/05/07,07:17:59,685.11
2026/05/07,07:18:00,685.87
2026/05/07,07:18:01,685.98
2026/05/07,07:18:02,685.98
2026/05/07,07:18:03,686.42
2026/05/07,07:18:04,685.87
2026/05/07,07:18:05,685.98
2026/05/07,07:18:06,686.42
2026/05/07,07:18:07,685.44
2026/05/07,07:18:08,686.2
2026/05/07,07:18:09,686.52
2026/05/07,07:18:10,686.2
2026/05/07,07:18:11,685.87
2026/05/07,07:18:12,685.33
2026/05/07,07:18:13,685.98
2026/05/07,07:18:14,685.87
2026/05/07,07:18:15,685.33
2026/05/07,07:18:16,685.98
2026/05/07,07:18:17,686.63
2026/05/07,07:18:18,686.52
2026/05/07,07:18:19,686.42
2026/05/07,07:18:20,686.52
2026/05/07,07:18:21,686.52
2026/05/07,07:18:22,686.09
2026/05/07,07:18:23,685.66
2026/05/07,07:18:24,686.52
2026/05/07,07:18:25,686.42
2026/05/07,07:18:26,685.98
2026/05/07,07:18:27,686.42
2026/05/07,07:18:28,686.52
2026/05/07,07:18:29,686.2
2026/05/07,07:18:30,685.55
2026/05/07,07:18:31,684.9
2026/05/07,07:18:32,684.9
2026/05/07,07:18:33,685.66
2026/05/07,07:18:34,685.11
2026/05/07,07:18:35,684.79
2026/05/07,07:18:36,685.66
2026/05/07,07:18:37,685.87
2026/05/07,07:18:38,685.11
2026/05/07,07:18:39,685.55
2026/05/07,07:18:40,685.44
2026/05/07,07:18:41,685.33
2026/05/07,07:18:42,685.44
2026/05/07,07:18:43,684.9
2026/05/07,07:18:44,684.46
2026/05/07,07:18:45,685.55
2026/05/07,07:18:46,685.66
2026/05/07,07:18:47,685.55
2026/05/07,07:18:48,684.24
2026/05/07,07:18:49,685
2026/05/07,07:18:50,684.46
2026/05/07,07:18:51,685.33
2026/05/07,07:18:52,685
2026/05/07,07:18:53,684.57
2026/05/07,07:18:54,684.46
2026/05/07,07:18:55,685.44
2026/05/07,07:18:56,685.66
2026/05/07,07:18:57,684.24
2026/05/07,07:18:58,685.66
2026/05/07,07:18:59,684.9
2026/05/07,07:19:00,684.46
2026/05/07,07:19:01,684.79
2026/05/07,07:19:02,685.44
2026/05/07,07:19:03,685.55
2026/05/07,07:19:04,684.79
2026/05/07,07:19:05,685.66
2026/05/07,07:19:06,684.35
2026/05/07,07:19:07,684.9
2026/05/07,07:19:08,685.44
2026/05/07,07:19:09,685.11
2026/05/07,07:19:10,685.11
2026/05/07,07:19:11,685.55
2026/05/07,07:19:12,685.11
2026/05/07,07:19:13,685.87
2026/05/07,07:19:14,685.33
2026/05/07,07:19:15,685.55
2026/05/07,07:19:16,685.98
2026/05/07,07:19:17,686.52
2026/05/07,07:19:18,685.55
2026/05/07,07:19:19,684.9
2026/05/07,07:19:20,685.44
2026/05/07,07:19:21,685.44
2026/05/07,07:19:22,685.44
2026/05/07,07:19:23,685.44
2026/05/07,07:19:24,685.66
2026/05/07,07:19:25,686.96
2026/05/07,07:19:26,685.66
2026/05/07,07:19:27,685.55
2026/05/07,07:19:28,684.9
2026/05/07,07:19:29,685
2026/05/07,07:19:30,685.66
2026/05/07,07:19:31,684.9
2026/05/07,07:19:32,685.87
2026/05/07,07:19:33,686.52
2026/05/07,07:19:34,685.98
2026/05/07,07:19:35,686.52
2026/05/07,07:19:36,685.55
2026/05/07,07:19:37,685.55
2026/05/07,07:19:38,686.63
2026/05/07,07:19:39,685.44
2026/05/07,07:19:40,686.74
2026/05/07,07:19:41,686.74
2026/05/07,07:19:42,686.09
2026/05/07,07:19:43,685.44
2026/05/07,07:19:44,686.2
2026/05/07,07:19:45,685
2026/05/07,07:19:46,685.87
2026/05/07,07:19:47,685.44
2026/05/07,07:19:48,686.52
2026/05/07,07:19:49,687.17
2026/05/07,07:19:50,686.63
2026/05/07,07:19:51,687.07
2026/05/07,07:19:52,685.44
2026/05/07,07:19:53,686.42
2026/05/07,07:19:54,686.2
2026/05/07,07:19:55,687.72
2026/05/07,07:19:56,687.28
2026/05/07,07:19:57,685.44
2026/05/07,07:19:58,686.42
2026/05/07,07:19:59,686.52
2026/05/07,07:20:00,685.66
2026/05/07,07:20:01,687.61
2026/05/07,07:20:02,685.55
2026/05/07,07:20:03,685
2026/05/07,07:20:04,685.33
2026/05/07,07:20:05,685.66
2026/05/07,07:20:06,686.2
2026/05/07,07:20:07,685.87
2026/05/07,07:20:08,686.63
2026/05/07,07:20:09,686.2
2026/05/07,07:20:10,685.87
2026/05/07,07:20:11,686.42
2026/05/07,07:20:12,686.42
2026/05/07,07:20:13,685.44
2026/05/07,07:20:14,685.55
2026/05/07,07:20:15,684.46
2026/05/07,07:20:16,684.79
2026/05/07,07:20:17,685
2026/05/07,07:20:18,684.79
2026/05/07,07:20:19,685.33
2026/05/07,07:20:20,685.66
2026/05/07,07:20:21,685.11
2026/05/07,07:20:22,684.35
2026/05/07,07:20:23,684.9
2026/05/07,07:20:24,684.35
2026/05/07,07:20:25,685.11
2026/05/07,07:20:26,684.57
2026/05/07,07:20:27,684.46
2026/05/07,07:20:28,684.24
2026/05/07,07:20:29,685.55
2026/05/07,07:20:30,685.55
2026/05/07,07:20:31,684.57
2026/05/07,07:20:32,685.55
2026/05/07,07:20:33,686.2
2026/05/07,07:20:34,685.33
2026/05/07,07:20:35,686.63
2026/05/07,07:20:36,685.33
2026/05/07,07:20:37,684.35
2026/05/07,07:20:38,684.79
2026/05/07,07:20:39,685.55
2026/05/07,07:20:40,684.79
2026/05/07,07:20:41,685.33
2026/05/07,07:20:42,684.46
2026/05/07,07:20:43,685.33
2026/05/07,07:20:44,684.57
2026/05/07,07:20:45,685.55
2026/05/07,07:20:46,685.33
2026/05/07,07:20:47,686.2
2026/05/07,07:20:48,685.66
2026/05/07,07:20:49,685.55
2026/05/07,07:20:50,685.33
2026/05/07,07:20:51,685.11
2026/05/07,07:20:52,686.2
2026/05/07,07:20:53,685.55
2026/05/07,07:20:54,685.87
2026/05/07,07:20:55,684.46
2026/05/07,07:20:56,685.33
2026/05/07,07:20:57,685.11
2026/05/07,07:20:58,686.42
2026/05/07,07:20:59,685.87
2026/05/07,07:21:00,686.52
2026/05/07,07:21:01,686.42
2026/05/07,07:21:02,685.87
2026/05/07,07:21:03,685.98
2026/05/07,07:21:04,685.98
2026/05/07,07:21:05,685.55
2026/05/07,07:21:06,685.11
2026/05/07,07:21:07,686.2
2026/05/07,07:21:08,686.42
2026/05/07,07:21:09,687.07
2026/05/07,07:21:10,686.74
2026/05/07,07:21:11,687.61
2026/05/07,07:21:12,686.52
2026/05/07,07:21:13,685.33
2026/05/07,07:21:14,686.2
2026/05/07,07:21:15,685
2026/05/07,07:21:16,685.44
2026/05/07,07:21:17,686.09
2026/05/07,07:21:18,685.11
2026/05/07,07:21:19,686.2
2026/05/07,07:21:20,686.63
2026/05/07,07:21:21,686.42
2026/05/07,07:21:22,685.66
2026/05/07,07:21:23,685.55
2026/05/07,07:21:24,686.52
2026/05/07,07:21:25,687.17
2026/05/07,07:21:26,686.63
2026/05/07,07:21:27,686.96
2026/05/07,07:21:28,686.09
2026/05/07,07:21:29,687.28
2026/05/07,07:21:30,685.98
2026/05/07,07:21:31,686.96
2026/05/07,07:21:32,687.61
2026/05/07,07:21:33,686.74
2026/05/07,07:21:34,687.72
2026/05/07,07:21:35,686.52
2026/05/07,07:21:36,686.63
2026/05/07,07:21:37,685.33
2026/05/07,07:21:38,685.11
2026/05/07,07:21:39,686.2
2026/05/07,07:21:40,685.44
2026/05/07,07:21:41,686.09
2026/05/07,07:21:42,686.42
2026/05/07,07:21:43,686.42
2026/05/07,07:21:44,686.2
2026/05/07,07:21:45,686.74
2026/05/07,07:21:46,686.42
2026/05/07,07:21:47,687.07
2026/05/07,07:21:48,686.52
2026/05/07,07:21:49,685.11
2026/05/07,07:21:50,685.98
2026/05/07,07:21:51,686.2
2026/05/07,07:21:52,686.52
2026/05/07,07:21:53,685.11
2026/05/07,07:21:54,687.61
2026/05/07,07:21:55,686.52
2026/05/07,07:21:56,686.42
2026/05/07,07:21:57,685.44
2026/05/07,07:21:58,685.98
2026/05/07,07:21:59,687.07
2026/05/07,07:22:00,686.52
2026/05/07,07:22:01,686.42
2026/05/07,07:22:02,685.87
2026/05/07,07:22:03,686.52
2026/05/07,07:22:04,686.63
2026/05/07,07:22:05,685.55
2026/05/07,07:22:06,686.52
2026/05/07,07:22:07,686.74
2026/05/07,07:22:08,686.2
2026/05/07,07:22:09,685.87
2026/05/07,07:22:10,685
2026/05/07,07:22:11,685.55
2026/05/07,07:22:12,684.79
2026/05/07,07:22:13,686.52
2026/05/07,07:22:14,687.28
2026/05/07,07:22:15,687.28
2026/05/07,07:22:16,686.2
2026/05/07,07:22:17,685.66
2026/05/07,07:22:18,685.98
2026/05/07,07:22:19,686.52
2026/05/07,07:22:20,685.11
2026/05/07,07:22:21,687.5
2026/05/07,07:22:22,686.96
2026/05/07,07:22:23,686.63
2026/05/07,07:22:24,686.09
2026/05/07,07:22:25,685.55
2026/05/07,07:22:26,685.87
2026/05/07,07:22:27,686.63
2026/05/07,07:22:28,686.52
2026/05/07,07:22:29,686.74
2026/05/07,07:22:30,685.33
2026/05/07,07:22:31,685.33
2026/05/07,07:22:32,686.52
2026/05/07,07:22:33,685.44
2026/05/07,07:22:34,686.52
2026/05/07,07:22:35,685.44
2026/05/07,07:22:36,685.98
2026/05/07,07:22:37,685.33
2026/05/07,07:22:38,685.44
2026/05/07,07:22:39,685.66
2026/05/07,07:22:40,685.87
2026/05/07,07:22:41,685.98
2026/05/07,07:22:42,685.33
2026/05/07,07:22:43,685.55
2026/05/07,07:22:44,685.66
2026/05/07,07:22:45,684.03
2026/05/07,07:22:46,685.44
2026/05/07,07:22:47,686.2
2026/05/07,07:22:48,685.98
2026/05/07,07:22:49,685.44
2026/05/07,07:22:50,686.09
2026/05/07,07:22:51,685.98
2026/05/07,07:22:52,686.52
2026/05/07,07:22:53,685.66
2026/05/07,07:22:54,685.87
2026/05/07,07:22:55,686.42
2026/05/07,07:22:56,685.33
2026/05/07,07:22:57,686.09
2026/05/07,07:22:58,685.44
2026/05/07,07:22:59,685.33
2026/05/07,07:23:00,687.5
2026/05/07,07:23:01,685.33
2026/05/07,07:23:02,686.52
2026/05/07,07:23:03,686.52
2026/05/07,07:23:04,686.74
2026/05/07,07:23:05,686.42
2026/05/07,07:23:06,685.66
2026/05/07,07:23:07,685.11
2026/05/07,07:23:08,684.9
2026/05/07,07:23:09,685
2026/05/07,07:23:10,685.44
2026/05/07,07:23:11,686.42
2026/05/07,07:23:12,685.44
2026/05/07,07:23:13,685.98
2026/05/07,07:23:14,685.55
2026/05/07,07:23:15,684.79
2026/05/07,07:23:16,685.55
2026/05/07,07:23:17,686.52
2026/05/07,07:23:18,686.09
2026/05/07,07:23:19,686.63
2026/05/07,07:23:20,685.55
2026/05/07,07:23:21,685.44
2026/05/07,07:23:22,685.44
2026/05/07,07:23:23,684.9
2026/05/07,07:23:24,685.33
2026/05/07,07:23:25,685.55
2026/05/07,07:23:26,685.87
2026/05/07,07:23:27,686.09
2026/05/07,07:23:28,685.66
2026/05/07,07:23:29,685.44
2026/05/07,07:23:30,686.09
2026/05/07,07:23:31,685.66
2026/05/07,07:23:32,686.52
2026/05/07,07:23:33,685.55
2026/05/07,07:23:34,685.66
2026/05/07,07:23:35,685.66
2026/05/07,07:23:36,685
2026/05/07,07:23:37,685.98
2026/05/07,07:23:38,686.09
2026/05/07,07:23:39,686.2
2026/05/07,07:23:40,685.55
2026/05/07,07:23:41,684.35
2026/05/07,07:23:42,685.33
2026/05/07,07:23:43,686.2
2026/05/07,07:23:44,685.44
2026/05/07,07:23:45,684.35
2026/05/07,07:23:46,685.55
2026/05/07,07:23:47,685.66
2026/05/07,07:23:48,685.44
2026/05/07,07:23:49,684.9
2026/05/07,07:23:50,684.46
2026/05/07,07:23:51,684.57
2026/05/07,07:23:52,686.2
2026/05/07,07:23:53,684.79
2026/05/07,07:23:54,684.46
2026/05/07,07:23:55,685.66
2026/05/07,07:23:56,684.57
2026/05/07,07:23:57,684.9
2026/05/07,07:23:58,685.33
2026/05/07,07:23:59,686.2
2026/05/07,07:24:00,684.57
2026/05/07,07:24:01,684.24
2026/05/07,07:24:02,684.79
2026/05/07,07:24:03,685.66
2026/05/07,07:24:04,685.66
2026/05/07,07:24:05,686.63
2026/05/07,07:24:06,685.33
2026/05/07,07:24:07,685.55
2026/05/07,07:24:08,685.44
2026/05/07,07:24:09,686.2
2026/05/07,07:24:10,685.55
2026/05/07,07:24:11,685.33
2026/05/07,07:24:12,685.55
2026/05/07,07:24:13,685.87
2026/05/07,07:24:14,683.81
2026/05/07,07:24:15,684.57
2026/05/07,07:24:16,684.79
2026/05/07,07:24:17,684.79
2026/05/07,07:24:18,684.79
2026/05/07,07:24:19,685.33
2026/05/07,07:24:20,685.33
2026/05/07,07:24:21,684.79
2026/05/07,07:24:22,685.44
2026/05/07,07:24:23,684.35
2026/05/07,07:24:24,684.57
2026/05/07,07:24:25,685.11
2026/05/07,07:24:26,685.44
2026/05/07,07:24:27,684.35
2026/05/07,07:24:28,686.52
2026/05/07,07:24:29,685.33
2026/05/07,07:24:30,685.44
2026/05/07,07:24:31,685.98
2026/05/07,07:24:32,686.52
2026/05/07,07:24:33,685.33
2026/05/07,07:24:34,685.55
2026/05/07,07:24:35,685.66
2026/05/07,07:24:36,685.44
2026/05/07,07:24:37,685.44
2026/05/07,07:24:38,685.66
2026/05/07,07:24:39,685.66
2026/05/07,07:24:40,684.9
2026/05/07,07:24:41,685.11
2026/05/07,07:24:42,684.35
2026/05/07,07:24:43,685.44
2026/05/07,07:24:44,684.46
2026/05/07,07:24:45,685.44
2026/05/07,07:24:46,685.55
2026/05/07,07:24:47,684.57
2026/05/07,07:24:48,684.46
2026/05/07,07:24:49,685.33
2026/05/07,07:24:50,684.9
2026/05/07,07:24:51,685.33
2026/05/07,07:24:52,684.35
2026/05/07,07:24:53,684.9
2026/05/07,07:24:54,684.57
2026/05/07,07:24:55,685.33
2026/05/07,07:24:56,684.35
2026/05/07,07:24:57,683.7
2026/05/07,07:24:58,684.35
2026/05/07,07:24:59,683.81
2026/05/07,07:25:00,684.03
2026/05/07,07:25:01,683.38
2026/05/07,07:25:02,684.79
2026/05/07,07:25:03,684.46
2026/05/07,07:25:04,683.38
2026/05/07,07:25:05,684.57
2026/05/07,07:25:06,683.7
2026/05/07,07:25:07,684.79
2026/05/07,07:25:08,684.35
2026/05/07,07:25:09,683.81
2026/05/07,07:25:10,684.46
2026/05/07,07:25:11,683.81
2026/05/07,07:25:12,683.49
2026/05/07,07:25:13,683.27
2026/05/07,07:25:14,683.27
2026/05/07,07:25:15,682.73
2026/05/07,07:25:16,683.49
2026/05/07,07:25:17,683.81
2026/05/07,07:25:18,685
2026/05/07,07:25:19,684.46
2026/05/07,07:25:20,683.81
2026/05/07,07:25:21,684.35
2026/05/07,07:25:22,683.49
2026/05/07,07:25:23,683.49
2026/05/07,07:25:24,683.49
2026/05/07,07:25:25,684.46
2026/05/07,07:25:26,685
2026/05/07,07:25:27,684.46
2026/05/07,07:25:28,684.79
2026/05/07,07:25:29,683.92
2026/05/07,07:25:30,682.4
2026/05/07,07:25:31,683.27
2026/05/07,07:25:32,683.7
2026/05/07,07:25:33,684.35
2026/05/07,07:25:34,683.81
2026/05/07,07:25:35,684.57
2026/05/07,07:25:36,683.27
2026/05/07,07:25:37,683.38
2026/05/07,07:25:38,684.79
2026/05/07,07:25:39,684.03
2026/05/07,07:25:40,684.79
2026/05/07,07:25:41,684.24
2026/05/07,07:25:42,684.57
2026/05/07,07:25:43,683.81
2026/05/07,07:25:44,684.03
2026/05/07,07:25:45,683.92
2026/05/07,07:25:46,683.49
2026/05/07,07:25:47,683.81
2026/05/07,07:25:48,683.27
2026/05/07,07:25:49,682.73
2026/05/07,07:25:50,683.27
2026/05/07,07:25:51,683.49
2026/05/07,07:25:52,683.38
2026/05/07,07:25:53,683.27
2026/05/07,07:25:54,684.57
2026/05/07,07:25:55,684.24
2026/05/07,07:25:56,684.46
2026/05/07,07:25:57,683.92
2026/05/07,07:25:58,684.24
2026/05/07,07:25:59,684.79
2026/05/07,07:26:00,683.49
2026/05/07,07:26:01,683.16
2026/05/07,07:26:02,684.03
2026/05/07,07:26:03,683.92
2026/05/07,07:26:04,683.49
2026/05/07,07:26:05,683.92
2026/05/07,07:26:06,684.35
2026/05/07,07:26:07,683.92
2026/05/07,07:26:08,683.81
2026/05/07,07:26:09,683.27
2026/05/07,07:26:10,682.83
2026/05/07,07:26:11,683.38
2026/05/07,07:26:12,683.81
2026/05/07,07:26:13,683.38
2026/05/07,07:26:14,683.27
2026/05/07,07:26:15,684.46
2026/05/07,07:26:16,683.49
2026/05/07,07:26:17,683.16
2026/05/07,07:26:18,681.32
2026/05/07,07:26:19,683.27
2026/05/07,07:26:20,683.49
2026/05/07,07:26:21,682.62
2026/05/07,07:26:22,684.35
2026/05/07,07:26:23,683.27
2026/05/07,07:26:24,683.81
2026/05/07,07:26:25,684.24
2026/05/07,07:26:26,683.92
2026/05/07,07:26:27,682.83
2026/05/07,07:26:28,683.38
2026/05/07,07:26:29,683.49
2026/05/07,07:26:30,683.7
2026/05/07,07:26:31,682.94
2026/05/07,07:26:32,683.27
2026/05/07,07:26:33,682.94
2026/05/07,07:26:34,683.7
2026/05/07,07:26:35,683.49
2026/05/07,07:26:36,683.16
2026/05/07,07:26:37,683.38
2026/05/07,07:26:38,682.83
2026/05/07,07:26:39,683.49
2026/05/07,07:26:40,682.94
2026/05/07,07:26:41,683.27
2026/05/07,07:26:42,684.03
2026/05/07,07:26:43,684.57
2026/05/07,07:26:44,683.81
2026/05/07,07:26:45,684.03
2026/05/07,07:26:46,684.35
2026/05/07,07:26:47,684.46
2026/05/07,07:26:48,684.24
2026/05/07,07:26:49,682.18
2026/05/07,07:26:50,683.81
2026/05/07,07:26:51,682.4
2026/05/07,07:26:52,683.27
2026/05/07,07:26:53,683.7
2026/05/07,07:26:54,683.49
2026/05/07,07:26:55,682.83
2026/05/07,07:26:56,683.49
2026/05/07,07:26:57,683.27
2026/05/07,07:26:58,682.62
2026/05/07,07:26:59,683.16
2026/05/07,07:27:00,682.4
2026/05/07,07:27:01,682.73
2026/05/07,07:27:02,682.94
2026/05/07,07:27:03,682.4
2026/05/07,07:27:04,681.75
2026/05/07,07:27:05,681.64
2026/05/07,07:27:06,682.62
2026/05/07,07:27:07,682.73
2026/05/07,07:27:08,683.7
2026/05/07,07:27:09,683.7
2026/05/07,07:27:10,683.38
2026/05/07,07:27:11,683.27
2026/05/07,07:27:12,683.7
2026/05/07,07:27:13,682.83
2026/05/07,07:27:14,683.92
2026/05/07,07:27:15,683.16
2026/05/07,07:27:16,682.73
2026/05/07,07:27:17,683.38
2026/05/07,07:27:18,683.7
2026/05/07,07:27:19,682.62
2026/05/07,07:27:20,683.38
2026/05/07,07:27:21,682.62
2026/05/07,07:27:22,681.32
2026/05/07,07:27:23,682.4
2026/05/07,07:27:24,681.53
2026/05/07,07:27:25,681.75
2026/05/07,07:27:26,682.62
2026/05/07,07:27:27,682.4
2026/05/07,07:27:28,682.73
2026/05/07,07:27:29,683.16
2026/05/07,07:27:30,682.83
2026/05/07,07:27:31,681.21
2026/05/07,07:27:32,682.07
2026/05/07,07:27:33,680.99
2026/05/07,07:27:34,682.07
2026/05/07,07:27:35,681.75
2026/05/07,07:27:36,682.18
2026/05/07,07:27:37,683.16
2026/05/07,07:27:38,682.4
2026/05/07,07:27:39,682.62
2026/05/07,07:27:40,682.73
2026/05/07,07:27:41,682.07
2026/05/07,07:27:42,682.4
2026/05/07,07:27:43,682.83
2026/05/07,07:27:44,682.83
2026/05/07,07:27:45,682.83
2026/05/07,07:27:46,683.38
2026/05/07,07:27:47,681.53
2026/05/07,07:27:48,683.16
2026/05/07,07:27:49,680.77
2026/05/07,07:27:50,681.64
2026/05/07,07:27:51,681.1
2026/05/07,07:27:52,682.62
2026/05/07,07:27:53,681.75
2026/05/07,07:27:54,682.18
2026/05/07,07:27:55,681.53
2026/05/07,07:27:56,681.86
2026/05/07,07:27:57,682.18
2026/05/07,07:27:58,680.99
2026/05/07,07:27:59,681.32
2026/05/07,07:28:00,681.21
2026/05/07,07:28:01,680.56
2026/05/07,07:28:02,680.66
2026/05/07,07:28:03,680.56
2026/05/07,07:28:04,682.62
2026/05/07,07:28:05,680.23
2026/05/07,07:28:06,682.07
2026/05/07,07:28:07,681.75
2026/05/07,07:28:08,679.69
2026/05/07,07:28:09,680.01
2026/05/07,07:28:10,680.45
2026/05/07,07:28:11,680.77
2026/05/07,07:28:12,681.86
2026/05/07,07:28:13,680.56
2026/05/07,07:28:14,681.21
2026/05/07,07:28:15,681.32
2026/05/07,07:28:16,681.21
2026/05/07,07:28:17,681.53
2026/05/07,07:28:18,681.32
2026/05/07,07:28:19,681.86
2026/05/07,07:28:20,681.64
2026/05/07,07:28:21,681.64
2026/05/07,07:28:22,681.75
2026/05/07,07:28:23,680.66
2026/05/07,07:28:24,681.1
2026/05/07,07:28:25,680.99
2026/05/07,07:28:26,680.99
2026/05/07,07:28:27,680.56
2026/05/07,07:28:28,679.9
2026/05/07,07:28:29,682.07
2026/05/07,07:28:30,680.77
2026/05/07,07:28:31,682.07
2026/05/07,07:28:32,681.32
2026/05/07,07:28:33,682.18
2026/05/07,07:28:34,681.64
2026/05/07,07:28:35,681.86
2026/05/07,07:28:36,681.64
2026/05/07,07:28:37,682.07
2026/05/07,07:28:38,682.62
2026/05/07,07:28:39,682.07
2026/05/07,07:28:40,681.86
2026/05/07,07:28:41,683.16
2026/05/07,07:28:42,682.4
2026/05/07,07:28:43,681.86
2026/05/07,07:28:44,681.75
2026/05/07,07:28:45,680.45
2026/05/07,07:28:46,680.99
2026/05/07,07:28:47,682.07
2026/05/07,07:28:48,681.75
2026/05/07,07:28:49,681.75
2026/05/07,07:28:50,682.62
2026/05/07,07:28:51,682.07
2026/05/07,07:28:52,680.77
2026/05/07,07:28:53,681.1
2026/05/07,07:28:54,680.77
2026/05/07,07:28:55,681.1
2026/05/07,07:28:56,682.18
2026/05/07,07:28:57,681.64
2026/05/07,07:28:58,681.64
2026/05/07,07:28:59,683.7
2026/05/07,07:29:00,682.4
2026/05/07,07:29:01,682.73
2026/05/07,07:29:02,682.07
2026/05/07,07:29:03,682.4
2026/05/07,07:29:04,681.86
2026/05/07,07:29:05,681.86
2026/05/07,07:29:06,682.18
2026/05/07,07:29:07,682.83
2026/05/07,07:29:08,681.64
2026/05/07,07:29:09,681.1
2026/05/07,07:29:10,681.75
2026/05/07,07:29:11,681.64
2026/05/07,07:29:12,682.18
2026/05/07,07:29:13,682.18
2026/05/07,07:29:14,682.94
2026/05/07,07:29:15,682.83
2026/05/07,07:29:16,682.94
2026/05/07,07:29:17,682.62
2026/05/07,07:29:18,682.94
2026/05/07,07:29:19,683.81
2026/05/07,07:29:20,682.73
2026/05/07,07:29:21,682.83
2026/05/07,07:29:22,684.46
2026/05/07,07:29:23,684.46
2026/05/07,07:29:24,684.24
2026/05/07,07:29:25,683.81
2026/05/07,07:29:26,684.35
2026/05/07,07:29:27,684.57
2026/05/07,07:29:28,684.79
2026/05/07,07:29:29,684.24
2026/05/07,07:29:30,684.03
2026/05/07,07:29:31,683.27
2026/05/07,07:29:32,683.92
2026/05/07,07:29:33,683.7
2026/05/07,07:29:34,684.9
2026/05/07,07:29:35,685.33
2026/05/07,07:29:36,686.2
2026/05/07,07:29:37,686.42
2026/05/07,07:29:38,686.74
2026/05/07,07:29:39,686.63
2026/05/07,07:29:40,687.5
2026/05/07,07:29:41,687.07
2026/05/07,07:29:42,688.04
2026/05/07,07:29:43,689.13
2026/05/07,07:29:44,690.21
2026/05/07,07:29:45,688.8
2026/05/07,07:29:46,689.67
2026/05/07,07:29:47,690.21
2026/05/07,07:29:48,688.15
2026/05/07,07:29:49,687.07
2026/05/07,07:29:50,687.17
2026/05/07,07:29:51,687.5
2026/05/07,07:29:52,689.13
2026/05/07,07:29:53,688.91
2026/05/07,07:29:54,689.89
2026/05/07,07:29:55,690
2026/05/07,07:29:56,691.08
2026/05/07,07:29:57,690.97
2026/05/07,07:29:58,690.97
2026/05/07,07:29:59,691.08
2026/05/07,07:30:00,690.76
2026/05/07,07:30:01,690
2026/05/07,07:30:02,691.3
2026/05/07,07:30:03,689.24
2026/05/07,07:30:04,688.04
2026/05/07,07:30:05,687.61
2026/05/07,07:30:06,687.17
2026/05/07,07:30:07,689.34
2026/05/07,07:30:08,688.04
2026/05/07,07:30:09,688.59
2026/05/07,07:30:10,688.04
2026/05/07,07:30:11,688.8
2026/05/07,07:30:12,688.91
2026/05/07,07:30:13,690.32
2026/05/07,07:30:14,690.86
2026/05/07,07:30:15,690.97
2026/05/07,07:30:16,690
2026/05/07,07:30:17,690.43
2026/05/07,07:30:18,690.43
2026/05/07,07:30:19,690.32
2026/05/07,07:30:20,690.32
2026/05/07,07:30:21,690.21
2026/05/07,07:30:22,689.34
2026/05/07,07:30:23,686.96
2026/05/07,07:30:24,687.07
2026/05/07,07:30:25,686.96
2026/05/07,07:30:26,686.74
2026/05/07,07:30:27,687.72
2026/05/07,07:30:28,687.83
2026/05/07,07:30:29,687.28
2026/05/07,07:30:30,688.15
2026/05/07,07:30:31,688.15
2026/05/07,07:30:32,687.17
2026/05/07,07:30:33,688.26
2026/05/07,07:30:34,687.17
2026/05/07,07:30:35,687.5
2026/05/07,07:30:36,687.83
2026/05/07,07:30:37,687.07
2026/05/07,07:30:38,687.83
2026/05/07,07:30:39,686.52
2026/05/07,07:30:40,686.74
2026/05/07,07:30:41,686.63
2026/05/07,07:30:42,687.72
2026/05/07,07:30:43,687.83
2026/05/07,07:30:44,687.28
2026/05/07,07:30:45,687.83
2026/05/07,07:30:46,686.63
2026/05/07,07:30:47,685.55
2026/05/07,07:30:48,685
2026/05/07,07:30:49,686.52
2026/05/07,07:30:50,686.42
2026/05/07,07:30:51,686.74
2026/05/07,07:30:52,686.2
2026/05/07,07:30:53,687.28
2026/05/07,07:30:54,687.17
2026/05/07,07:30:55,686.42
2026/05/07,07:30:56,686.52
2026/05/07,07:30:57,686.52
2026/05/07,07:30:58,687.72
2026/05/07,07:30:59,687.83
2026/05/07,07:31:00,688.37
2026/05/07,07:31:01,687.17
2026/05/07,07:31:02,686.96
2026/05/07,07:31:03,687.17
2026/05/07,07:31:04,687.17
2026/05/07,07:31:05,688.04
2026/05/07,07:31:06,687.61
2026/05/07,07:31:07,687.28
2026/05/07,07:31:08,686.96
2026/05/07,07:31:09,686.63
2026/05/07,07:31:10,685.87
2026/05/07,07:31:11,685.44
2026/05/07,07:31:12,683.16
2026/05/07,07:31:13,683.7
2026/05/07,07:31:14,683.92
2026/05/07,07:31:15,682.4
2026/05/07,07:31:16,682.29
2026/05/07,07:31:17,682.29
2026/05/07,07:31:18,682.29
2026/05/07,07:31:19,681.53
2026/05/07,07:31:20,681.64
2026/05/07,07:31:21,681.64
2026/05/07,07:31:22,681.32
2026/05/07,07:31:23,679.58
2026/05/07,07:31:24,679.36
2026/05/07,07:31:25,680.77
2026/05/07,07:31:26,679.47
2026/05/07,07:31:27,680.12
2026/05/07,07:31:28,679.15
2026/05/07,07:31:29,679.58
2026/05/07,07:31:30,679.9
2026/05/07,07:31:31,679.36
2026/05/07,07:31:32,678.49
2026/05/07,07:31:33,678.82
2026/05/07,07:31:34,678.6
2026/05/07,07:31:35,677.84
2026/05/07,07:31:36,678.6
2026/05/07,07:31:37,678.93
2026/05/07,07:31:38,679.04
2026/05/07,07:31:39,680.01
2026/05/07,07:31:40,679.58
2026/05/07,07:31:41,680.12
2026/05/07,07:31:42,679.04
2026/05/07,07:31:43,678.93
2026/05/07,07:31:44,678.82
2026/05/07,07:31:45,679.9
2026/05/07,07:31:46,680.23
2026/05/07,07:31:47,680.66
2026/05/07,07:31:48,681.53
2026/05/07,07:31:49,682.4
2026/05/07,07:31:50,682.73
2026/05/07,07:31:51,680.45
2026/05/07,07:31:52,680.45
2026/05/07,07:31:53,680.77
2026/05/07,07:31:54,679.69
2026/05/07,07:31:55,680.56
2026/05/07,07:31:56,680.23
2026/05/07,07:31:57,680.12
2026/05/07,07:31:58,679.9
2026/05/07,07:31:59,681.1
2026/05/07,07:32:00,679.69
2026/05/07,07:32:01,679.9
2026/05/07,07:32:02,679.69
2026/05/07,07:32:03,680.12
2026/05/07,07:32:04,680.01
2026/05/07,07:32:05,680.12
2026/05/07,07:32:06,680.56
2026/05/07,07:32:07,681.32
2026/05/07,07:32:08,680.23
2026/05/07,07:32:09,680.12
2026/05/07,07:32:10,679.69
2026/05/07,07:32:11,679.9
2026/05/07,07:32:12,679.36
2026/05/07,07:32:13,679.69
2026/05/07,07:32:14,679.69
2026/05/07,07:32:15,680.66
2026/05/07,07:32:16,680.99
2026/05/07,07:32:17,680.45
2026/05/07,07:32:18,680.99
2026/05/07,07:32:19,681.75
2026/05/07,07:32:20,680.56
2026/05/07,07:32:21,680.77
2026/05/07,07:32:22,682.83
2026/05/07,07:32:23,682.94
2026/05/07,07:32:24,683.49
2026/05/07,07:32:25,682.94
2026/05/07,07:32:26,682.18
2026/05/07,07:32:27,682.62
2026/05/07,07:32:28,682.29
2026/05/07,07:32:29,681.86
2026/05/07,07:32:30,682.62
2026/05/07,07:32:31,682.73
2026/05/07,07:32:32,682.73
2026/05/07,07:32:33,683.16
2026/05/07,07:32:34,681.32
2026/05/07,07:32:35,683.27
2026/05/07,07:32:36,683.7
2026/05/07,07:32:37,682.83
2026/05/07,07:32:38,682.62
2026/05/07,07:32:39,680.66
2026/05/07,07:32:40,678.82
2026/05/07,07:32:41,677.95
2026/05/07,07:32:42,677.95
2026/05/07,07:32:43,677.3
2026/05/07,07:32:44,676.65
2026/05/07,07:32:45,676.97
2026/05/07,07:32:46,677.52
2026/05/07,07:32:47,677.95
2026/05/07,07:32:48,676.76
2026/05/07,07:32:49,677.95
2026/05/07,07:32:50,678.82
2026/05/07,07:32:51,678.93
2026/05/07,07:32:52,679.04
2026/05/07,07:32:53,679.58
2026/05/07,07:32:54,678.28
2026/05/07,07:32:55,678.49
2026/05/07,07:32:56,680.56
2026/05/07,07:32:57,681.1
2026/05/07,07:32:58,682.29
2026/05/07,07:32:59,681.32
2026/05/07,07:33:00,682.07
2026/05/07,07:33:01,682.07
2026/05/07,07:33:02,681.75
2026/05/07,07:33:03,682.62
2026/05/07,07:33:04,682.62
2026/05/07,07:33:05,683.7
2026/05/07,07:33:06,683.49
2026/05/07,07:33:07,682.73
2026/05/07,07:33:08,682.94
2026/05/07,07:33:09,682.62
2026/05/07,07:33:10,683.7
2026/05/07,07:33:11,683.16
2026/05/07,07:33:12,682.29
2026/05/07,07:33:13,682.18
2026/05/07,07:33:14,682.4
2026/05/07,07:33:15,682.83
2026/05/07,07:33:16,680.99
2026/05/07,07:33:17,680.77
2026/05/07,07:33:18,681.75
2026/05/07,07:33:19,679.58
2026/05/07,07:33:20,679.58
2026/05/07,07:33:21,680.99
2026/05/07,07:33:22,680.01
2026/05/07,07:33:23,680.77
2026/05/07,07:33:24,680.12
2026/05/07,07:33:25,680.77
2026/05/07,07:33:26,681.1
2026/05/07,07:33:27,680.77
2026/05/07,07:33:28,679.58
2026/05/07,07:33:29,679.9
2026/05/07,07:33:30,680.45
2026/05/07,07:33:31,680.56
2026/05/07,07:33:32,680.77
2026/05/07,07:33:33,680.99
2026/05/07,07:33:34,680.77
2026/05/07,07:33:35,679.36
2026/05/07,07:33:36,678.6
2026/05/07,07:33:37,680.12
2026/05/07,07:33:38,679.04
2026/05/07,07:33:39,677.84
2026/05/07,07:33:40,678.93
2026/05/07,07:33:41,679.04
2026/05/07,07:33:42,679.58
2026/05/07,07:33:43,680.23
2026/05/07,07:33:44,679.47
2026/05/07,07:33:45,681.1
2026/05/07,07:33:46,678.93
2026/05/07,07:33:47,679.04
2026/05/07,07:33:48,680.66
2026/05/07,07:33:49,680.99
2026/05/07,07:33:50,679.9
2026/05/07,07:33:51,680.01
2026/05/07,07:33:52,680.45
2026/05/07,07:33:53,680.99
2026/05/07,07:33:54,680.12
2026/05/07,07:33:55,678.93
2026/05/07,07:33:56,679.69
2026/05/07,07:33:57,678.82
2026/05/07,07:33:58,678.93
2026/05/07,07:33:59,679.69
2026/05/07,07:34:00,678.6
2026/05/07,07:34:01,677.95
2026/05/07,07:34:02,678.06
2026/05/07,07:34:03,677.19
2026/05/07,07:34:04,678.39
2026/05/07,07:34:05,679.15
2026/05/07,07:34:06,677.52
2026/05/07,07:34:07,679.47
2026/05/07,07:34:08,679.04
2026/05/07,07:34:09,679.58
2026/05/07,07:34:10,679.36
2026/05/07,07:34:11,680.01
2026/05/07,07:34:12,679.9
2026/05/07,07:34:13,679.47
2026/05/07,07:34:14,677.84
2026/05/07,07:34:15,679.36
2026/05/07,07:34:16,678.39
2026/05/07,07:34:17,678.6
2026/05/07,07:34:18,679.15
2026/05/07,07:34:19,678.6
2026/05/07,07:34:20,678.06
2026/05/07,07:34:21,678.82
2026/05/07,07:34:22,678.6
2026/05/07,07:34:23,677.84
2026/05/07,07:34:24,678.82
2026/05/07,07:34:25,678.82
2026/05/07,07:34:26,677.84
2026/05/07,07:34:27,678.39
2026/05/07,07:34:28,678.82
2026/05/07,07:34:29,676.97
2026/05/07,07:34:30,676.87
2026/05/07,07:34:31,677.52
2026/05/07,07:34:32,678.28
2026/05/07,07:34:33,678.28
2026/05/07,07:34:34,678.82
2026/05/07,07:34:35,678.93
2026/05/07,07:34:36,677.73
2026/05/07,07:34:37,677.19
2026/05/07,07:34:38,676.43
2026/05/07,07:34:39,677.19
2026/05/07,07:34:40,676.97
2026/05/07,07:34:41,677.19
2026/05/07,07:34:42,676.65
2026/05/07,07:34:43,676.97
2026/05/07,07:34:44,677.95
2026/05/07,07:34:45,677.41
2026/05/07,07:34:46,677.73
2026/05/07,07:34:47,677.95
2026/05/07,07:34:48,679.36
2026/05/07,07:34:49,678.93
2026/05/07,07:34:50,679.9
2026/05/07,07:34:51,679.04
2026/05/07,07:34:52,678.93
2026/05/07,07:34:53,678.06
2026/05/07,07:34:54,677.52
2026/05/07,07:34:55,677.95
2026/05/07,07:34:56,677.73
2026/05/07,07:34:57,677.3
2026/05/07,07:34:58,677.95
2026/05/07,07:34:59,678.93
2026/05/07,07:35:00,678.28
2026/05/07,07:35:01,677.95
2026/05/07,07:35:02,677.95
2026/05/07,07:35:03,678.49
2026/05/07,07:35:04,677.84
2026/05/07,07:35:05,678.93
2026/05/07,07:35:06,677.52
2026/05/07,07:35:07,678.28
2026/05/07,07:35:08,678.28
2026/05/07,07:35:09,679.15
2026/05/07,07:35:10,678.06
2026/05/07,07:35:11,678.6
2026/05/07,07:35:12,679.04
2026/05/07,07:35:13,678.93
2026/05/07,07:35:14,678.06
2026/05/07,07:35:15,678.06
2026/05/07,07:35:16,678.93
2026/05/07,07:35:17,678.28
2026/05/07,07:35:18,678.39
2026/05/07,07:35:19,677.95
2026/05/07,07:35:20,679.9
2026/05/07,07:35:21,679.04
2026/05/07,07:35:22,677.84
2026/05/07,07:35:23,678.28
2026/05/07,07:35:24,678.82
2026/05/07,07:35:25,678.28
2026/05/07,07:35:26,678.28
2026/05/07,07:35:27,677.19
2026/05/07,07:35:28,677.73
2026/05/07,07:35:29,679.15
2026/05/07,07:35:30,677.95
2026/05/07,07:35:31,678.39
2026/05/07,07:35:32,677.52
2026/05/07,07:35:33,676.43
2026/05/07,07:35:34,677.3
2026/05/07,07:35:35,677.3
2026/05/07,07:35:36,676.87
2026/05/07,07:35:37,677.95
2026/05/07,07:35:38,676.97
2026/05/07,07:35:39,676.76
2026/05/07,07:35:40,677.41
2026/05/07,07:35:41,678.6
2026/05/07,07:35:42,678.39
2026/05/07,07:35:43,678.28
2026/05/07,07:35:44,678.6
2026/05/07,07:35:45,676.87
2026/05/07,07:35:46,676.87
2026/05/07,07:35:47,677.3
2026/05/07,07:35:48,677.3
2026/05/07,07:35:49,678.93
2026/05/07,07:35:50,679.04
2026/05/07,07:35:51,678.93
2026/05/07,07:35:52,679.04
2026/05/07,07:35:53,678.39
2026/05/07,07:35:54,676.87
2026/05/07,07:35:55,677.19
2026/05/07,07:35:56,677.41
2026/05/07,07:35:57,677.19
2026/05/07,07:35:58,677.52
2026/05/07,07:35:59,677.19
2026/05/07,07:36:00,676.97
2026/05/07,07:36:01,677.52
2026/05/07,07:36:02,678.06
2026/05/07,07:36:03,677.95
2026/05/07,07:36:04,676.76
2026/05/07,07:36:05,677.19
2026/05/07,07:36:06,676.76
2026/05/07,07:36:07,677.19
2026/05/07,07:36:08,677.95
2026/05/07,07:36:09,676.87
2026/05/07,07:36:10,677.95
2026/05/07,07:36:11,676.97
2026/05/07,07:36:12,679.47
2026/05/07,07:36:13,677.41
2026/05/07,07:36:14,677.19
2026/05/07,07:36:15,676.11
2026/05/07,07:36:16,672.96
2026/05/07,07:36:17,670.36
2026/05/07,07:36:18,669.81
2026/05/07,07:36:19,667.43
2026/05/07,07:36:20,667.21
2026/05/07,07:36:21,666.34
2026/05/07,07:36:22,666.34
2026/05/07,07:36:23,667.75
2026/05/07,07:36:24,667.53
2026/05/07,07:36:25,667.64
2026/05/07,07:36:26,668.08
2026/05/07,07:36:27,665.58
2026/05/07,07:36:28,665.47
2026/05/07,07:36:29,664.93
2026/05/07,07:36:30,664.5
2026/05/07,07:36:31,663.63
2026/05/07,07:36:32,662.11
2026/05/07,07:36:33,661.13
2026/05/07,07:36:34,660.05
2026/05/07,07:36:35,659.94
2026/05/07,07:36:36,659.51
2026/05/07,07:36:37,658.96
2026/05/07,07:36:38,659.07
2026/05/07,07:36:39,659.29
2026/05/07,07:36:40,660.16
2026/05/07,07:36:41,658.53
2026/05/07,07:36:42,658.2
2026/05/07,07:36:43,658.31
2026/05/07,07:36:44,657.23
2026/05/07,07:36:45,656.36
2026/05/07,07:36:46,656.9
2026/05/07,07:36:47,655.49
2026/05/07,07:36:48,656.14
2026/05/07,07:36:49,655.6
2026/05/07,07:36:50,656.03
2026/05/07,07:36:51,654.95
2026/05/07,07:36:52,654.41
2026/05/07,07:36:53,654.08
2026/05/07,07:36:54,654.51
2026/05/07,07:36:55,654.62
2026/05/07,07:36:56,653.54
2026/05/07,07:36:57,652.89
2026/05/07,07:36:58,653.43
2026/05/07,07:36:59,653.43
2026/05/07,07:37:00,653.43
2026/05/07,07:37:01,653.65
2026/05/07,07:37:02,653.86
2026/05/07,07:37:03,654.08
2026/05/07,07:37:04,652.45
2026/05/07,07:37:05,652.24
2026/05/07,07:37:06,651.26
2026/05/07,07:37:07,651.8
2026/05/07,07:37:08,651.91
2026/05/07,07:37:09,651.48
2026/05/07,07:37:10,651.69
2026/05/07,07:37:11,651.69
2026/05/07,07:37:12,652.24
2026/05/07,07:37:13,650.82
2026/05/07,07:37:14,650.72
2026/05/07,07:37:15,650.82
2026/05/07,07:37:16,650.17
2026/05/07,07:37:17,650.82
2026/05/07,07:37:18,650.28
2026/05/07,07:37:19,650.07
2026/05/07,07:37:20,650.17
2026/05/07,07:37:21,649.74
2026/05/07,07:37:22,650.07
2026/05/07,07:37:23,649.74
2026/05/07,07:37:24,649.85
2026/05/07,07:37:25,648.65
2026/05/07,07:37:26,649.09
2026/05/07,07:37:27,649.2
2026/05/07,07:37:28,648.76
2026/05/07,07:37:29,648.65
2026/05/07,07:37:30,649.85
2026/05/07,07:37:31,647.68
2026/05/07,07:37:32,649.09
2026/05/07,07:37:33,648.98
2026/05/07,07:37:34,648.55
2026/05/07,07:37:35,646.92
2026/05/07,07:37:36,648.11
2026/05/07,07:37:37,647.57
2026/05/07,07:37:38,648
2026/05/07,07:37:39,648.22
2026/05/07,07:37:40,647.35
2026/05/07,07:37:41,647.03
2026/05/07,07:37:42,646.59
2026/05/07,07:37:43,646.27
2026/05/07,07:37:44,646.27
2026/05/07,07:37:45,646.59
2026/05/07,07:37:46,646.27
2026/05/07,07:37:47,646.81
2026/05/07,07:37:48,646.27
2026/05/07,07:37:49,645.18
2026/05/07,07:37:50,645.94
2026/05/07,07:37:51,646.38
2026/05/07,07:37:52,645.72
2026/05/07,07:37:53,645.18
2026/05/07,07:37:54,645.94
2026/05/07,07:37:55,645.18
2026/05/07,07:37:56,645.94
2026/05/07,07:37:57,644.97
2026/05/07,07:37:58,644.97
2026/05/07,07:37:59,645.94
2026/05/07,07:38:00,646.27
2026/05/07,07:38:01,645.29
2026/05/07,07:38:02,645.83
2026/05/07,07:38:03,645.72
2026/05/07,07:38:04,645.18
2026/05/07,07:38:05,644.97
2026/05/07,07:38:06,645.29
2026/05/07,07:38:07,644.75
2026/05/07,07:38:08,644.31
2026/05/07,07:38:09,644.42
2026/05/07,07:38:10,644.31
2026/05/07,07:38:11,644.64
2026/05/07,07:38:12,644.64
2026/05/07,07:38:13,643.55
2026/05/07,07:38:14,644.42
2026/05/07,07:38:15,643.55
2026/05/07,07:38:16,645.18
2026/05/07,07:38:17,644.42
2026/05/07,07:38:18,643.34
2026/05/07,07:38:19,643.34
2026/05/07,07:38:20,644.42
2026/05/07,07:38:21,644.21
2026/05/07,07:38:22,643.66
2026/05/07,07:38:23,644.31
2026/05/07,07:38:24,643.88
2026/05/07,07:38:25,643.12
2026/05/07,07:38:26,643.23
2026/05/07,07:38:27,644.1
2026/05/07,07:38:28,644.42
2026/05/07,07:38:29,644.75
2026/05/07,07:38:30,644.31
2026/05/07,07:38:31,643.23
2026/05/07,07:38:32,643.55
2026/05/07,07:38:33,644.31
2026/05/07,07:38:34,644.31
2026/05/07,07:38:35,643.23
2026/05/07,07:38:36,643.88
2026/05/07,07:38:37,643.77
2026/05/07,07:38:38,643.55
2026/05/07,07:38:39,644.21
2026/05/07,07:38:40,643.34
2026/05/07,07:38:41,643.23
2026/05/07,07:38:42,643.77
2026/05/07,07:38:43,643.77
2026/05/07,07:38:44,644.21
2026/05/07,07:38:45,643.23
2026/05/07,07:38:46,644.42
2026/05/07,07:38:47,644.21
2026/05/07,07:38:48,643.88
2026/05/07,07:38:49,643.34
2026/05/07,07:38:50,644.1
2026/05/07,07:38:51,644.75
2026/05/07,07:38:52,643.77
2026/05/07,07:38:53,642.69
2026/05/07,07:38:54,642.8
2026/05/07,07:38:55,643.77
2026/05/07,07:38:56,642.47
2026/05/07,07:38:57,643.34
2026/05/07,07:38:58,642.25
2026/05/07,07:38:59,643.34
2026/05/07,07:39:00,642.47
2026/05/07,07:39:01,643.01
2026/05/07,07:39:02,642.69
2026/05/07,07:39:03,642.14
2026/05/07,07:39:04,642.25
2026/05/07,07:39:05,643.55
2026/05/07,07:39:06,642.25
2026/05/07,07:39:07,642.25
2026/05/07,07:39:08,642.58
2026/05/07,07:39:09,641.38
2026/05/07,07:39:10,642.47
2026/05/07,07:39:11,641.38
2026/05/07,07:39:12,642.47
2026/05/07,07:39:13,641.49
2026/05/07,07:39:14,642.8
2026/05/07,07:39:15,642.47
2026/05/07,07:39:16,641.93
2026/05/07,07:39:17,642.04
2026/05/07,07:39:18,641.49
2026/05/07,07:39:19,641.93
2026/05/07,07:39:20,641.71
2026/05/07,07:39:21,642.58
2026/05/07,07:39:22,642.58
2026/05/07,07:39:23,642.04
2026/05/07,07:39:24,641.17
2026/05/07,07:39:25,641.17
2026/05/07,07:39:26,640.52
2026/05/07,07:39:27,641.17
2026/05/07,07:39:28,641.49
2026/05/07,07:39:29,642.69
2026/05/07,07:39:30,642.04
2026/05/07,07:39:31,641.6
2026/05/07,07:39:32,641.06
2026/05/07,07:39:33,641.93
2026/05/07,07:39:34,641.38
2026/05/07,07:39:35,641.49
2026/05/07,07:39:36,642.58
2026/05/07,07:39:37,641.93
2026/05/07,07:39:38,642.47
2026/05/07,07:39:39,641.38
2026/05/07,07:39:40,642.47
2026/05/07,07:39:41,642.47
2026/05/07,07:39:42,641.6
2026/05/07,07:39:43,641.17
2026/05/07,07:39:44,642.58
2026/05/07,07:39:45,641.38
2026/05/07,07:39:46,642.04
2026/05/07,07:39:47,642.47
2026/05/07,07:39:48,641.6
2026/05/07,07:39:49,642.47
2026/05/07,07:39:50,642.47
2026/05/07,07:39:51,642.58
2026/05/07,07:39:52,642.47
2026/05/07,07:39:53,641.17
2026/05/07,07:39:54,641.6
2026/05/07,07:39:55,642.47
2026/05/07,07:39:56,641.49
2026/05/07,07:39:57,642.69
2026/05/07,07:39:58,641.38
2026/05/07,07:39:59,642.14
2026/05/07,07:40:00,641.38
2026/05/07,07:40:01,642.69
2026/05/07,07:40:02,642.14
2026/05/07,07:40:03,641.49
2026/05/07,07:40:04,642.14
2026/05/07,07:40:05,642.58
2026/05/07,07:40:06,641.71
2026/05/07,07:40:07,642.69
2026/05/07,07:40:08,641.38
2026/05/07,07:40:09,641.71
2026/05/07,07:40:10,641.38
2026/05/07,07:40:11,642.25
2026/05/07,07:40:12,642.47
2026/05/07,07:40:13,642.25
2026/05/07,07:40:14,641.6
2026/05/07,07:40:15,641.49
2026/05/07,07:40:16,642.47
2026/05/07,07:40:17,642.47
2026/05/07,07:40:18,641.6
2026/05/07,07:40:19,641.49
2026/05/07,07:40:20,642.69
2026/05/07,07:40:21,642.47
2026/05/07,07:40:22,641.6
2026/05/07,07:40:23,641.93
2026/05/07,07:40:24,642.58
2026/05/07,07:40:25,641.49
2026/05/07,07:40:26,641.49
2026/05/07,07:40:27,641.6
2026/05/07,07:40:28,642.69
2026/05/07,07:40:29,641.6
2026/05/07,07:40:30,641.93
2026/05/07,07:40:31,641.6
2026/05/07,07:40:32,642.04
2026/05/07,07:40:33,642.14
2026/05/07,07:40:34,641.49
2026/05/07,07:40:35,642.58
2026/05/07,07:40:36,642.47
2026/05/07,07:40:37,642.58
2026/05/07,07:40:38,642.25
2026/05/07,07:40:39,641.71
2026/05/07,07:40:40,642.58
2026/05/07,07:40:41,642.47
2026/05/07,07:40:42,641.38
2026/05/07,07:40:43,641.71
2026/05/07,07:40:44,641.93
2026/05/07,07:40:45,642.14
2026/05/07,07:40:46,641.49
2026/05/07,07:40:47,642.58
2026/05/07,07:40:48,641.6
2026/05/07,07:40:49,641.71
2026/05/07,07:40:50,641.6
2026/05/07,07:40:51,642.8
2026/05/07,07:40:52,642.25
2026/05/07,07:40:53,642.14
2026/05/07,07:40:54,641.49
2026/05/07,07:40:55,642.47
2026/05/07,07:40:56,641.93
2026/05/07,07:40:57,641.49
2026/05/07,07:40:58,640.62
2026/05/07,07:40:59,640.52
2026/05/07,07:41:00,640.62
2026/05/07,07:41:01,640.84
2026/05/07,07:41:02,641.06
2026/05/07,07:41:03,641.6
2026/05/07,07:41:04,641.38
2026/05/07,07:41:05,641.06
2026/05/07,07:41:06,640.52
2026/05/07,07:41:07,639.54
2026/05/07,07:41:08,640.3
2026/05/07,07:41:09,640.3
2026/05/07,07:41:10,641.38
2026/05/07,07:41:11,641.38
2026/05/07,07:41:12,641.93
2026/05/07,07:41:13,641.38
2026/05/07,07:41:14,641.49
2026/05/07,07:41:15,641.71
2026/05/07,07:41:16,641.6
2026/05/07,07:41:17,641.93
2026/05/07,07:41:18,641.93
2026/05/07,07:41:19,642.8
2026/05/07,07:41:20,640.95
2026/05/07,07:41:21,641.6
2026/05/07,07:41:22,642.04
2026/05/07,07:41:23,643.34
2026/05/07,07:41:24,642.58
2026/05/07,07:41:25,641.71
2026/05/07,07:41:26,643.01
2026/05/07,07:41:27,641.38
2026/05/07,07:41:28,641.38
2026/05/07,07:41:29,642.04
2026/05/07,07:41:30,641.93
2026/05/07,07:41:31,642.47
2026/05/07,07:41:32,642.69
2026/05/07,07:41:33,641.17
2026/05/07,07:41:34,642.25
2026/05/07,07:41:35,641.6
2026/05/07,07:41:36,642.58
2026/05/07,07:41:37,643.01
2026/05/07,07:41:38,642.25
2026/05/07,07:41:39,642.8
2026/05/07,07:41:40,642.47
2026/05/07,07:41:41,642.47
2026/05/07,07:41:42,642.47
2026/05/07,07:41:43,642.69
2026/05/07,07:41:44,643.01
2026/05/07,07:41:45,643.23
2026/05/07,07:41:46,643.34
2026/05/07,07:41:47,642.14
2026/05/07,07:41:48,642.04
2026/05/07,07:41:49,642.69
2026/05/07,07:41:50,641.71
2026/05/07,07:41:51,642.14
2026/05/07,07:41:52,643.12
2026/05/07,07:41:53,642.47
2026/05/07,07:41:54,643.77
2026/05/07,07:41:55,642.58
2026/05/07,07:41:56,643.23
2026/05/07,07:41:57,643.34
2026/05/07,07:41:58,643.55
2026/05/07,07:41:59,643.55
2026/05/07,07:42:00,643.77
2026/05/07,07:42:01,643.77
2026/05/07,07:42:02,644.21
2026/05/07,07:42:03,643.23
2026/05/07,07:42:04,644.1
2026/05/07,07:42:05,643.01
2026/05/07,07:42:06,643.34
2026/05/07,07:42:07,643.34
2026/05/07,07:42:08,643.77
2026/05/07,07:42:09,643.34
2026/05/07,07:42:10,642.25
2026/05/07,07:42:11,642.8
2026/05/07,07:42:12,642.47
2026/05/07,07:42:13,644.21
2026/05/07,07:42:14,643.34
2026/05/07,07:42:15,642.8
2026/05/07,07:42:16,643.12
2026/05/07,07:42:17,642.69
2026/05/07,07:42:18,643.55
2026/05/07,07:42:19,643.55
2026/05/07,07:42:20,642.14
2026/05/07,07:42:21,642.14
2026/05/07,07:42:22,642.58
2026/05/07,07:42:23,643.66
2026/05/07,07:42:24,643.55
2026/05/07,07:42:25,642.14
2026/05/07,07:42:26,643.12
2026/05/07,07:42:27,642.69
2026/05/07,07:42:28,642.47
2026/05/07,07:42:29,642.25
2026/05/07,07:42:30,642.25
2026/05/07,07:42:31,641.49
2026/05/07,07:42:32,641.71
2026/05/07,07:42:33,641.49
2026/05/07,07:42:34,642.04
2026/05/07,07:42:35,641.49
2026/05/07,07:42:36,641.93
2026/05/07,07:42:37,641.49
2026/05/07,07:42:38,642.58
2026/05/07,07:42:39,643.12
2026/05/07,07:42:40,643.01
2026/05/07,07:42:41,643.12
2026/05/07,07:42:42,643.66
2026/05/07,07:42:43,642.58
2026/05/07,07:42:44,642.69
2026/05/07,07:42:45,643.23
2026/05/07,07:42:46,642.58
2026/05/07,07:42:47,643.34
2026/05/07,07:42:48,643.55
2026/05/07,07:42:49,643.66
2026/05/07,07:42:50,643.34
2026/05/07,07:42:51,642.25
2026/05/07,07:42:52,641.71
2026/05/07,07:42:53,641.6
2026/05/07,07:42:54,642.47
2026/05/07,07:42:55,641.49
2026/05/07,07:42:56,640.3
2026/05/07,07:42:57,641.38
2026/05/07,07:42:58,641.06
2026/05/07,07:42:59,642.8
2026/05/07,07:43:00,643.12
2026/05/07,07:43:01,642.25
2026/05/07,07:43:02,642.58
2026/05/07,07:43:03,641.38
2026/05/07,07:43:04,642.14
2026/05/07,07:43:05,643.01
2026/05/07,07:43:06,642.14
2026/05/07,07:43:07,643.01
2026/05/07,07:43:08,643.23
2026/05/07,07:43:09,643.23
2026/05/07,07:43:10,642.14
2026/05/07,07:43:11,642.25
2026/05/07,07:43:12,642.14
2026/05/07,07:43:13,643.34
2026/05/07,07:43:14,643.55
2026/05/07,07:43:15,641.93
2026/05/07,07:43:16,641.6
2026/05/07,07:43:17,642.58
2026/05/07,07:43:18,642.69
2026/05/07,07:43:19,642.58
2026/05/07,07:43:20,641.38
2026/05/07,07:43:21,641.71
2026/05/07,07:43:22,642.58
2026/05/07,07:43:23,643.23
2026/05/07,07:43:24,643.23
2026/05/07,07:43:25,643.55
2026/05/07,07:43:26,642.8
2026/05/07,07:43:27,642.58
2026/05/07,07:43:28,642.47
2026/05/07,07:43:29,642.04
2026/05/07,07:43:30,642.14
2026/05/07,07:43:31,643.66
2026/05/07,07:43:32,642.25
2026/05/07,07:43:33,643.55
2026/05/07,07:43:34,643.01
2026/05/07,07:43:35,642.47
2026/05/07,07:43:36,642.58
2026/05/07,07:43:37,642.8
2026/05/07,07:43:38,642.25
2026/05/07,07:43:39,642.25
2026/05/07,07:43:40,642.58
2026/05/07,07:43:41,643.23
2026/05/07,07:43:42,643.55
2026/05/07,07:43:43,642.25
2026/05/07,07:43:44,643.34
2026/05/07,07:43:45,643.55
2026/05/07,07:43:46,641.93
2026/05/07,07:43:47,643.23
2026/05/07,07:43:48,643.12
2026/05/07,07:43:49,642.8
2026/05/07,07:43:50,642.8
2026/05/07,07:43:51,642.14
2026/05/07,07:43:52,643.23
2026/05/07,07:43:53,642.58
2026/05/07,07:43:54,642.47
2026/05/07,07:43:55,643.34
2026/05/07,07:43:56,642.14
2026/05/07,07:43:57,643.55
2026/05/07,07:43:58,642.25
2026/05/07,07:43:59,643.66
2026/05/07,07:44:00,640.62
2026/05/07,07:44:01,640.62
2026/05/07,07:44:02,640.08
2026/05/07,07:44:03,640.84
2026/05/07,07:44:04,640.62
2026/05/07,07:44:05,640.84
2026/05/07,07:44:06,640.62
2026/05/07,07:44:07,638.13
2026/05/07,07:44:08,638.13
2026/05/07,07:44:09,637.8
2026/05/07,07:44:10,638.13
2026/05/07,07:44:11,643.88
2026/05/07,07:44:12,673.07
2026/05/07,07:44:13,706.6
2026/05/07,07:44:14,735.35
2026/05/07,07:44:15,734.38
2026/05/07,07:44:16,734.38
2026/05/07,07:44:17,733.83
2026/05/07,07:44:18,734.7
2026/05/07,07:44:19,735.24
2026/05/07,07:44:20,736.98
2026/05/07,07:44:21,736
2026/05/07,07:44:22,735.79
2026/05/07,07:44:23,736.55
2026/05/07,07:44:24,735.35
2026/05/07,07:44:25,735.35
2026/05/07,07:44:26,735.46
2026/05/07,07:44:27,735.46
2026/05/07,07:44:28,735.03
2026/05/07,07:44:29,734.27
2026/05/07,07:44:30,733.29
2026/05/07,07:44:31,734.27
2026/05/07,07:44:32,733.07
2026/05/07,07:44:33,732.64
2026/05/07,07:44:34,732.75
2026/05/07,07:44:35,731.12
2026/05/07,07:44:36,731.66
2026/05/07,07:44:37,730.69
2026/05/07,07:44:38,731.23
2026/05/07,07:44:39,731.23
2026/05/07,07:44:40,730.14
2026/05/07,07:44:41,730.58
2026/05/07,07:44:42,728.41
2026/05/07,07:44:43,729.6
2026/05/07,07:44:44,729.28
2026/05/07,07:44:45,728.73
2026/05/07,07:44:46,729.82
2026/05/07,07:44:47,729.38
2026/05/07,07:44:48,729.38
2026/05/07,07:44:49,728.52
2026/05/07,07:44:50,729.06
2026/05/07,07:44:51,727.86
2026/05/07,07:44:52,728.52
2026/05/07,07:44:53,728.73
2026/05/07,07:44:54,728.73
2026/05/07,07:44:55,726.67
2026/05/07,07:44:56,727.65
2026/05/07,07:44:57,726.78
2026/05/07,07:44:58,726.24
2026/05/07,07:44:59,726.24
2026/05/07,07:45:00,725.8
2026/05/07,07:45:01,725.69
2026/05/07,07:45:02,725.69
2026/05/07,07:45:03,725.48
2026/05/07,07:45:04,725.04
2026/05/07,07:45:05,726.78
2026/05/07,07:45:06,726.24
2026/05/07,07:45:07,725.26
2026/05/07,07:45:08,725.48
2026/05/07,07:45:09,725.26
2026/05/07,07:45:10,723.96
2026/05/07,07:45:11,724.18
2026/05/07,07:45:12,724.72
2026/05/07,07:45:13,723.63
2026/05/07,07:45:14,724.93
2026/05/07,07:45:15,724.5
2026/05/07,07:45:16,725.26
2026/05/07,07:45:17,724.61
2026/05/07,07:45:18,724.72
2026/05/07,07:45:19,723.85
2026/05/07,07:45:20,724.5
2026/05/07,07:45:21,724.18
2026/05/07,07:45:22,723.96
2026/05/07,07:45:23,723.63
2026/05/07,07:45:24,725.15
2026/05/07,07:45:25,723.63
2026/05/07,07:45:26,724.5
2026/05/07,07:45:27,725.15
2026/05/07,07:45:28,724.39
2026/05/07,07:45:29,723.85
2026/05/07,07:45:30,722.87
2026/05/07,07:45:31,723.96
2026/05/07,07:45:32,724.72
2026/05/07,07:45:33,723.09
2026/05/07,07:45:34,723.52
2026/05/07,07:45:35,723.52
2026/05/07,07:45:36,723.85
2026/05/07,07:45:37,723.31
2026/05/07,07:45:38,722.98
2026/05/07,07:45:39,723.09
2026/05/07,07:45:40,723.31
2026/05/07,07:45:41,722.01
2026/05/07,07:45:42,722.22
2026/05/07,07:45:43,722.76
2026/05/07,07:45:44,722.87
2026/05/07,07:45:45,722.22
2026/05/07,07:45:46,722.22
2026/05/07,07:45:47,722.98
2026/05/07,07:45:48,722.44
2026/05/07,07:45:49,723.85
2026/05/07,07:45:50,724.18
2026/05/07,07:45:51,722.98
2026/05/07,07:45:52,723.09
2026/05/07,07:45:53,723.85
2026/05/07,07:45:54,724.18
2026/05/07,07:45:55,722.76
2026/05/07,07:45:56,723.09
2026/05/07,07:45:57,722.55
2026/05/07,07:45:58,722.01
2026/05/07,07:45:59,723.09
2026/05/07,07:46:00,722.76
2026/05/07,07:46:01,722.76
2026/05/07,07:46:02,722.01
2026/05/07,07:46:03,722.01
2026/05/07,07:46:04,722.98
2026/05/07,07:46:05,723.31
2026/05/07,07:46:06,721.79
2026/05/07,07:46:07,722.01
2026/05/07,07:46:08,722.98
2026/05/07,07:46:09,722.33
2026/05/07,07:46:10,723.31
2026/05/07,07:46:11,722.33
2026/05/07,07:46:12,721.79
2026/05/07,07:46:13,722.44
2026/05/07,07:46:14,721.79
2026/05/07,07:46:15,723.09
2026/05/07,07:46:16,722.44
2026/05/07,07:46:17,723.09
2026/05/07,07:46:18,722.55
2026/05/07,07:46:19,721.79
2026/05/07,07:46:20,722.01
2026/05/07,07:46:21,722.22
2026/05/07,07:46:22,722.33
2026/05/07,07:46:23,720.81
2026/05/07,07:46:24,722.01
2026/05/07,07:46:25,720.81
2026/05/07,07:46:26,722.22
2026/05/07,07:46:27,723.09
2026/05/07,07:46:28,722.33
2026/05/07,07:46:29,722.22
2026/05/07,07:46:30,721.9
2026/05/07,07:46:31,721.79
2026/05/07,07:46:32,722.33
2026/05/07,07:46:33,721.25
2026/05/07,07:46:34,721.9
2026/05/07,07:46:35,722.33
2026/05/07,07:46:36,721.35
2026/05/07,07:46:37,721.46
2026/05/07,07:46:38,721.46
2026/05/07,07:46:39,721.9
2026/05/07,07:46:40,722.22
2026/05/07,07:46:41,720.92
2026/05/07,07:46:42,720.16
2026/05/07,07:46:43,719.83
2026/05/07,07:46:44,721.35
2026/05/07,07:46:45,721.14
2026/05/07,07:46:46,720.81
2026/05/07,07:46:47,721.68
2026/05/07,07:46:48,720.27
2026/05/07,07:46:49,721.9
2026/05/07,07:46:50,721.35
2026/05/07,07:46:51,721.46
2026/05/07,07:46:52,722.22
2026/05/07,07:46:53,722.33
2026/05/07,07:46:54,721.14
2026/05/07,07:46:55,721.9
2026/05/07,07:46:56,720.38
2026/05/07,07:46:57,720.27
2026/05/07,07:46:58,719.08
2026/05/07,07:46:59,721.46
2026/05/07,07:47:00,720.27
2026/05/07,07:47:01,720.38
2026/05/07,07:47:02,720.59
2026/05/07,07:47:03,720.59
2026/05/07,07:47:04,721.25
2026/05/07,07:47:05,720.16
2026/05/07,07:47:06,719.83
2026/05/07,07:47:07,720.7
2026/05/07,07:47:08,720.7
2026/05/07,07:47:09,720.38
2026/05/07,07:47:10,721.25
2026/05/07,07:47:11,720.16
2026/05/07,07:47:12,720.7
2026/05/07,07:47:13,720.81
2026/05/07,07:47:14,721.9
2026/05/07,07:47:15,720.38
2026/05/07,07:47:16,719.83
2026/05/07,07:47:17,720.38
2026/05/07,07:47:18,720.16
2026/05/07,07:47:19,720.59
2026/05/07,07:47:20,720.7
2026/05/07,07:47:21,720.7
2026/05/07,07:47:22,720.81
2026/05/07,07:47:23,721.25
2026/05/07,07:47:24,720.27
2026/05/07,07:47:25,721.68
2026/05/07,07:47:26,721.25
2026/05/07,07:47:27,721.14
2026/05/07,07:47:28,721.46
2026/05/07,07:47:29,720.16
2026/05/07,07:47:30,719.73
2026/05/07,07:47:31,719.62
2026/05/07,07:47:32,720.27
2026/05/07,07:47:33,719.62
2026/05/07,07:47:34,720.59
2026/05/07,07:47:35,719.83
2026/05/07,07:47:36,719.83
2026/05/07,07:47:37,721.25
2026/05/07,07:47:38,721.46
2026/05/07,07:47:39,721.46
2026/05/07,07:47:40,720.27
2026/05/07,07:47:41,719.73
2026/05/07,07:47:42,719.29
2026/05/07,07:47:43,720.27
2026/05/07,07:47:44,719.51
2026/05/07,07:47:45,719.29
2026/05/07,07:47:46,719.51
2026/05/07,07:47:47,719.51
2026/05/07,07:47:48,720.38
2026/05/07,07:47:49,720.59
2026/05/07,07:47:50,719.18
2026/05/07,07:47:51,718.97
2026/05/07,07:47:52,719.62
2026/05/07,07:47:53,719.83
2026/05/07,07:47:54,719.18
2026/05/07,07:47:55,719.62
2026/05/07,07:47:56,720.16
2026/05/07,07:47:57,719.51
2026/05/07,07:47:58,718.75
2026/05/07,07:47:59,719.29
2026/05/07,07:48:00,719.29
2026/05/07,07:48:01,718.53
2026/05/07,07:48:02,718.64
2026/05/07,07:48:03,719.51
2026/05/07,07:48:04,719.62
2026/05/07,07:48:05,719.29
2026/05/07,07:48:06,718.97
2026/05/07,07:48:07,720.38
2026/05/07,07:48:08,720.27
2026/05/07,07:48:09,718.53
2026/05/07,07:48:10,718.97
2026/05/07,07:48:11,719.62
2026/05/07,07:48:12,719.29
2026/05/07,07:48:13,720.16
2026/05/07,07:48:14,719.51
2026/05/07,07:48:15,720.38
2026/05/07,07:48:16,719.29
2026/05/07,07:48:17,719.18
2026/05/07,07:48:18,718.1
2026/05/07,07:48:19,719.29
2026/05/07,07:48:20,719.08
2026/05/07,07:48:21,718.97
2026/05/07,07:48:22,719.73
2026/05/07,07:48:23,720.59
2026/05/07,07:48:24,719.73
2026/05/07,07:48:25,720.38
2026/05/07,07:48:26,719.29
2026/05/07,07:48:27,720.38
2026/05/07,07:48:28,719.18
2026/05/07,07:48:29,719.18
2026/05/07,07:48:30,719.08
2026/05/07,07:48:31,720.27
2026/05/07,07:48:32,719.62
2026/05/07,07:48:33,719.73
2026/05/07,07:48:34,718.42
2026/05/07,07:48:35,718.1
2026/05/07,07:48:36,718.53
2026/05/07,07:48:37,718.42
2026/05/07,07:48:38,720.05
2026/05/07,07:48:39,719.08
2026/05/07,07:48:40,720.05
2026/05/07,07:48:41,720.05
2026/05/07,07:48:42,719.18
2026/05/07,07:48:43,719.83
2026/05/07,07:48:44,720.27
2026/05/07,07:48:45,720.38
2026/05/07,07:48:46,719.18
2026/05/07,07:48:47,719.62
2026/05/07,07:48:48,718.53
2026/05/07,07:48:49,719.51
2026/05/07,07:48:50,720.16
2026/05/07,07:48:51,718.1
2026/05/07,07:48:52,720.05
2026/05/07,07:48:53,719.62
2026/05/07,07:48:54,719.62
2026/05/07,07:48:55,719.83
2026/05/07,07:48:56,718.42
2026/05/07,07:48:57,718.1
2026/05/07,07:48:58,718.21
2026/05/07,07:48:59,720.27
2026/05/07,07:49:00,720.16
2026/05/07,07:49:01,719.51
2026/05/07,07:49:02,718.1
2026/05/07,07:49:03,719.18
2026/05/07,07:49:04,719.29
2026/05/07,07:49:05,718.1
2026/05/07,07:49:06,719.51
2026/05/07,07:49:07,718.42
2026/05/07,07:49:08,719.62
2026/05/07,07:49:09,719.08
2026/05/07,07:49:10,718.97
2026/05/07,07:49:11,718.42
2026/05/07,07:49:12,718.42
2026/05/07,07:49:13,719.62
2026/05/07,07:49:14,718.21
2026/05/07,07:49:15,719.62
2026/05/07,07:49:16,719.51
2026/05/07,07:49:17,718.97
2026/05/07,07:49:18,718.21
2026/05/07,07:49:19,719.18
2026/05/07,07:49:20,719.29
2026/05/07,07:49:21,717.56
2026/05/07,07:49:22,718.53
2026/05/07,07:49:23,717.34
2026/05/07,07:49:24,718.53
2026/05/07,07:49:25,718.21
2026/05/07,07:49:26,717.99
2026/05/07,07:49:27,718.42
2026/05/07,07:49:28,717.45
2026/05/07,07:49:29,718.53
2026/05/07,07:49:30,717.34
2026/05/07,07:49:31,718.42
2026/05/07,07:49:32,718.1
2026/05/07,07:49:33,718.75
2026/05/07,07:49:34,717.45
2026/05/07,07:49:35,717.56
2026/05/07,07:49:36,718.42
2026/05/07,07:49:37,719.62
2026/05/07,07:49:38,717.01
2026/05/07,07:49:39,718.21
2026/05/07,07:49:40,718.64
2026/05/07,07:49:41,718.53
2026/05/07,07:49:42,718.42
2026/05/07,07:49:43,717.34
2026/05/07,07:49:44,717.45
2026/05/07,07:49:45,718.53
2026/05/07,07:49:46,718.64
2026/05/07,07:49:47,718.64
2026/05/07,07:49:48,717.45
2026/05/07,07:49:49,718.1
2026/05/07,07:49:50,718.42
2026/05/07,07:49:51,718.64
2026/05/07,07:49:52,717.56
2026/05/07,07:49:53,717.56
2026/05/07,07:49:54,717.56
2026/05/07,07:49:55,716.58
2026/05/07,07:49:56,717.99
2026/05/07,07:49:57,717.01
2026/05/07,07:49:58,716.36
2026/05/07,07:49:59,716.47
2026/05/07,07:50:00,716.25
2026/05/07,07:50:01,716.25
2026/05/07,07:50:02,717.34
2026/05/07,07:50:03,717.45
2026/05/07,07:50:04,715.82
2026/05/07,07:50:05,715.82
2026/05/07,07:50:06,716.47
2026/05/07,07:50:07,715.39
2026/05/07,07:50:08,717.34
2026/05/07,07:50:09,717.66
2026/05/07,07:50:10,715.49
2026/05/07,07:50:11,717.12
2026/05/07,07:50:12,716.58
2026/05/07,07:50:13,717.01
2026/05/07,07:50:14,717.34
2026/05/07,07:50:15,716.25
2026/05/07,07:50:16,716.47
2026/05/07,07:50:17,717.45
2026/05/07,07:50:18,716.8
2026/05/07,07:50:19,717.12
2026/05/07,07:50:20,717.01
2026/05/07,07:50:21,717.45
2026/05/07,07:50:22,717.01
2026/05/07,07:50:23,716.58
2026/05/07,07:50:24,717.66
2026/05/07,07:50:25,716.47
2026/05/07,07:50:26,716.8
2026/05/07,07:50:27,717.12
2026/05/07,07:50:28,716.8
2026/05/07,07:50:29,716.8
2026/05/07,07:50:30,716.58
2026/05/07,07:50:31,716.36
2026/05/07,07:50:32,717.45
2026/05/07,07:50:33,716.58
2026/05/07,07:50:34,717.34
2026/05/07,07:50:35,717.12
2026/05/07,07:50:36,718.21
2026/05/07,07:50:37,717.56
2026/05/07,07:50:38,718.53
2026/05/07,07:50:39,718.1
2026/05/07,07:50:40,717.56
2026/05/07,07:50:41,718.21
2026/05/07,07:50:42,717.34
2026/05/07,07:50:43,716.91
2026/05/07,07:50:44,718.21
2026/05/07,07:50:45,718.1
2026/05/07,07:50:46,718.53
2026/05/07,07:50:47,717.66
2026/05/07,07:50:48,717.34
2026/05/07,07:50:49,718.1
2026/05/07,07:50:50,716.36
2026/05/07,07:50:51,717.34
2026/05/07,07:50:52,717.45
2026/05/07,07:50:53,717.45
2026/05/07,07:50:54,716.47
2026/05/07,07:50:55,716.58
2026/05/07,07:50:56,717.01
2026/05/07,07:50:57,717.56
2026/05/07,07:50:58,716.8
2026/05/07,07:50:59,717.66
2026/05/07,07:51:00,718.64
2026/05/07,07:51:01,717.66
2026/05/07,07:51:02,717.88
2026/05/07,07:51:03,717.88
2026/05/07,07:51:04,717.34
2026/05/07,07:51:05,716.58
2026/05/07,07:51:06,717.01
2026/05/07,07:51:07,717.12
2026/05/07,07:51:08,715.39
2026/05/07,07:51:09,716.04
2026/05/07,07:51:10,716.8
2026/05/07,07:51:11,716.58
2026/05/07,07:51:12,716.91
2026/05/07,07:51:13,717.12
2026/05/07,07:51:14,717.34
2026/05/07,07:51:15,717.66
2026/05/07,07:51:16,716.04
2026/05/07,07:51:17,717.99
2026/05/07,07:51:18,717.99
2026/05/07,07:51:19,718.1
2026/05/07,07:51:20,717.88
2026/05/07,07:51:21,717.45
2026/05/07,07:51:22,717.88
2026/05/07,07:51:23,717.45
2026/05/07,07:51:24,717.45
2026/05/07,07:51:25,717.66
2026/05/07,07:51:26,717.56
2026/05/07,07:51:27,717.66
2026/05/07,07:51:28,717.99
2026/05/07,07:51:29,716.47
2026/05/07,07:51:30,717.45
2026/05/07,07:51:31,716.58
2026/05/07,07:51:32,715.71
2026/05/07,07:51:33,715.28
2026/05/07,07:51:34,716.47
2026/05/07,07:51:35,717.12
2026/05/07,07:51:36,718.21
2026/05/07,07:51:37,718.53
2026/05/07,07:51:38,718.1
2026/05/07,07:51:39,717.45
2026/05/07,07:51:40,717.34
2026/05/07,07:51:41,718.75
2026/05/07,07:51:42,718.64
2026/05/07,07:51:43,718.53
2026/05/07,07:51:44,717.99
2026/05/07,07:51:45,716.58
2026/05/07,07:51:46,717.99
2026/05/07,07:51:47,717.45
2026/05/07,07:51:48,716.47
2026/05/07,07:51:49,717.45
2026/05/07,07:51:50,716.58
2026/05/07,07:51:51,717.45
2026/05/07,07:51:52,716.47
2026/05/07,07:51:53,716.8
2026/05/07,07:51:54,716.91
2026/05/07,07:51:55,717.56
2026/05/07,07:51:56,716.36
2026/05/07,07:51:57,716.8
2026/05/07,07:51:58,716.47
2026/05/07,07:51:59,716.58
2026/05/07,07:52:00,717.01
2026/05/07,07:52:01,717.12
2026/05/07,07:52:02,716.91
2026/05/07,07:52:03,717.99
2026/05/07,07:52:04,716.47
2026/05/07,07:52:05,717.45
2026/05/07,07:52:06,716.8
2026/05/07,07:52:07,716.36
2026/05/07,07:52:08,715.49
2026/05/07,07:52:09,715.49
2026/05/07,07:52:10,716.47
2026/05/07,07:52:11,716.04
2026/05/07,07:52:12,715.39
2026/05/07,07:52:13,716.58
2026/05/07,07:52:14,717.12
2026/05/07,07:52:15,717.66
2026/05/07,07:52:16,716.25
2026/05/07,07:52:17,717.66
2026/05/07,07:52:18,717.56
2026/05/07,07:52:19,716.58
2026/05/07,07:52:20,717.34
2026/05/07,07:52:21,717.66
2026/05/07,07:52:22,716.47
2026/05/07,07:52:23,716.25
2026/05/07,07:52:24,717.01
2026/05/07,07:52:25,716.91
2026/05/07,07:52:26,716.04
2026/05/07,07:52:27,716.36
2026/05/07,07:52:28,717.56
2026/05/07,07:52:29,716.47
2026/05/07,07:52:30,717.34
2026/05/07,07:52:31,717.34
2026/05/07,07:52:32,716.04
2026/05/07,07:52:33,716.47
2026/05/07,07:52:34,716.36
2026/05/07,07:52:35,716.25
2026/05/07,07:52:36,716.47
2026/05/07,07:52:37,716.8
2026/05/07,07:52:38,714.63
2026/05/07,07:52:39,714.95
2026/05/07,07:52:40,714.95
2026/05/07,07:52:41,715.39
2026/05/07,07:52:42,715.82
2026/05/07,07:52:43,715.49
2026/05/07,07:52:44,716.47
2026/05/07,07:52:45,716.91
2026/05/07,07:52:46,716.91
2026/05/07,07:52:47,715.93
2026/05/07,07:52:48,715.49
2026/05/07,07:52:49,716.8
2026/05/07,07:52:50,716.47
2026/05/07,07:52:51,716.58
2026/05/07,07:52:52,715.71
2026/05/07,07:52:53,715.93
2026/05/07,07:52:54,716.8
2026/05/07,07:52:55,715.93
2026/05/07,07:52:56,716.36
2026/05/07,07:52:57,716.91
2026/05/07,07:52:58,716.8
2026/05/07,07:52:59,717.34
2026/05/07,07:53:00,717.01
2026/05/07,07:53:01,716.25
2026/05/07,07:53:02,717.34
2026/05/07,07:53:03,716.47
2026/05/07,07:53:04,717.88
2026/05/07,07:53:05,717.45
2026/05/07,07:53:06,717.56
2026/05/07,07:53:07,716.8
2026/05/07,07:53:08,717.45
2026/05/07,07:53:09,717.01
2026/05/07,07:53:10,717.88
2026/05/07,07:53:11,717.34
2026/05/07,07:53:12,716.25
2026/05/07,07:53:13,717.56
2026/05/07,07:53:14,718.21
2026/05/07,07:53:15,717.88
2026/05/07,07:53:16,717.12
2026/05/07,07:53:17,717.66
2026/05/07,07:53:18,717.45
2026/05/07,07:53:19,717.34
2026/05/07,07:53:20,717.56
2026/05/07,07:53:21,716.36
2026/05/07,07:53:22,718.42
2026/05/07,07:53:23,718.1
2026/05/07,07:53:24,717.88
2026/05/07,07:53:25,718.42
2026/05/07,07:53:26,717.34
2026/05/07,07:53:27,718.1
2026/05/07,07:53:28,717.56
2026/05/07,07:53:29,716.91
2026/05/07,07:53:30,717.34
2026/05/07,07:53:31,717.12
2026/05/07,07:53:32,717.34
2026/05/07,07:53:33,716.47
2026/05/07,07:53:34,717.56
2026/05/07,07:53:35,716.8
2026/05/07,07:53:36,716.47
2026/05/07,07:53:37,716.8
2026/05/07,07:53:38,717.12
2026/05/07,07:53:39,716.8
2026/05/07,07:53:40,716.25
2026/05/07,07:53:41,717.12
2026/05/07,07:53:42,716.47
2026/05/07,07:53:43,716.36
2026/05/07,07:53:44,717.01
2026/05/07,07:53:45,717.66
2026/05/07,07:53:46,717.56
2026/05/07,07:53:47,717.45
2026/05/07,07:53:48,718.64
2026/05/07,07:53:49,718.53
2026/05/07,07:53:50,718.64
2026/05/07,07:53:51,716.36
2026/05/07,07:53:52,717.56
2026/05/07,07:53:53,717.45
2026/05/07,07:53:54,717.56
2026/05/07,07:53:55,718.1
2026/05/07,07:53:56,717.45
2026/05/07,07:53:57,718.21
2026/05/07,07:53:58,718.42
2026/05/07,07:53:59,718.42
2026/05/07,07:54:00,717.45
2026/05/07,07:54:01,718.64
2026/05/07,07:54:02,717.45
2026/05/07,07:54:03,717.88
2026/05/07,07:54:04,717.66
2026/05/07,07:54:05,718.42
2026/05/07,07:54:06,718.42
2026/05/07,07:54:07,716.58
2026/05/07,07:54:08,716.8
2026/05/07,07:54:09,717.88
2026/05/07,07:54:10,717.34
2026/05/07,07:54:11,717.88
2026/05/07,07:54:12,718.42
2026/05/07,07:54:13,717.34
2026/05/07,07:54:14,717.66
2026/05/07,07:54:15,718.42
2026/05/07,07:54:16,718.21
2026/05/07,07:54:17,717.12
2026/05/07,07:54:18,717.01
2026/05/07,07:54:19,716.36
2026/05/07,07:54:20,717.56
2026/05/07,07:54:21,717.56
2026/05/07,07:54:22,717.34
2026/05/07,07:54:23,717.45
2026/05/07,07:54:24,717.56
2026/05/07,07:54:25,717.12
2026/05/07,07:54:26,717.45
2026/05/07,07:54:27,715.49
2026/05/07,07:54:28,715.82
2026/05/07,07:54:29,716.25
2026/05/07,07:54:30,716.36
2026/05/07,07:54:31,717.34
2026/05/07,07:54:32,716.91
2026/05/07,07:54:33,716.58
2026/05/07,07:54:34,717.88
2026/05/07,07:54:35,716.58
2026/05/07,07:54:36,716.47
2026/05/07,07:54:37,716.8
2026/05/07,07:54:38,718.42
2026/05/07,07:54:39,717.34
2026/05/07,07:54:40,718.42
2026/05/07,07:54:41,718.53
2026/05/07,07:54:42,717.99
2026/05/07,07:54:43,717.56
2026/05/07,07:54:44,717.12
2026/05/07,07:54:45,717.56
2026/05/07,07:54:46,717.66
2026/05/07,07:54:47,718.64
2026/05/07,07:54:48,717.88
2026/05/07,07:54:49,717.34
2026/05/07,07:54:50,717.45
2026/05/07,07:54:51,717.45
2026/05/07,07:54:52,717.01
2026/05/07,07:54:53,716.58
2026/05/07,07:54:54,717.45
2026/05/07,07:54:55,716.91
2026/05/07,07:54:56,717.01
2026/05/07,07:54:57,716.58
2026/05/07,07:54:58,716.8
2026/05/07,07:54:59,717.01
2026/05/07,07:55:00,717.45
2026/05/07,07:55:01,717.56
2026/05/07,07:55:02,715.82
2026/05/07,07:55:03,717.12
2026/05/07,07:55:04,716.36
2026/05/07,07:55:05,716.25
2026/05/07,07:55:06,716.36
2026/05/07,07:55:07,717.34
2026/05/07,07:55:08,716.58
2026/05/07,07:55:09,715.93
2026/05/07,07:55:10,715.17
2026/05/07,07:55:11,714.95
2026/05/07,07:55:12,715.17
2026/05/07,07:55:13,716.58
2026/05/07,07:55:14,715.71
2026/05/07,07:55:15,715.82
2026/05/07,07:55:16,715.17
2026/05/07,07:55:17,714.74
2026/05/07,07:55:18,715.49
2026/05/07,07:55:19,715.71
2026/05/07,07:55:20,714.95
2026/05/07,07:55:21,714.63
2026/05/07,07:55:22,715.49
2026/05/07,07:55:23,715.39
2026/05/07,07:55:24,715.49
2026/05/07,07:55:25,714.63
2026/05/07,07:55:26,714.84
2026/05/07,07:55:27,715.49
2026/05/07,07:55:28,716.47
2026/05/07,07:55:29,716.58
2026/05/07,07:55:30,715.71
2026/05/07,07:55:31,715.93
2026/05/07,07:55:32,715.71
2026/05/07,07:55:33,716.58
2026/05/07,07:55:34,715.93
2026/05/07,07:55:35,715.17
2026/05/07,07:55:36,716.47
2026/05/07,07:55:37,716.36
2026/05/07,07:55:38,715.49
2026/05/07,07:55:39,716.04
2026/05/07,07:55:40,716.58
2026/05/07,07:55:41,716.47
2026/05/07,07:55:42,715.49
2026/05/07,07:55:43,715.82
2026/05/07,07:55:44,714.3
2026/05/07,07:55:45,715.49
2026/05/07,07:55:46,716.47
2026/05/07,07:55:47,716.47
2026/05/07,07:55:48,716.04
2026/05/07,07:55:49,716.58
2026/05/07,07:55:50,716.04
2026/05/07,07:55:51,716.47
2026/05/07,07:55:52,716.8
2026/05/07,07:55:53,717.34
2026/05/07,07:55:54,715.82
2026/05/07,07:55:55,715.82
2026/05/07,07:55:56,715.71
2026/05/07,07:55:57,716.91
2026/05/07,07:55:58,715.82
2026/05/07,07:55:59,715.71
2026/05/07,07:56:00,715.93
2026/05/07,07:56:01,716.58
2026/05/07,07:56:02,716.58
2026/05/07,07:56:03,715.49
2026/05/07,07:56:04,715.49
2026/05/07,07:56:05,716.36
2026/05/07,07:56:06,716.04
2026/05/07,07:56:07,717.12
2026/05/07,07:56:08,717.45
2026/05/07,07:56:09,717.45
2026/05/07,07:56:10,716.8
2026/05/07,07:56:11,716.25
2026/05/07,07:56:12,717.56
2026/05/07,07:56:13,716.58
2026/05/07,07:56:14,716.58
2026/05/07,07:56:15,716.91
2026/05/07,07:56:16,716.91
2026/05/07,07:56:17,717.56
2026/05/07,07:56:18,717.56
2026/05/07,07:56:19,716.91
2026/05/07,07:56:20,717.12
2026/05/07,07:56:21,717.56
2026/05/07,07:56:22,717.56
2026/05/07,07:56:23,717.12
2026/05/07,07:56:24,717.01
2026/05/07,07:56:25,716.8
2026/05/07,07:56:26,717.01
2026/05/07,07:56:27,715.49
2026/05/07,07:56:28,716.04
2026/05/07,07:56:29,715.71
2026/05/07,07:56:30,716.04
2026/05/07,07:56:31,715.17
2026/05/07,07:56:32,715.49
2026/05/07,07:56:33,714.84
2026/05/07,07:56:34,715.49
2026/05/07,07:56:35,716.04
2026/05/07,07:56:36,716.36
2026/05/07,07:56:37,716.8
2026/05/07,07:56:38,715.39
2026/05/07,07:56:39,716.25
2026/05/07,07:56:40,716.91
2026/05/07,07:56:41,715.71
2026/05/07,07:56:42,715.49
2026/05/07,07:56:43,716.91
2026/05/07,07:56:44,715.82
2026/05/07,07:56:45,716.36
2026/05/07,07:56:46,716.47
2026/05/07,07:56:47,716.47
2026/05/07,07:56:48,716.8
2026/05/07,07:56:49,715.39
2026/05/07,07:56:50,715.71
2026/05/07,07:56:51,716.04
2026/05/07,07:56:52,716.47
2026/05/07,07:56:53,716.58
2026/05/07,07:56:54,716.8
2026/05/07,07:56:55,715.71
2026/05/07,07:56:56,715.93
2026/05/07,07:56:57,715.71
2026/05/07,07:56:58,716.8
2026/05/07,07:56:59,716.47
2026/05/07,07:57:00,716.04
2026/05/07,07:57:01,715.39
2026/05/07,07:57:02,716.58
2026/05/07,07:57:03,716.36
2026/05/07,07:57:04,716.8
2026/05/07,07:57:05,715.71
2026/05/07,07:57:06,716.58
2026/05/07,07:57:07,715.71
2026/05/07,07:57:08,716.58
2026/05/07,07:57:09,715.39
2026/05/07,07:57:10,716.58
2026/05/07,07:57:11,715.71
2026/05/07,07:57:12,716.36
2026/05/07,07:57:13,715.39
2026/05/07,07:57:14,716.47
2026/05/07,07:57:15,716.36
2026/05/07,07:57:16,714.63
2026/05/07,07:57:17,715.49
2026/05/07,07:57:18,715.71
2026/05/07,07:57:19,715.39
2026/05/07,07:57:20,716.91
2026/05/07,07:57:21,716.36
2026/05/07,07:57:22,716.36
2026/05/07,07:57:23,715.39
2026/05/07,07:57:24,716.8
2026/05/07,07:57:25,716.25
2026/05/07,07:57:26,716.25
2026/05/07,07:57:27,716.47
2026/05/07,07:57:28,716.8
2026/05/07,07:57:29,715.28
2026/05/07,07:57:30,714.63
2026/05/07,07:57:31,714.19
2026/05/07,07:57:32,716.04
2026/05/07,07:57:33,715.49
2026/05/07,07:57:34,716.58
2026/05/07,07:57:35,716.25
2026/05/07,07:57:36,716.36
2026/05/07,07:57:37,713.65
2026/05/07,07:57:38,713.76
2026/05/07,07:57:39,714.63
2026/05/07,07:57:40,714.3
2026/05/07,07:57:41,714.41
2026/05/07,07:57:42,714.95
2026/05/07,07:57:43,715.71
2026/05/07,07:57:44,715.17
2026/05/07,07:57:45,714.08
2026/05/07,07:57:46,714.74
2026/05/07,07:57:47,715.49
2026/05/07,07:57:48,715.71
2026/05/07,07:57:49,715.71
2026/05/07,07:57:50,715.17
2026/05/07,07:57:51,714.84
2026/05/07,07:57:52,714.63
2026/05/07,07:57:53,713.87
2026/05/07,07:57:54,713.65
2026/05/07,07:57:55,713.54
2026/05/07,07:57:56,714.19
2026/05/07,07:57:57,713.32
2026/05/07,07:57:58,713.87
2026/05/07,07:57:59,714.84
2026/05/07,07:58:00,714.95
2026/05/07,07:58:01,715.49
2026/05/07,07:58:02,714.63
2026/05/07,07:58:03,714.74
2026/05/07,07:58:04,713.65
2026/05/07,07:58:05,714.84
2026/05/07,07:58:06,714.3
2026/05/07,07:58:07,713.65
2026/05/07,07:58:08,714.63
2026/05/07,07:58:09,714.74
2026/05/07,07:58:10,714.3
2026/05/07,07:58:11,713.76
2026/05/07,07:58:12,715.28
2026/05/07,07:58:13,714.74
2026/05/07,07:58:14,714.95
2026/05/07,07:58:15,713.32
2026/05/07,07:58:16,715.17
2026/05/07,07:58:17,713.54
2026/05/07,07:58:18,713.76
2026/05/07,07:58:19,714.3
2026/05/07,07:58:20,713.76
2026/05/07,07:58:21,712.57
2026/05/07,07:58:22,713.76
2026/05/07,07:58:23,712.57
2026/05/07,07:58:24,713.87
2026/05/07,07:58:25,714.3
2026/05/07,07:58:26,714.41
2026/05/07,07:58:27,714.08
2026/05/07,07:58:28,714.84
2026/05/07,07:58:29,714.19
2026/05/07,07:58:30,713.65
2026/05/07,07:58:31,713.54
2026/05/07,07:58:32,714.41
2026/05/07,07:58:33,714.08
2026/05/07,07:58:34,714.74
2026/05/07,07:58:35,713.76
2026/05/07,07:58:36,714.63
2026/05/07,07:58:37,714.63
2026/05/07,07:58:38,714.84
2026/05/07,07:58:39,713.65
2026/05/07,07:58:40,714.3
2026/05/07,07:58:41,713.76
2026/05/07,07:58:42,713.76
2026/05/07,07:58:43,713
2026/05/07,07:58:44,714.95
2026/05/07,07:58:45,713.22
2026/05/07,07:58:46,714.08
2026/05/07,07:58:47,713
2026/05/07,07:58:48,713.54
2026/05/07,07:58:49,714.08
2026/05/07,07:58:50,714.84
2026/05/07,07:58:51,713.87
2026/05/07,07:58:52,714.19
2026/05/07,07:58:53,714.74
2026/05/07,07:58:54,713.87
2026/05/07,07:58:55,714.74
2026/05/07,07:58:56,714.74
2026/05/07,07:58:57,714.08
2026/05/07,07:58:58,713.65
2026/05/07,07:58:59,713.54
2026/05/07,07:59:00,713.76
2026/05/07,07:59:01,713.76
2026/05/07,07:59:02,714.84
2026/05/07,07:59:03,714.95
2026/05/07,07:59:04,714.95
2026/05/07,07:59:05,714.63
2026/05/07,07:59:06,714.19
2026/05/07,07:59:07,713.87
2026/05/07,07:59:08,713.76
2026/05/07,07:59:09,713.32
2026/05/07,07:59:10,714.41
2026/05/07,07:59:11,714.41
2026/05/07,07:59:12,714.41
2026/05/07,07:59:13,713.76
2026/05/07,07:59:14,714.41
2026/05/07,07:59:15,713.54
2026/05/07,07:59:16,713.76
2026/05/07,07:59:17,715.17
2026/05/07,07:59:18,713.54
2026/05/07,07:59:19,712.78
2026/05/07,07:59:20,714.74
2026/05/07,07:59:21,712.67
2026/05/07,07:59:22,714.3
2026/05/07,07:59:23,714.41
2026/05/07,07:59:24,714.19
2026/05/07,07:59:25,713.76
2026/05/07,07:59:26,714.84
2026/05/07,07:59:27,714.84
2026/05/07,07:59:28,713.22
2026/05/07,07:59:29,714.74
2026/05/07,07:59:30,713.54
2026/05/07,07:59:31,714.08
2026/05/07,07:59:32,714.3
2026/05/07,07:59:33,713.32
2026/05/07,07:59:34,713
2026/05/07,07:59:35,712.67
2026/05/07,07:59:36,712.67
2026/05/07,07:59:37,713.87
2026/05/07,07:59:38,713.11
2026/05/07,07:59:39,713.54
2026/05/07,07:59:40,712.78
2026/05/07,07:59:41,712.67
2026/05/07,07:59:42,712.13
2026/05/07,07:59:43,713.22
2026/05/07,07:59:44,713
2026/05/07,07:59:45,712.24
2026/05/07,07:59:46,713
2026/05/07,07:59:47,713.65
2026/05/07,07:59:48,712.67
2026/05/07,07:59:49,713
2026/05/07,07:59:50,714.63
2026/05/07,07:59:51,714.95
2026/05/07,07:59:52,715.39
2026/05/07,07:59:53,715.39
2026/05/07,07:59:54,714.41
2026/05/07,07:59:55,715.17
2026/05/07,07:59:56,713.54
2026/05/07,07:59:57,709.85
2026/05/07,07:59:58,707.9
2026/05/07,07:59:59,702.69
2026/05/07,08:00:00,697.05
2026/05/07,08:00:01,690.21
2026/05/07,08:00:02,681.32
2026/05/07,08:00:03,676.11
2026/05/07,08:00:04,675.13
2026/05/07,08:00:05,674.48
2026/05/07,08:00:06,673.61
2026/05/07,08:00:07,673.5
2026/05/07,08:00:08,673.5
2026/05/07,08:00:09,674.26
2026/05/07,08:00:10,673.18
2026/05/07,08:00:11,672.09
2026/05/07,08:00:12,669.6
2026/05/07,08:00:13,667.64
2026/05/07,08:00:14,666.99
2026/05/07,08:00:15,665.04
2026/05/07,08:00:16,661.68
2026/05/07,08:00:17,660.37
2026/05/07,08:00:18,658.75
2026/05/07,08:00:19,658.53
2026/05/07,08:00:20,657.99
2026/05/07,08:00:21,657.66
2026/05/07,08:00:22,657.12
2026/05/07,08:00:23,657.44
2026/05/07,08:00:24,657.66
2026/05/07,08:00:25,656.9
2026/05/07,08:00:26,658.42
2026/05/07,08:00:27,656.36
2026/05/07,08:00:28,656.58
2026/05/07,08:00:29,653.54
2026/05/07,08:00:30,653.32
2026/05/07,08:00:31,651.69
2026/05/07,08:00:32,650.61
2026/05/07,08:00:33,650.17
2026/05/07,08:00:34,648.22
2026/05/07,08:00:35,648.65
2026/05/07,08:00:36,649.2
2026/05/07,08:00:37,649.31
2026/05/07,08:00:38,647.9
2026/05/07,08:00:39,648.44
2026/05/07,08:00:40,646.92
2026/05/07,08:00:41,646.81
2026/05/07,08:00:42,647.35
2026/05/07,08:00:43,647.03
2026/05/07,08:00:44,646.92
2026/05/07,08:00:45,644.97
2026/05/07,08:00:46,646.27
2026/05/07,08:00:47,644.21
2026/05/07,08:00:48,645.29
2026/05/07,08:00:49,644.42
2026/05/07,08:00:50,644.31
2026/05/07,08:00:51,645.18
2026/05/07,08:00:52,645.4
2026/05/07,08:00:53,644.42
2026/05/07,08:00:54,644.97
2026/05/07,08:00:55,644.1
2026/05/07,08:00:56,643.23
2026/05/07,08:00:57,643.12
2026/05/07,08:00:58,643.88
2026/05/07,08:00:59,643.88
2026/05/07,08:01:00,644.75
2026/05/07,08:01:01,643.01
2026/05/07,08:01:02,642.69
2026/05/07,08:01:03,643.34
2026/05/07,08:01:04,643.23
2026/05/07,08:01:05,643.23
2026/05/07,08:01:06,643.55
2026/05/07,08:01:07,641.49
2026/05/07,08:01:08,641.6
2026/05/07,08:01:09,642.58
2026/05/07,08:01:10,642.47
2026/05/07,08:01:11,641.6
2026/05/07,08:01:12,641.17
2026/05/07,08:01:13,641.6
2026/05/07,08:01:14,640.84
2026/05/07,08:01:15,642.14
2026/05/07,08:01:16,640.95
2026/05/07,08:01:17,639.76
2026/05/07,08:01:18,640.62
2026/05/07,08:01:19,640.41
2026/05/07,08:01:20,640.84
2026/05/07,08:01:21,638.78
2026/05/07,08:01:22,639.21
2026/05/07,08:01:23,639.97
2026/05/07,08:01:24,639.76
2026/05/07,08:01:25,639.21
2026/05/07,08:01:26,638.78
2026/05/07,08:01:27,637.8
2026/05/07,08:01:28,638.45
2026/05/07,08:01:29,637.8
2026/05/07,08:01:30,637.59
2026/05/07,08:01:31,638.45
2026/05/07,08:01:32,636.72
2026/05/07,08:01:33,637.15
2026/05/07,08:01:34,638.13
2026/05/07,08:01:35,637.8
2026/05/07,08:01:36,636.72
2026/05/07,08:01:37,637.91
2026/05/07,08:01:38,637.91
2026/05/07,08:01:39,637.37
2026/05/07,08:01:40,637.8
2026/05/07,08:01:41,637.91
2026/05/07,08:01:42,637.15
2026/05/07,08:01:43,636.72
2026/05/07,08:01:44,637.8
2026/05/07,08:01:45,637.15
2026/05/07,08:01:46,637.26
2026/05/07,08:01:47,637.15
2026/05/07,08:01:48,635.63
2026/05/07,08:01:49,636.83
2026/05/07,08:01:50,635.74
2026/05/07,08:01:51,635.74
2026/05/07,08:01:52,637.04
2026/05/07,08:01:53,636.18
2026/05/07,08:01:54,636.83
2026/05/07,08:01:55,636.61
2026/05/07,08:01:56,636.61
2026/05/07,08:01:57,635.96
2026/05/07,08:01:58,637.15
2026/05/07,08:01:59,635.74
2026/05/07,08:02:00,634.98
2026/05/07,08:02:01,635.53
2026/05/07,08:02:02,635.09
2026/05/07,08:02:03,635.96
2026/05/07,08:02:04,636.07
2026/05/07,08:02:05,635.2
2026/05/07,08:02:06,636.07
2026/05/07,08:02:07,635.74
2026/05/07,08:02:08,636.07
2026/05/07,08:02:09,636.18
2026/05/07,08:02:10,634.98
2026/05/07,08:02:11,634.66
2026/05/07,08:02:12,635.42
2026/05/07,08:02:13,635.2
2026/05/07,08:02:14,634.87
2026/05/07,08:02:15,635.53
2026/05/07,08:02:16,635.09
2026/05/07,08:02:17,635.42
2026/05/07,08:02:18,635.09
2026/05/07,08:02:19,634.98
2026/05/07,08:02:20,636.07
2026/05/07,08:02:21,634.55
2026/05/07,08:02:22,634.33
2026/05/07,08:02:23,635.09
2026/05/07,08:02:24,635.63
2026/05/07,08:02:25,633.57
2026/05/07,08:02:26,634.87
2026/05/07,08:02:27,634.44
2026/05/07,08:02:28,634.66
2026/05/07,08:02:29,634.01
2026/05/07,08:02:30,633.25
2026/05/07,08:02:31,633.35
2026/05/07,08:02:32,633.46
2026/05/07,08:02:33,634.55
2026/05/07,08:02:34,635.09
2026/05/07,08:02:35,634.44
2026/05/07,08:02:36,634.55
2026/05/07,08:02:37,634.11
2026/05/07,08:02:38,634.44
2026/05/07,08:02:39,634.33
2026/05/07,08:02:40,633.9
2026/05/07,08:02:41,634.01
2026/05/07,08:02:42,633.79
2026/05/07,08:02:43,634.33
2026/05/07,08:02:44,635.2
2026/05/07,08:02:45,633.35
2026/05/07,08:02:46,633.46
2026/05/07,08:02:47,633.9
2026/05/07,08:02:48,633.46
2026/05/07,08:02:49,634.44
2026/05/07,08:02:50,633.25
2026/05/07,08:02:51,634.01
2026/05/07,08:02:52,633.35
2026/05/07,08:02:53,633.9
2026/05/07,08:02:54,634.11
2026/05/07,08:02:55,633.9
2026/05/07,08:02:56,633.9
2026/05/07,08:02:57,633.35
2026/05/07,08:02:58,632.92
2026/05/07,08:02:59,634.33
2026/05/07,08:03:00,633.25
2026/05/07,08:03:01,633.57
2026/05/07,08:03:02,633.46
2026/05/07,08:03:03,633.03
2026/05/07,08:03:04,633.03
2026/05/07,08:03:05,632.49
2026/05/07,08:03:06,632.49
2026/05/07,08:03:07,632.27
2026/05/07,08:03:08,630.53
2026/05/07,08:03:09,631.62
2026/05/07,08:03:10,631.18
2026/05/07,08:03:11,630.75
2026/05/07,08:03:12,630.75
2026/05/07,08:03:13,629.77
2026/05/07,08:03:14,630.86
2026/05/07,08:03:15,629.77
2026/05/07,08:03:16,630.64
2026/05/07,08:03:17,629.67
2026/05/07,08:03:18,631.08
2026/05/07,08:03:19,629.77
2026/05/07,08:03:20,629.45
2026/05/07,08:03:21,630.1
2026/05/07,08:03:22,629.67
2026/05/07,08:03:23,630.64
2026/05/07,08:03:24,631.29
2026/05/07,08:03:25,631.62
2026/05/07,08:03:26,631.4
2026/05/07,08:03:27,631.4
2026/05/07,08:03:28,630.1
2026/05/07,08:03:29,631.62
2026/05/07,08:03:30,630.21
2026/05/07,08:03:31,629.77
2026/05/07,08:03:32,630.21
2026/05/07,08:03:33,629.23
2026/05/07,08:03:34,631.4
2026/05/07,08:03:35,631.4
2026/05/07,08:03:36,631.62
2026/05/07,08:03:37,631.94
2026/05/07,08:03:38,631.4
2026/05/07,08:03:39,631.62
2026/05/07,08:03:40,631.62
2026/05/07,08:03:41,631.62
2026/05/07,08:03:42,630.64
2026/05/07,08:03:43,630.75
2026/05/07,08:03:44,631.08
2026/05/07,08:03:45,631.08
2026/05/07,08:03:46,631.62
2026/05/07,08:03:47,631.18
2026/05/07,08:03:48,630.53
2026/05/07,08:03:49,630.21
2026/05/07,08:03:50,630.64
2026/05/07,08:03:51,630.64
2026/05/07,08:03:52,629.67
2026/05/07,08:03:53,631.62
2026/05/07,08:03:54,630.32
2026/05/07,08:03:55,630.53
2026/05/07,08:03:56,631.18
2026/05/07,08:03:57,630.32
2026/05/07,08:03:58,631.4
2026/05/07,08:03:59,630.75
2026/05/07,08:04:00,630.75
2026/05/07,08:04:01,630.75
2026/05/07,08:04:02,630.64
2026/05/07,08:04:03,631.29
2026/05/07,08:04:04,631.4
2026/05/07,08:04:05,631.84
2026/05/07,08:04:06,632.38
2026/05/07,08:04:07,631.4
2026/05/07,08:04:08,630.64
2026/05/07,08:04:09,631.4
2026/05/07,08:04:10,631.18
2026/05/07,08:04:11,631.18
2026/05/07,08:04:12,631.18
2026/05/07,08:04:13,631.62
2026/05/07,08:04:14,630.86
2026/05/07,08:04:15,631.4
2026/05/07,08:04:16,630.64
2026/05/07,08:04:17,631.08
2026/05/07,08:04:18,630.53
2026/05/07,08:04:19,630.75
2026/05/07,08:04:20,631.29
2026/05/07,08:04:21,631.18
2026/05/07,08:04:22,630.53
2026/05/07,08:04:23,631.4
2026/05/07,08:04:24,630.86
2026/05/07,08:04:25,630.21
2026/05/07,08:04:26,630.64
2026/05/07,08:04:27,631.08
2026/05/07,08:04:28,630.32
2026/05/07,08:04:29,630.64
2026/05/07,08:04:30,629.56
2026/05/07,08:04:31,629.99
2026/05/07,08:04:32,630.64
2026/05/07,08:04:33,629.67
2026/05/07,08:04:34,631.29
2026/05/07,08:04:35,630.86
2026/05/07,08:04:36,630.53
2026/05/07,08:04:37,630.53
2026/05/07,08:04:38,630.32
2026/05/07,08:04:39,631.29
2026/05/07,08:04:40,629.45
2026/05/07,08:04:41,629.67
2026/05/07,08:04:42,629.77
2026/05/07,08:04:43,629.56
2026/05/07,08:04:44,630.86
2026/05/07,08:04:45,630.86
2026/05/07,08:04:46,629.99
2026/05/07,08:04:47,629.56
2026/05/07,08:04:48,629.56
2026/05/07,08:04:49,628.04
2026/05/07,08:04:50,628.58
2026/05/07,08:04:51,628.15
2026/05/07,08:04:52,627.39
2026/05/07,08:04:53,628.15
2026/05/07,08:04:54,628.47
2026/05/07,08:04:55,628.91
2026/05/07,08:04:56,629.99
2026/05/07,08:04:57,629.67
2026/05/07,08:04:58,629.67
2026/05/07,08:04:59,628.69
2026/05/07,08:05:00,629.56
2026/05/07,08:05:01,629.12
2026/05/07,08:05:02,628.69
2026/05/07,08:05:03,628.47
2026/05/07,08:05:04,629.99
2026/05/07,08:05:05,629.01
2026/05/07,08:05:06,628.69
2026/05/07,08:05:07,628.69
2026/05/07,08:05:08,629.56
2026/05/07,08:05:09,630.64
2026/05/07,08:05:10,630.75
2026/05/07,08:05:11,629.56
2026/05/07,08:05:12,630.21
2026/05/07,08:05:13,630.75
2026/05/07,08:05:14,630.75
2026/05/07,08:05:15,631.62
2026/05/07,08:05:16,631.62
2026/05/07,08:05:17,631.29
2026/05/07,08:05:18,630.75
2026/05/07,08:05:19,631.62
2026/05/07,08:05:20,631.18
2026/05/07,08:05:21,631.29
2026/05/07,08:05:22,631.4
2026/05/07,08:05:23,631.18
2026/05/07,08:05:24,631.18
2026/05/07,08:05:25,630.64
2026/05/07,08:05:26,631.4
2026/05/07,08:05:27,630.32
2026/05/07,08:05:28,630.75
2026/05/07,08:05:29,631.4
2026/05/07,08:05:30,630.86
2026/05/07,08:05:31,630.64
2026/05/07,08:05:32,629.77
2026/05/07,08:05:33,630.32
2026/05/07,08:05:34,630.64
2026/05/07,08:05:35,629.56
2026/05/07,08:05:36,630.64
2026/05/07,08:05:37,630.64
2026/05/07,08:05:38,630.64
2026/05/07,08:05:39,631.08
2026/05/07,08:05:40,631.4
2026/05/07,08:05:41,631.73
2026/05/07,08:05:42,631.62
2026/05/07,08:05:43,631.62
2026/05/07,08:05:44,631.62
2026/05/07,08:05:45,630.32
2026/05/07,08:05:46,630.86
2026/05/07,08:05:47,631.29
2026/05/07,08:05:48,632.27
2026/05/07,08:05:49,631.4
2026/05/07,08:05:50,631.18
2026/05/07,08:05:51,631.73
2026/05/07,08:05:52,631.62
2026/05/07,08:05:53,631.18
2026/05/07,08:05:54,631.73
2026/05/07,08:05:55,631.73
2026/05/07,08:05:56,632.49
2026/05/07,08:05:57,632.27
2026/05/07,08:05:58,631.94
2026/05/07,08:05:59,631.29
2026/05/07,08:06:00,631.29
2026/05/07,08:06:01,631.4
2026/05/07,08:06:02,631.62
2026/05/07,08:06:03,632.38
2026/05/07,08:06:04,631.29
2026/05/07,08:06:05,632.49
2026/05/07,08:06:06,631.4
2026/05/07,08:06:07,631.62
2026/05/07,08:06:08,631.94
2026/05/07,08:06:09,632.16
2026/05/07,08:06:10,631.18
2026/05/07,08:06:11,631.62
2026/05/07,08:06:12,631.4
2026/05/07,08:06:13,631.94
2026/05/07,08:06:14,632.27
2026/05/07,08:06:15,631.94
2026/05/07,08:06:16,631.62
2026/05/07,08:06:17,632.16
2026/05/07,08:06:18,632.38
2026/05/07,08:06:19,631.4
2026/05/07,08:06:20,631.62
2026/05/07,08:06:21,631.73
2026/05/07,08:06:22,631.62
2026/05/07,08:06:23,632.81
2026/05/07,08:06:24,630.53
2026/05/07,08:06:25,630.32
2026/05/07,08:06:26,631.62
2026/05/07,08:06:27,631.18
2026/05/07,08:06:28,631.62
2026/05/07,08:06:29,631.94
2026/05/07,08:06:30,631.29
2026/05/07,08:06:31,632.27
2026/05/07,08:06:32,631.4
2026/05/07,08:06:33,632.16
2026/05/07,08:06:34,632.27
2026/05/07,08:06:35,632.38
2026/05/07,08:06:36,632.16
2026/05/07,08:06:37,630.32
2026/05/07,08:06:38,631.84
2026/05/07,08:06:39,632.27
2026/05/07,08:06:40,631.84
2026/05/07,08:06:41,632.38
2026/05/07,08:06:42,632.38
2026/05/07,08:06:43,631.29
2026/05/07,08:06:44,631.29
2026/05/07,08:06:45,632.16
2026/05/07,08:06:46,630.1
2026/05/07,08:06:47,630.86
2026/05/07,08:06:48,630.64
2026/05/07,08:06:49,632.49
2026/05/07,08:06:50,631.18
2026/05/07,08:06:51,630.75
2026/05/07,08:06:52,632.27
2026/05/07,08:06:53,631.08
2026/05/07,08:06:54,630.64
2026/05/07,08:06:55,631.62
2026/05/07,08:06:56,631.62
2026/05/07,08:06:57,630.32
2026/05/07,08:06:58,630.32
2026/05/07,08:06:59,631.08
2026/05/07,08:07:00,631.62
2026/05/07,08:07:01,630.86
2026/05/07,08:07:02,631.4
2026/05/07,08:07:03,630.64
2026/05/07,08:07:04,630.53
2026/05/07,08:07:05,631.4
2026/05/07,08:07:06,630.64
2026/05/07,08:07:07,631.62
2026/05/07,08:07:08,630.75
2026/05/07,08:07:09,631.4
2026/05/07,08:07:10,631.4
2026/05/07,08:07:11,631.62
2026/05/07,08:07:12,630.21
2026/05/07,08:07:13,631.08
2026/05/07,08:07:14,630.86
2026/05/07,08:07:15,631.29
2026/05/07,08:07:16,630.32
2026/05/07,08:07:17,630.64
2026/05/07,08:07:18,631.73
2026/05/07,08:07:19,631.62
2026/05/07,08:07:20,630.86
2026/05/07,08:07:21,631.18
2026/05/07,08:07:22,631.4
2026/05/07,08:07:23,632.27
2026/05/07,08:07:24,631.84
2026/05/07,08:07:25,631.94
2026/05/07,08:07:26,632.27
2026/05/07,08:07:27,631.4
2026/05/07,08:07:28,631.94
2026/05/07,08:07:29,632.16
2026/05/07,08:07:30,631.94
2026/05/07,08:07:31,632.38
2026/05/07,08:07:32,631.62
2026/05/07,08:07:33,631.18
2026/05/07,08:07:34,632.27
2026/05/07,08:07:35,631.62
2026/05/07,08:07:36,631.62
2026/05/07,08:07:37,632.16
2026/05/07,08:07:38,632.27
2026/05/07,08:07:39,631.84
2026/05/07,08:07:40,631.94
2026/05/07,08:07:41,631.62
2026/05/07,08:07:42,631.29
2026/05/07,08:07:43,632.49
2026/05/07,08:07:44,632.27
2026/05/07,08:07:45,631.29
2026/05/07,08:07:46,631.62
2026/05/07,08:07:47,631.62
2026/05/07,08:07:48,631.4
2026/05/07,08:07:49,632.38
2026/05/07,08:07:50,631.18
2026/05/07,08:07:51,631.62
2026/05/07,08:07:52,632.49
2026/05/07,08:07:53,632.27
2026/05/07,08:07:54,631.29
2026/05/07,08:07:55,632.27
2026/05/07,08:07:56,631.62
2026/05/07,08:07:57,631.62
2026/05/07,08:07:58,631.4
2026/05/07,08:07:59,632.38
2026/05/07,08:08:00,631.29
2026/05/07,08:08:01,631.18
2026/05/07,08:08:02,631.08
2026/05/07,08:08:03,631.62
2026/05/07,08:08:04,632.49
2026/05/07,08:08:05,631.62
2026/05/07,08:08:06,632.49
2026/05/07,08:08:07,632.16
2026/05/07,08:08:08,631.08
2026/05/07,08:08:09,631.62
2026/05/07,08:08:10,631.73
2026/05/07,08:08:11,631.94
2026/05/07,08:08:12,631.4
2026/05/07,08:08:13,631.73
2026/05/07,08:08:14,631.62
2026/05/07,08:08:15,631.18
2026/05/07,08:08:16,630.64
2026/05/07,08:08:17,630.86
2026/05/07,08:08:18,630.21
2026/05/07,08:08:19,631.08
2026/05/07,08:08:20,630.75
2026/05/07,08:08:21,631.4
2026/05/07,08:08:22,630.53
2026/05/07,08:08:23,631.29
2026/05/07,08:08:24,631.62
2026/05/07,08:08:25,631.62
2026/05/07,08:08:26,631.62
2026/05/07,08:08:27,631.29
2026/05/07,08:08:28,632.27
2026/05/07,08:08:29,631.62
2026/05/07,08:08:30,631.62
2026/05/07,08:08:31,631.29
2026/05/07,08:08:32,631.4
2026/05/07,08:08:33,631.73
2026/05/07,08:08:34,631.18
2026/05/07,08:08:35,631.4
2026/05/07,08:08:36,631.62
2026/05/07,08:08:37,630.75
2026/05/07,08:08:38,632.27
2026/05/07,08:08:39,631.73
2026/05/07,08:08:40,631.62
2026/05/07,08:08:41,631.18
2026/05/07,08:08:42,631.29
2026/05/07,08:08:43,631.29
2026/05/07,08:08:44,631.4
2026/05/07,08:08:45,630.53
2026/05/07,08:08:46,631.73
2026/05/07,08:08:47,631.4
2026/05/07,08:08:48,632.16
2026/05/07,08:08:49,631.73
2026/05/07,08:08:50,631.84
2026/05/07,08:08:51,631.94
2026/05/07,08:08:52,631.4
2026/05/07,08:08:53,631.73
2026/05/07,08:08:54,631.94
2026/05/07,08:08:55,632.16
2026/05/07,08:08:56,632.27
2026/05/07,08:08:57,631.84
2026/05/07,08:08:58,630.75
2026/05/07,08:08:59,631.18
2026/05/07,08:09:00,631.62
2026/05/07,08:09:01,631.08
2026/05/07,08:09:02,631.08
2026/05/07,08:09:03,632.16
2026/05/07,08:09:04,631.18
2026/05/07,08:09:05,632.16
2026/05/07,08:09:06,631.29
2026/05/07,08:09:07,335.4
2026/05/07,08:09:08,306.1
2026/05/07,08:09:09,303.17
2026/05/07,08:09:10,302.3
2026/05/07,08:09:11,302.3
2026/05/07,08:09:12,302.3
2026/05/07,08:09:13,303.39
2026/05/07,08:09:14,302.08
2026/05/07,08:09:15,302.63
2026/05/07,08:09:16,302.3
2026/05/07,08:09:17,302.41
2026/05/07,08:09:18,303.17
2026/05/07,08:09:19,302.52
2026/05/07,08:09:20,302.3
2026/05/07,08:09:21,302.63
2026/05/07,08:09:22,302.84
2026/05/07,08:09:23,303.17
2026/05/07,08:09:24,302.41
2026/05/07,08:09:25,302.52
2026/05/07,08:09:26,302.63
2026/05/07,08:09:27,303.06
2026/05/07,08:09:28,302.3
2026/05/07,08:09:29,301.43
2026/05/07,08:09:30,301.87
2026/05/07,08:09:31,301.87
2026/05/07,08:09:32,301.22
2026/05/07,08:09:33,301
2026/05/07,08:09:34,302.08
2026/05/07,08:09:35,303.17
2026/05/07,08:09:36,302.52
2026/05/07,08:09:37,302.08
2026/05/07,08:09:38,302.41
2026/05/07,08:09:39,302.41
2026/05/07,08:09:40,302.84
2026/05/07,08:09:41,302.95
2026/05/07,08:09:42,302.08
2026/05/07,08:09:43,303.17
2026/05/07,08:09:44,302.95
2026/05/07,08:09:45,303.93
2026/05/07,08:09:46,304.15
2026/05/07,08:09:47,304.25
2026/05/07,08:09:48,303.93
2026/05/07,08:09:49,304.15
2026/05/07,08:09:50,304.15
2026/05/07,08:09:51,303.39
2026/05/07,08:09:52,303.17
2026/05/07,08:09:53,304.15
2026/05/07,08:09:54,304.15
2026/05/07,08:09:55,303.93
2026/05/07,08:09:56,303.93
2026/05/07,08:09:57,302.95
2026/05/07,08:09:58,303.93
2026/05/07,08:09:59,303.6
2026/05/07,08:10:00,304.25
2026/05/07,08:10:01,303.39
2026/05/07,08:10:02,303.49
2026/05/07,08:10:03,303.06
2026/05/07,08:10:04,304.04
2026/05/07,08:10:05,303.17
2026/05/07,08:10:06,304.15
2026/05/07,08:10:07,303.17
2026/05/07,08:10:08,303.71
2026/05/07,08:10:09,303.39
2026/05/07,08:10:10,302.95
2026/05/07,08:10:11,304.15
2026/05/07,08:10:12,302.95
2026/05/07,08:10:13,303.06
2026/05/07,08:10:14,303.71
2026/05/07,08:10:15,304.25
2026/05/07,08:10:16,305.12
2026/05/07,08:10:17,304.47
2026/05/07,08:10:18,304.58
2026/05/07,08:10:19,305.01
2026/05/07,08:10:20,305.34
2026/05/07,08:10:21,305.23
2026/05/07,08:10:22,305.66
2026/05/07,08:10:23,305.88
2026/05/07,08:10:24,305.88
2026/05/07,08:10:25,307.83
2026/05/07,08:10:26,307.94
2026/05/07,08:10:27,306.97
2026/05/07,08:10:28,306.86
2026/05/07,08:10:29,306.86
2026/05/07,08:10:30,307.29
2026/05/07,08:10:31,307.83
2026/05/07,08:10:32,308.49
2026/05/07,08:10:33,308.59
2026/05/07,08:10:34,308.49
2026/05/07,08:10:35,308.81
2026/05/07,08:10:36,310.66
2026/05/07,08:10:37,310.44
2026/05/07,08:10:38,311.09
2026/05/07,08:10:39,312.39
2026/05/07,08:10:40,312.61
2026/05/07,08:10:41,314.34
2026/05/07,08:10:42,315.32
2026/05/07,08:10:43,318.03
2026/05/07,08:10:44,317.82
2026/05/07,08:10:45,318.36
2026/05/07,08:10:46,318.9
2026/05/07,08:10:47,320.75
2026/05/07,08:10:48,322.48
2026/05/07,08:10:49,322.37
2026/05/07,08:10:50,321.4
2026/05/07,08:10:51,321.29
2026/05/07,08:10:52,320.42
2026/05/07,08:10:53,321.07
2026/05/07,08:10:54,321.51
2026/05/07,08:10:55,321.29
2026/05/07,08:10:56,322.37
2026/05/07,08:10:57,321.94
2026/05/07,08:10:58,322.92
2026/05/07,08:10:59,322.37
2026/05/07,08:11:00,322.59
2026/05/07,08:11:01,323.03
2026/05/07,08:11:02,324.33
2026/05/07,08:11:03,323.78
2026/05/07,08:11:04,324.11
2026/05/07,08:11:05,323.68
2026/05/07,08:11:06,324
2026/05/07,08:11:07,324
2026/05/07,08:11:08,324.65
2026/05/07,08:11:09,325.85
2026/05/07,08:11:10,325.3
2026/05/07,08:11:11,324.87
2026/05/07,08:11:12,325.2
2026/05/07,08:11:13,325.85
2026/05/07,08:11:14,327.04
2026/05/07,08:11:15,327.47
2026/05/07,08:11:16,326.71
2026/05/07,08:11:17,326.82
2026/05/07,08:11:18,326.5
2026/05/07,08:11:19,328.12
2026/05/07,08:11:20,327.8
2026/05/07,08:11:21,328.99
2026/05/07,08:11:22,329.43
2026/05/07,08:11:23,329.21
2026/05/07,08:11:24,329.75
2026/05/07,08:11:25,330.08
2026/05/07,08:11:26,330.3
2026/05/07,08:11:27,330.3
2026/05/07,08:11:28,331.27
2026/05/07,08:11:29,330.62
2026/05/07,08:11:30,331.16
2026/05/07,08:11:31,330.51
2026/05/07,08:11:32,330.51
2026/05/07,08:11:33,332.36
2026/05/07,08:11:34,332.14
2026/05/07,08:11:35,330.73
2026/05/07,08:11:36,330.73
2026/05/07,08:11:37,330.62
2026/05/07,08:11:38,331.38
2026/05/07,08:11:39,331.38
2026/05/07,08:11:40,333.01
2026/05/07,08:11:41,332.9
2026/05/07,08:11:42,333.88
2026/05/07,08:11:43,333.33
2026/05/07,08:11:44,333.33
2026/05/07,08:11:45,332.25
2026/05/07,08:11:46,331.27
2026/05/07,08:11:47,331.81
2026/05/07,08:11:48,332.47
2026/05/07,08:11:49,331.92
2026/05/07,08:11:50,331.27
2026/05/07,08:11:51,330.08
2026/05/07,08:11:52,331.27
2026/05/07,08:11:53,330.19
2026/05/07,08:11:54,331.05
2026/05/07,08:11:55,330.73
2026/05/07,08:11:56,331.38
2026/05/07,08:11:57,331.27
2026/05/07,08:11:58,330.08
2026/05/07,08:11:59,330.62
2026/05/07,08:12:00,329.64
2026/05/07,08:12:01,330.3
2026/05/07,08:12:02,329.64
2026/05/07,08:12:03,327.91
2026/05/07,08:12:04,328.88
2026/05/07,08:12:05,327.8
2026/05/07,08:12:06,327.91
2026/05/07,08:12:07,327.37
2026/05/07,08:12:08,327.26
2026/05/07,08:12:09,326.71
2026/05/07,08:12:10,326.82
2026/05/07,08:12:11,326.82
2026/05/07,08:12:12,327.04
2026/05/07,08:12:13,325.63
2026/05/07,08:12:14,325.3
2026/05/07,08:12:15,325.74
2026/05/07,08:12:16,325.2
2026/05/07,08:12:17,325.3
2026/05/07,08:12:18,325.63
2026/05/07,08:12:19,325.95
2026/05/07,08:12:20,326.71
2026/05/07,08:12:21,327.91
2026/05/07,08:12:22,326.17
2026/05/07,08:12:23,325.95
2026/05/07,08:12:24,327.04
2026/05/07,08:12:25,327.04
2026/05/07,08:12:26,327.58
2026/05/07,08:12:27,326.82
2026/05/07,08:12:28,327.91
2026/05/07,08:12:29,326.82
2026/05/07,08:12:30,326.93
2026/05/07,08:12:31,326.82
2026/05/07,08:12:32,328.12
2026/05/07,08:12:33,328.34
2026/05/07,08:12:34,327.58
2026/05/07,08:12:35,328.02
2026/05/07,08:12:36,328.45
2026/05/07,08:12:37,328.12
2026/05/07,08:12:38,328.45
2026/05/07,08:12:39,328.02
2026/05/07,08:12:40,327.47
2026/05/07,08:12:41,328.02
2026/05/07,08:12:42,327.8
2026/05/07,08:12:43,327.91
2026/05/07,08:12:44,328.02
2026/05/07,08:12:45,327.91
2026/05/07,08:12:46,328.12
2026/05/07,08:12:47,328.67
2026/05/07,08:12:48,327.58
2026/05/07,08:12:49,326.93
2026/05/07,08:12:50,326.17
2026/05/07,08:12:51,326.93
2026/05/07,08:12:52,325.95
2026/05/07,08:12:53,326.71
2026/05/07,08:12:54,327.58
2026/05/07,08:12:55,326.17
2026/05/07,08:12:56,326.71
2026/05/07,08:12:57,325.85
2026/05/07,08:12:58,326.5
2026/05/07,08:12:59,326.93
2026/05/07,08:13:00,328.02
2026/05/07,08:13:01,327.8
2026/05/07,08:13:02,327.8
2026/05/07,08:13:03,328.88
2026/05/07,08:13:04,328.99
2026/05/07,08:13:05,327.58
2026/05/07,08:13:06,328.88
2026/05/07,08:13:07,327.58
2026/05/07,08:13:08,327.58
2026/05/07,08:13:09,328.88
2026/05/07,08:13:10,328.34
2026/05/07,08:13:11,328.34
2026/05/07,08:13:12,328.45
2026/05/07,08:13:13,329.1
2026/05/07,08:13:14,330.3
2026/05/07,08:13:15,329.75
2026/05/07,08:13:16,330.19
2026/05/07,08:13:17,329.54
2026/05/07,08:13:18,331.27
2026/05/07,08:13:19,330.73
2026/05/07,08:13:20,331.05
2026/05/07,08:13:21,330.62
2026/05/07,08:13:22,330.62
2026/05/07,08:13:23,331.71
2026/05/07,08:13:24,331.38
2026/05/07,08:13:25,330.73
2026/05/07,08:13:26,330.62
2026/05/07,08:13:27,330.3
2026/05/07,08:13:28,330.19
2026/05/07,08:13:29,330.51
2026/05/07,08:13:30,331.16
2026/05/07,08:13:31,331.16
2026/05/07,08:13:32,330.62
2026/05/07,08:13:33,330.3
2026/05/07,08:13:34,330.84
2026/05/07,08:13:35,330.62
2026/05/07,08:13:36,331.27
2026/05/07,08:13:37,331.27
2026/05/07,08:13:38,331.16
2026/05/07,08:13:39,331.38
2026/05/07,08:13:40,331.05
2026/05/07,08:13:41,330.3
2026/05/07,08:13:42,330.51
2026/05/07,08:13:43,330.51
2026/05/07,08:13:44,331.6
2026/05/07,08:13:45,330.51
2026/05/07,08:13:46,330.08
2026/05/07,08:13:47,329.54
2026/05/07,08:13:48,329.54
2026/05/07,08:13:49,329.64
2026/05/07,08:13:50,330.08
2026/05/07,08:13:51,330.51
2026/05/07,08:13:52,329.75
2026/05/07,08:13:53,329.21
2026/05/07,08:13:54,329.64
2026/05/07,08:13:55,330.62
2026/05/07,08:13:56,329.97
2026/05/07,08:13:57,329.43
2026/05/07,08:13:58,330.73
2026/05/07,08:13:59,330.84
2026/05/07,08:14:00,330.3
2026/05/07,08:14:01,331.16
2026/05/07,08:14:02,331.6
2026/05/07,08:14:03,331.38
2026/05/07,08:14:04,331.71
2026/05/07,08:14:05,329.1
2026/05/07,08:14:06,329.1
2026/05/07,08:14:07,328.34
2026/05/07,08:14:08,327.26
2026/05/07,08:14:09,326.82
2026/05/07,08:14:10,326.5
2026/05/07,08:14:11,326.28
2026/05/07,08:14:12,325.85
2026/05/07,08:14:13,325.09
2026/05/07,08:14:14,324.76
2026/05/07,08:14:15,324.65
2026/05/07,08:14:16,324.87
2026/05/07,08:14:17,324.33
2026/05/07,08:14:18,324
2026/05/07,08:14:19,324.22
2026/05/07,08:14:20,324.65
2026/05/07,08:14:21,323.13
2026/05/07,08:14:22,323.68
2026/05/07,08:14:23,323.03
2026/05/07,08:14:24,323.24
2026/05/07,08:14:25,324.11
2026/05/07,08:14:26,323.03
2026/05/07,08:14:27,323.78
2026/05/07,08:14:28,323.78
2026/05/07,08:14:29,323.68
2026/05/07,08:14:30,322.16
2026/05/07,08:14:31,322.05
2026/05/07,08:14:32,323.13
2026/05/07,08:14:33,323.46
2026/05/07,08:14:34,323.13
2026/05/07,08:14:35,324.11
2026/05/07,08:14:36,322.7
2026/05/07,08:14:37,322.37
2026/05/07,08:14:38,323.24
2026/05/07,08:14:39,324.76
2026/05/07,08:14:40,323.57
2026/05/07,08:14:41,324.87
2026/05/07,08:14:42,325.09
2026/05/07,08:14:43,325.74
2026/05/07,08:14:44,326.93
2026/05/07,08:14:45,327.8
2026/05/07,08:14:46,327.47
2026/05/07,08:14:47,326.82
2026/05/07,08:14:48,326.5
2026/05/07,08:14:49,326.17
2026/05/07,08:14:50,325.74
2026/05/07,08:14:51,327.26
2026/05/07,08:14:52,327.37
2026/05/07,08:14:53,327.58
2026/05/07,08:14:54,326.82
2026/05/07,08:14:55,326.5
2026/05/07,08:14:56,326.82
2026/05/07,08:14:57,326.93
2026/05/07,08:14:58,327.47
2026/05/07,08:14:59,326.82
2026/05/07,08:15:00,327.8
2026/05/07,08:15:01,327.91
2026/05/07,08:15:02,326.93
2026/05/07,08:15:03,327.91
2026/05/07,08:15:04,327.47
2026/05/07,08:15:05,325.3
2026/05/07,08:15:06,325.95
2026/05/07,08:15:07,327.04
2026/05/07,08:15:08,327.37
2026/05/07,08:15:09,327.58
2026/05/07,08:15:10,326.93
2026/05/07,08:15:11,327.04
2026/05/07,08:15:12,327.91
2026/05/07,08:15:13,327.8
2026/05/07,08:15:14,328.34
2026/05/07,08:15:15,328.34
2026/05/07,08:15:16,328.67
2026/05/07,08:15:17,327.91
2026/05/07,08:15:18,328.45
2026/05/07,08:15:19,326.82
2026/05/07,08:15:20,325.63
2026/05/07,08:15:21,326.5
2026/05/07,08:15:22,326.71
2026/05/07,08:15:23,326.28
2026/05/07,08:15:24,326.5
2026/05/07,08:15:25,326.39
2026/05/07,08:15:26,325.95
2026/05/07,08:15:27,326.71
2026/05/07,08:15:28,325.41
2026/05/07,08:15:29,326.82
2026/05/07,08:15:30,325.85
2026/05/07,08:15:31,324.87
2026/05/07,08:15:32,324.22
2026/05/07,08:15:33,324.87
2026/05/07,08:15:34,324.22
2026/05/07,08:15:35,324.65
2026/05/07,08:15:36,325.09
2026/05/07,08:15:37,324.11
2026/05/07,08:15:38,323.24
2026/05/07,08:15:39,323.46
2026/05/07,08:15:40,322.92
2026/05/07,08:15:41,322.59
2026/05/07,08:15:42,323.24
2026/05/07,08:15:43,323.24
2026/05/07,08:15:44,322.16
2026/05/07,08:15:45,322.05
2026/05/07,08:15:46,321.29
2026/05/07,08:15:47,321.29
2026/05/07,08:15:48,321.83
2026/05/07,08:15:49,322.37
2026/05/07,08:15:50,321.94
2026/05/07,08:15:51,320.42
2026/05/07,08:15:52,320.42
2026/05/07,08:15:53,321.4
2026/05/07,08:15:54,321.07
2026/05/07,08:15:55,319.77
2026/05/07,08:15:56,319.23
2026/05/07,08:15:57,319.44
2026/05/07,08:15:58,318.58
2026/05/07,08:15:59,317.71
2026/05/07,08:16:00,317.06
2026/05/07,08:16:01,316.08
2026/05/07,08:16:02,316.95
2026/05/07,08:16:03,316.51
2026/05/07,08:16:04,316.19
2026/05/07,08:16:05,315.1
2026/05/07,08:16:06,314.34
2026/05/07,08:16:07,314.56
2026/05/07,08:16:08,314.34
2026/05/07,08:16:09,315.97
2026/05/07,08:16:10,316.51
2026/05/07,08:16:11,318.36
2026/05/07,08:16:12,318.58
2026/05/07,08:16:13,317.82
2026/05/07,08:16:14,318.14
2026/05/07,08:16:15,318.9
2026/05/07,08:16:16,319.66
2026/05/07,08:16:17,319.44
2026/05/07,08:16:18,319.23
2026/05/07,08:16:19,318.36
2026/05/07,08:16:20,319.12
2026/05/07,08:16:21,319.23
2026/05/07,08:16:22,319.88
2026/05/07,08:16:23,320.42
2026/05/07,08:16:24,321.4
2026/05/07,08:16:25,321.83
2026/05/07,08:16:26,321.51
2026/05/07,08:16:27,321.61
2026/05/07,08:16:28,322.05
2026/05/07,08:16:29,322.37
2026/05/07,08:16:30,322.05
2026/05/07,08:16:31,321.29
2026/05/07,08:16:32,322.05
2026/05/07,08:16:33,322.16
2026/05/07,08:16:34,322.05
2026/05/07,08:16:35,322.37
2026/05/07,08:16:36,323.03
2026/05/07,08:16:37,324
2026/05/07,08:16:38,323.57
2026/05/07,08:16:39,323.57
2026/05/07,08:16:40,323.57
2026/05/07,08:16:41,322.7
2026/05/07,08:16:42,324
2026/05/07,08:16:43,324.65
2026/05/07,08:16:44,324.11
2026/05/07,08:16:45,324.65
2026/05/07,08:16:46,325.2
2026/05/07,08:16:47,324.33
2026/05/07,08:16:48,323.78
2026/05/07,08:16:49,323.03
2026/05/07,08:16:50,323.13
2026/05/07,08:16:51,324.11
2026/05/07,08:16:52,324.54
2026/05/07,08:16:53,323.57
2026/05/07,08:16:54,324.11
2026/05/07,08:16:55,323.13
2026/05/07,08:16:56,324
2026/05/07,08:16:57,323.57
2026/05/07,08:16:58,324.54
2026/05/07,08:16:59,324.33
2026/05/07,08:17:00,325.2
2026/05/07,08:17:01,325.2
2026/05/07,08:17:02,324
2026/05/07,08:17:03,324.11
2026/05/07,08:17:04,323.13
2026/05/07,08:17:05,323.46
2026/05/07,08:17:06,324
2026/05/07,08:17:07,324.87
2026/05/07,08:17:08,324.87
2026/05/07,08:17:09,323.78
2026/05/07,08:17:10,324.11
2026/05/07,08:17:11,322.7
2026/05/07,08:17:12,323.78
2026/05/07,08:17:13,324.22
2026/05/07,08:17:14,324.65
2026/05/07,08:17:15,325.3
2026/05/07,08:17:16,323.68
2026/05/07,08:17:17,325.09
2026/05/07,08:17:18,323.57
2026/05/07,08:17:19,323.46
2026/05/07,08:17:20,324.11
2026/05/07,08:17:21,323.46
2026/05/07,08:17:22,323.46
2026/05/07,08:17:23,324
2026/05/07,08:17:24,322.16
2026/05/07,08:17:25,323.78
2026/05/07,08:17:26,323.68
2026/05/07,08:17:27,323.57
2026/05/07,08:17:28,324.11
2026/05/07,08:17:29,323.03
2026/05/07,08:17:30,323.78
2026/05/07,08:17:31,323.68
2026/05/07,08:17:32,322.48
2026/05/07,08:17:33,321.94
2026/05/07,08:17:34,323.03
2026/05/07,08:17:35,324.22
2026/05/07,08:17:36,322.59
2026/05/07,08:17:37,322.37
2026/05/07,08:17:38,323.03
2026/05/07,08:17:39,323.03
2026/05/07,08:17:40,323.13
2026/05/07,08:17:41,323.24
2026/05/07,08:17:42,322.05
2026/05/07,08:17:43,322.16
2026/05/07,08:17:44,322.37
2026/05/07,08:17:45,322.05
2026/05/07,08:17:46,321.61
2026/05/07,08:17:47,321.51
2026/05/07,08:17:48,322.05
2026/05/07,08:17:49,322.59
2026/05/07,08:17:50,321.4
2026/05/07,08:17:51,320.53
2026/05/07,08:17:52,319.77
2026/05/07,08:17:53,320.42
2026/05/07,08:17:54,319.88
2026/05/07,08:17:55,319.66
2026/05/07,08:17:56,320.53
2026/05/07,08:17:57,319.66
2026/05/07,08:17:58,320.42
2026/05/07,08:17:59,320.42
2026/05/07,08:18:00,320.2
2026/05/07,08:18:01,319.99
2026/05/07,08:18:02,320.53
2026/05/07,08:18:03,320.2
2026/05/07,08:18:04,319.44
2026/05/07,08:18:05,319.88
2026/05/07,08:18:06,318.36
2026/05/07,08:18:07,319.34
2026/05/07,08:18:08,319.34
2026/05/07,08:18:09,318.68
2026/05/07,08:18:10,318.58
2026/05/07,08:18:11,318.68
2026/05/07,08:18:12,318.79
2026/05/07,08:18:13,318.36
2026/05/07,08:18:14,318.58
2026/05/07,08:18:15,318.68
2026/05/07,08:18:16,318.9
2026/05/07,08:18:17,317.82
2026/05/07,08:18:18,318.9
2026/05/07,08:18:19,317.06
2026/05/07,08:18:20,316.95
2026/05/07,08:18:21,318.14
2026/05/07,08:18:22,319.23
2026/05/07,08:18:23,317.82
2026/05/07,08:18:24,319.34
2026/05/07,08:18:25,319.12
2026/05/07,08:18:26,319.66
2026/05/07,08:18:27,319.12
2026/05/07,08:18:28,319.34
2026/05/07,08:18:29,320.31
2026/05/07,08:18:30,320.53
2026/05/07,08:18:31,319.88
2026/05/07,08:18:32,320.2
2026/05/07,08:18:33,318.68
2026/05/07,08:18:34,319.44
2026/05/07,08:18:35,319.23
2026/05/07,08:18:36,319.99
2026/05/07,08:18:37,319.44
2026/05/07,08:18:38,320.75
2026/05/07,08:18:39,320.31
2026/05/07,08:18:40,320.53
2026/05/07,08:18:41,320.85
2026/05/07,08:18:42,320.31
2026/05/07,08:18:43,321.29
2026/05/07,08:18:44,320.75
2026/05/07,08:18:45,321.07
2026/05/07,08:18:46,320.31
2026/05/07,08:18:47,321.61
2026/05/07,08:18:48,322.37
2026/05/07,08:18:49,322.48
2026/05/07,08:18:50,322.48
2026/05/07,08:18:51,321.29
2026/05/07,08:18:52,321.29
2026/05/07,08:18:53,321.07
2026/05/07,08:18:54,320.96
2026/05/07,08:18:55,321.29
2026/05/07,08:18:56,321.51
2026/05/07,08:18:57,320.31
2026/05/07,08:18:58,322.48
2026/05/07,08:18:59,320.96
2026/05/07,08:19:00,322.05
2026/05/07,08:19:01,320.31
2026/05/07,08:19:02,319.23
2026/05/07,08:19:03,319.99
2026/05/07,08:19:04,319.77
2026/05/07,08:19:05,320.42
2026/05/07,08:19:06,319.34
2026/05/07,08:19:07,320.42
2026/05/07,08:19:08,320.2
2026/05/07,08:19:09,320.2
2026/05/07,08:19:10,320.31
2026/05/07,08:19:11,321.94
2026/05/07,08:19:12,322.48
2026/05/07,08:19:13,321.83
2026/05/07,08:19:14,323.24
2026/05/07,08:19:15,322.92
2026/05/07,08:19:16,324.11
2026/05/07,08:19:17,323.13
2026/05/07,08:19:18,323.78
2026/05/07,08:19:19,322.05
2026/05/07,08:19:20,323.03
2026/05/07,08:19:21,323.13
2026/05/07,08:19:22,323.24
2026/05/07,08:19:23,324
2026/05/07,08:19:24,322.59
2026/05/07,08:19:25,322.92
2026/05/07,08:19:26,322.59
2026/05/07,08:19:27,322.59
2026/05/07,08:19:28,324.11
2026/05/07,08:19:29,325.09
2026/05/07,08:19:30,324.87
2026/05/07,08:19:31,323.78
2026/05/07,08:19:32,324.65
2026/05/07,08:19:33,324.11
2026/05/07,08:19:34,324.54
2026/05/07,08:19:35,324.87
2026/05/07,08:19:36,326.17
2026/05/07,08:19:37,325.3
2026/05/07,08:19:38,326.28
2026/05/07,08:19:39,327.26
2026/05/07,08:19:40,327.8
2026/05/07,08:19:41,326.93
2026/05/07,08:19:42,327.91
2026/05/07,08:19:43,328.02
2026/05/07,08:19:44,327.91
2026/05/07,08:19:45,326.93
2026/05/07,08:19:46,326.71
2026/05/07,08:19:47,326.93
2026/05/07,08:19:48,327.26
2026/05/07,08:19:49,328.45
2026/05/07,08:19:50,328.56
2026/05/07,08:19:51,327.58
2026/05/07,08:19:52,328.02
2026/05/07,08:19:53,327.47
2026/05/07,08:19:54,328.45
2026/05/07,08:19:55,327.58
2026/05/07,08:19:56,327.91
2026/05/07,08:19:57,328.67
2026/05/07,08:19:58,328.12
2026/05/07,08:19:59,329.1
2026/05/07,08:20:00,328.56
2026/05/07,08:20:01,329.43
2026/05/07,08:20:02,328.12
2026/05/07,08:20:03,328.34
2026/05/07,08:20:04,328.99
2026/05/07,08:20:05,328.99
2026/05/07,08:20:06,329.1
2026/05/07,08:20:07,327.8
2026/05/07,08:20:08,327.8
2026/05/07,08:20:09,328.45
2026/05/07,08:20:10,328.02
2026/05/07,08:20:11,328.45
2026/05/07,08:20:12,328.34
2026/05/07,08:20:13,327.8
2026/05/07,08:20:14,326.93
2026/05/07,08:20:15,325.63
2026/05/07,08:20:16,326.39
2026/05/07,08:20:17,325.95
2026/05/07,08:20:18,325.85
2026/05/07,08:20:19,324.33
2026/05/07,08:20:20,323.78
2026/05/07,08:20:21,324.11
2026/05/07,08:20:22,323.68
2026/05/07,08:20:23,325.85
2026/05/07,08:20:24,325.3
2026/05/07,08:20:25,324
2026/05/07,08:20:26,325.09
2026/05/07,08:20:27,325.41
2026/05/07,08:20:28,325.63
2026/05/07,08:20:29,324.65
2026/05/07,08:20:30,324
2026/05/07,08:20:31,323.68
2026/05/07,08:20:32,325.09
2026/05/07,08:20:33,324.65
2026/05/07,08:20:34,324.65
2026/05/07,08:20:35,324.76
2026/05/07,08:20:36,324.76
2026/05/07,08:20:37,325.2
2026/05/07,08:20:38,324.65
2026/05/07,08:20:39,325.09
2026/05/07,08:20:40,325.2
2026/05/07,08:20:41,323.78
2026/05/07,08:20:42,323.68
2026/05/07,08:20:43,325.09
2026/05/07,08:20:44,324.87
2026/05/07,08:20:45,325.95
2026/05/07,08:20:46,325.09
2026/05/07,08:20:47,324.76
2026/05/07,08:20:48,324
2026/05/07,08:20:49,324.65
2026/05/07,08:20:50,324.22
2026/05/07,08:20:51,325.09
2026/05/07,08:20:52,324
2026/05/07,08:20:53,324.54
2026/05/07,08:20:54,325.2
2026/05/07,08:20:55,324.22
2026/05/07,08:20:56,324
2026/05/07,08:20:57,325.09
2026/05/07,08:20:58,325.3
2026/05/07,08:20:59,324.87
2026/05/07,08:21:00,324
2026/05/07,08:21:01,324.22
2026/05/07,08:21:02,323.68
2026/05/07,08:21:03,325.3
2026/05/07,08:21:04,324.54
2026/05/07,08:21:05,324.65
2026/05/07,08:21:06,326.39
2026/05/07,08:21:07,326.39
2026/05/07,08:21:08,326.93
2026/05/07,08:21:09,325.95
2026/05/07,08:21:10,326.28
2026/05/07,08:21:11,327.8
2026/05/07,08:21:12,326.93
2026/05/07,08:21:13,326.82
2026/05/07,08:21:14,325.95
2026/05/07,08:21:15,326.39
2026/05/07,08:21:16,326.93
2026/05/07,08:21:17,326.71
2026/05/07,08:21:18,325.09
2026/05/07,08:21:19,325.3
2026/05/07,08:21:20,325.85
2026/05/07,08:21:21,325.3
2026/05/07,08:21:22,325.41
2026/05/07,08:21:23,325.95
2026/05/07,08:21:24,325.63
2026/05/07,08:21:25,325.2
2026/05/07,08:21:26,325.63
2026/05/07,08:21:27,325.3
2026/05/07,08:21:28,325.63
2026/05/07,08:21:29,326.5
2026/05/07,08:21:30,325.95
2026/05/07,08:21:31,326.71
2026/05/07,08:21:32,327.04
2026/05/07,08:21:33,326.39
2026/05/07,08:21:34,325.74
2026/05/07,08:21:35,325.85
2026/05/07,08:21:36,325.95
2026/05/07,08:21:37,324.87
2026/05/07,08:21:38,325.2
2026/05/07,08:21:39,325.95
2026/05/07,08:21:40,325.95
2026/05/07,08:21:41,325.95
2026/05/07,08:21:42,326.82
2026/05/07,08:21:43,326.17
2026/05/07,08:21:44,326.17
2026/05/07,08:21:45,326.93
2026/05/07,08:21:46,325.85
2026/05/07,08:21:47,325.74
2026/05/07,08:21:48,325.95
2026/05/07,08:21:49,325.09
2026/05/07,08:21:50,324.65
2026/05/07,08:21:51,324
2026/05/07,08:21:52,323.03
2026/05/07,08:21:53,322.7
2026/05/07,08:21:54,323.13
2026/05/07,08:21:55,323.03
2026/05/07,08:21:56,322.59
2026/05/07,08:21:57,322.7
2026/05/07,08:21:58,322.59
2026/05/07,08:21:59,322.05
2026/05/07,08:22:00,321.07
2026/05/07,08:22:01,320.85
2026/05/07,08:22:02,320.75
2026/05/07,08:22:03,321.4
2026/05/07,08:22:04,320.31
2026/05/07,08:22:05,320.31
2026/05/07,08:22:06,320.53
2026/05/07,08:22:07,322.48
2026/05/07,08:22:08,322.37
2026/05/07,08:22:09,321.51
2026/05/07,08:22:10,321.83
2026/05/07,08:22:11,323.13
2026/05/07,08:22:12,323.13
2026/05/07,08:22:13,323.13
2026/05/07,08:22:14,324
2026/05/07,08:22:15,324.11
2026/05/07,08:22:16,323.57
2026/05/07,08:22:17,323.03
2026/05/07,08:22:18,323.78
2026/05/07,08:22:19,324.11
2026/05/07,08:22:20,323.46
2026/05/07,08:22:21,323.78
2026/05/07,08:22:22,324.87
2026/05/07,08:22:23,324.76
2026/05/07,08:22:24,324.76
2026/05/07,08:22:25,324.87
2026/05/07,08:22:26,324.22
2026/05/07,08:22:27,325.3
2026/05/07,08:22:28,324.87
2026/05/07,08:22:29,325.63
2026/05/07,08:22:30,324.87
2026/05/07,08:22:31,325.74
2026/05/07,08:22:32,325.85
2026/05/07,08:22:33,325.95
2026/05/07,08:22:34,325.3
2026/05/07,08:22:35,325.95
2026/05/07,08:22:36,325.3
2026/05/07,08:22:37,325.09
2026/05/07,08:22:38,325.63
2026/05/07,08:22:39,326.71
2026/05/07,08:22:40,325.3
2026/05/07,08:22:41,325.41
2026/05/07,08:22:42,325.74
2026/05/07,08:22:43,325.3
2026/05/07,08:22:44,325.85
2026/05/07,08:22:45,326.93
2026/05/07,08:22:46,325.74
2026/05/07,08:22:47,326.28
2026/05/07,08:22:48,325.63
2026/05/07,08:22:49,325.85
2026/05/07,08:22:50,326.71
2026/05/07,08:22:51,325.74
2026/05/07,08:22:52,326.39
2026/05/07,08:22:53,325.3
2026/05/07,08:22:54,324.87
2026/05/07,08:22:55,324.87
2026/05/07,08:22:56,324.65
2026/05/07,08:22:57,324.87
2026/05/07,08:22:58,325.85
2026/05/07,08:22:59,325.85
2026/05/07,08:23:00,326.17
2026/05/07,08:23:01,325.95
2026/05/07,08:23:02,325.09
2026/05/07,08:23:03,325.63
2026/05/07,08:23:04,325.41
2026/05/07,08:23:05,325.85
2026/05/07,08:23:06,325.63
2026/05/07,08:23:07,325.2
2026/05/07,08:23:08,324.87
2026/05/07,08:23:09,324.11
2026/05/07,08:23:10,323.68
2026/05/07,08:23:11,325.74
2026/05/07,08:23:12,325.74
2026/05/07,08:23:13,324.76
2026/05/07,08:23:14,325.41
2026/05/07,08:23:15,324.87
2026/05/07,08:23:16,325.85
2026/05/07,08:23:17,325.09
2026/05/07,08:23:18,326.17
2026/05/07,08:23:19,326.82
2026/05/07,08:23:20,324.76
2026/05/07,08:23:21,325.09
2026/05/07,08:23:22,324.76
2026/05/07,08:23:23,325.2
2026/05/07,08:23:24,325.63
2026/05/07,08:23:25,325.85
2026/05/07,08:23:26,325.3
2026/05/07,08:23:27,324.22
2026/05/07,08:23:28,323.24
2026/05/07,08:23:29,324.11
2026/05/07,08:23:30,324.11
2026/05/07,08:23:31,324.11
2026/05/07,08:23:32,323.78
2026/05/07,08:23:33,323.24
2026/05/07,08:23:34,323.68
2026/05/07,08:23:35,323.24
2026/05/07,08:23:36,323.46
2026/05/07,08:23:37,323.46
2026/05/07,08:23:38,324
2026/05/07,08:23:39,325.2
2026/05/07,08:23:40,324
2026/05/07,08:23:41,324.76
2026/05/07,08:23:42,324.65
2026/05/07,08:23:43,323.57
2026/05/07,08:23:44,324.11
2026/05/07,08:23:45,323.24
2026/05/07,08:23:46,324.76
2026/05/07,08:23:47,323.68
2026/05/07,08:23:48,324
2026/05/07,08:23:49,324.87
2026/05/07,08:23:50,323.78
2026/05/07,08:23:51,324.65
2026/05/07,08:23:52,324.22
2026/05/07,08:23:53,324.65
2026/05/07,08:23:54,324.11
2026/05/07,08:23:55,324.87
2026/05/07,08:23:56,323.13
2026/05/07,08:23:57,323.03
2026/05/07,08:23:58,324.33
2026/05/07,08:23:59,324
2026/05/07,08:24:00,323.46
2026/05/07,08:24:01,323.78
2026/05/07,08:24:02,323.03
2026/05/07,08:24:03,323.57
2026/05/07,08:24:04,324
2026/05/07,08:24:05,323.13
2026/05/07,08:24:06,322.05
2026/05/07,08:24:07,322.92
2026/05/07,08:24:08,324.11
2026/05/07,08:24:09,324.11
2026/05/07,08:24:10,323.13
2026/05/07,08:24:11,324.22
2026/05/07,08:24:12,323.03
2026/05/07,08:24:13,322.7
2026/05/07,08:24:14,321.61
2026/05/07,08:24:15,321.51
2026/05/07,08:24:16,321.83
2026/05/07,08:24:17,321.61
2026/05/07,08:24:18,320.53
2026/05/07,08:24:19,320.85
2026/05/07,08:24:20,320.85
2026/05/07,08:24:21,320.75
2026/05/07,08:24:22,321.83
2026/05/07,08:24:23,321.83
2026/05/07,08:24:24,321.51
2026/05/07,08:24:25,322.37
2026/05/07,08:24:26,322.37
2026/05/07,08:24:27,322.16
2026/05/07,08:24:28,321.4
2026/05/07,08:24:29,321.07
2026/05/07,08:24:30,320.42
2026/05/07,08:24:31,321.29
2026/05/07,08:24:32,320.96
2026/05/07,08:24:33,320.53
2026/05/07,08:24:34,321.29
2026/05/07,08:24:35,321.51
2026/05/07,08:24:36,320.53
2026/05/07,08:24:37,321.4
2026/05/07,08:24:38,322.7
2026/05/07,08:24:39,322.37
2026/05/07,08:24:40,323.13
2026/05/07,08:24:41,322.48
2026/05/07,08:24:42,323.68
2026/05/07,08:24:43,323.57
2026/05/07,08:24:44,324.11
2026/05/07,08:24:45,324.76
2026/05/07,08:24:46,324.87
2026/05/07,08:24:47,325.95
2026/05/07,08:24:48,324.87
2026/05/07,08:24:49,325.85
2026/05/07,08:24:50,324.87
2026/05/07,08:24:51,325.85
2026/05/07,08:24:52,324.65
2026/05/07,08:24:53,325.41
2026/05/07,08:24:54,325.2
2026/05/07,08:24:55,325.85
2026/05/07,08:24:56,327.58
2026/05/07,08:24:57,327.8
2026/05/07,08:24:58,327.8
2026/05/07,08:24:59,325.63
2026/05/07,08:25:00,325.74
2026/05/07,08:25:01,325.74
2026/05/07,08:25:02,325.63
2026/05/07,08:25:03,325.63
2026/05/07,08:25:04,325.85
2026/05/07,08:25:05,325.85
2026/05/07,08:25:06,326.93
2026/05/07,08:25:07,325.85
2026/05/07,08:25:08,326.28
2026/05/07,08:25:09,326.71
2026/05/07,08:25:10,326.93
2026/05/07,08:25:11,326.39
2026/05/07,08:25:12,325.85
2026/05/07,08:25:13,325.95
2026/05/07,08:25:14,326.28
2026/05/07,08:25:15,325.41
2026/05/07,08:25:16,325.74
2026/05/07,08:25:17,325.3
2026/05/07,08:25:18,324.76
2026/05/07,08:25:19,324.22
2026/05/07,08:25:20,325.74
2026/05/07,08:25:21,325.95
2026/05/07,08:25:22,326.17
2026/05/07,08:25:23,325.3
2026/05/07,08:25:24,324.87
2026/05/07,08:25:25,325.63
2026/05/07,08:25:26,325.95
2026/05/07,08:25:27,324.87
2026/05/07,08:25:28,324.87
2026/05/07,08:25:29,322.7
2026/05/07,08:25:30,323.13
2026/05/07,08:25:31,321.4
2026/05/07,08:25:32,322.37
2026/05/07,08:25:33,321.94
2026/05/07,08:25:34,321.94
2026/05/07,08:25:35,321.51
2026/05/07,08:25:36,321.51
2026/05/07,08:25:37,319.66
2026/05/07,08:25:38,319.66
2026/05/07,08:25:39,318.03
2026/05/07,08:25:40,318.03
2026/05/07,08:25:41,317.6
2026/05/07,08:25:42,317.82
2026/05/07,08:25:43,318.03
2026/05/07,08:25:44,316.62
2026/05/07,08:25:45,316.41
2026/05/07,08:25:46,315.32
2026/05/07,08:25:47,315
2026/05/07,08:25:48,314.45
2026/05/07,08:25:49,314.78
2026/05/07,08:25:50,314.24
2026/05/07,08:25:51,312.28
2026/05/07,08:25:52,312.72
2026/05/07,08:25:53,313.8
2026/05/07,08:25:54,313.48
2026/05/07,08:25:55,314.24
2026/05/07,08:25:56,313.91
2026/05/07,08:25:57,315.32
2026/05/07,08:25:58,316.19
2026/05/07,08:25:59,316.19
2026/05/07,08:26:00,318.14
2026/05/07,08:26:01,317.17
2026/05/07,08:26:02,318.14
2026/05/07,08:26:03,317.71
2026/05/07,08:26:04,318.36
2026/05/07,08:26:05,318.68
2026/05/07,08:26:06,317.6
2026/05/07,08:26:07,318.58
2026/05/07,08:26:08,319.77
2026/05/07,08:26:09,320.2
2026/05/07,08:26:10,321.29
2026/05/07,08:26:11,320.42
2026/05/07,08:26:12,320.96
2026/05/07,08:26:13,320.85
2026/05/07,08:26:14,320.96
2026/05/07,08:26:15,321.51
2026/05/07,08:26:16,322.59
2026/05/07,08:26:17,322.59
2026/05/07,08:26:18,322.37
2026/05/07,08:26:19,323.24
2026/05/07,08:26:20,323.68
2026/05/07,08:26:21,323.57
2026/05/07,08:26:22,323.57
2026/05/07,08:26:23,323.46
2026/05/07,08:26:24,325.2
2026/05/07,08:26:25,324.87
2026/05/07,08:26:26,324.11
2026/05/07,08:26:27,324.65
2026/05/07,08:26:28,324.22
2026/05/07,08:26:29,324.54
2026/05/07,08:26:30,324
2026/05/07,08:26:31,325.85
2026/05/07,08:26:32,325.95
2026/05/07,08:26:33,326.17
2026/05/07,08:26:34,325.63
2026/05/07,08:26:35,325.09
2026/05/07,08:26:36,325.85
2026/05/07,08:26:37,324
2026/05/07,08:26:38,324.87
2026/05/07,08:26:39,324.87
2026/05/07,08:26:40,324.11
2026/05/07,08:26:41,322.59
2026/05/07,08:26:42,324.33
2026/05/07,08:26:43,324
2026/05/07,08:26:44,322.37
2026/05/07,08:26:45,323.03
2026/05/07,08:26:46,322.48
2026/05/07,08:26:47,323.13
2026/05/07,08:26:48,324.22
2026/05/07,08:26:49,323.57
2026/05/07,08:26:50,323.03
2026/05/07,08:26:51,322.05
2026/05/07,08:26:52,321.83
2026/05/07,08:26:53,322.48
2026/05/07,08:26:54,323.78
2026/05/07,08:26:55,322.37
2026/05/07,08:26:56,323.24
2026/05/07,08:26:57,323.68
2026/05/07,08:26:58,323.13
2026/05/07,08:26:59,321.94
2026/05/07,08:27:00,322.05
2026/05/07,08:27:01,321.51
2026/05/07,08:27:02,321.4
2026/05/07,08:27:03,322.16
2026/05/07,08:27:04,322.7
2026/05/07,08:27:05,323.46
2026/05/07,08:27:06,322.16
2026/05/07,08:27:07,323.03
2026/05/07,08:27:08,322.7
2026/05/07,08:27:09,321.94
2026/05/07,08:27:10,321.83
2026/05/07,08:27:11,321.4
2026/05/07,08:27:12,321.83
2026/05/07,08:27:13,321.61
2026/05/07,08:27:14,321.29
2026/05/07,08:27:15,320.53
2026/05/07,08:27:16,321.07
2026/05/07,08:27:17,320.53
2026/05/07,08:27:18,321.07
2026/05/07,08:27:19,321.83
2026/05/07,08:27:20,321.61
2026/05/07,08:27:21,322.48
2026/05/07,08:27:22,321.51
2026/05/07,08:27:23,321.94
2026/05/07,08:27:24,321.94
2026/05/07,08:27:25,321.51
2026/05/07,08:27:26,321.94
2026/05/07,08:27:27,323.24
2026/05/07,08:27:28,321.29
2026/05/07,08:27:29,322.48
2026/05/07,08:27:30,321.4
2026/05/07,08:27:31,322.37
2026/05/07,08:27:32,321.94
2026/05/07,08:27:33,322.48
2026/05/07,08:27:34,323.03
2026/05/07,08:27:35,322.59
2026/05/07,08:27:36,322.92
2026/05/07,08:27:37,322.59
2026/05/07,08:27:38,322.7
2026/05/07,08:27:39,323.24
2026/05/07,08:27:40,323.24
2026/05/07,08:27:41,322.05
2026/05/07,08:27:42,321.94
2026/05/07,08:27:43,322.7
2026/05/07,08:27:44,321.94
2026/05/07,08:27:45,321.83
2026/05/07,08:27:46,321.29
2026/05/07,08:27:47,321.29
2026/05/07,08:27:48,322.37
2026/05/07,08:27:49,322.37
2026/05/07,08:27:50,320.75
2026/05/07,08:27:51,320.2
2026/05/07,08:27:52,319.88
2026/05/07,08:27:53,320.42
2026/05/07,08:27:54,319.99
2026/05/07,08:27:55,319.23
2026/05/07,08:27:56,320.42
2026/05/07,08:27:57,320.53
2026/05/07,08:27:58,321.83
2026/05/07,08:27:59,322.48
2026/05/07,08:28:00,321.94
2026/05/07,08:28:01,321.51
2026/05/07,08:28:02,321.83
2026/05/07,08:28:03,321.51
2026/05/07,08:28:04,321.4
2026/05/07,08:28:05,322.37
2026/05/07,08:28:06,321.61
2026/05/07,08:28:07,322.05
2026/05/07,08:28:08,321.83
2026/05/07,08:28:09,321.94
2026/05/07,08:28:10,321.83
2026/05/07,08:28:11,321.07
2026/05/07,08:28:12,322.16
2026/05/07,08:28:13,322.92
2026/05/07,08:28:14,322.92
2026/05/07,08:28:15,323.13
2026/05/07,08:28:16,322.37
2026/05/07,08:28:17,322.59
2026/05/07,08:28:18,323.57
2026/05/07,08:28:19,323.13
2026/05/07,08:28:20,322.59
2026/05/07,08:28:21,323.24
2026/05/07,08:28:22,322.7
2026/05/07,08:28:23,322.92
2026/05/07,08:28:24,323.57
2026/05/07,08:28:25,322.92
2026/05/07,08:28:26,323.03
2026/05/07,08:28:27,324
2026/05/07,08:28:28,322.48
2026/05/07,08:28:29,323.24
2026/05/07,08:28:30,322.92
2026/05/07,08:28:31,322.37
2026/05/07,08:28:32,322.48
2026/05/07,08:28:33,322.16
2026/05/07,08:28:34,322.48
2026/05/07,08:28:35,321.83
2026/05/07,08:28:36,321.61
2026/05/07,08:28:37,323.03
2026/05/07,08:28:38,323.03
2026/05/07,08:28:39,323.13
2026/05/07,08:28:40,322.48
2026/05/07,08:28:41,322.37
2026/05/07,08:28:42,323.13
2026/05/07,08:28:43,321.94
2026/05/07,08:28:44,322.59
2026/05/07,08:28:45,323.24
2026/05/07,08:28:46,321.94
2026/05/07,08:28:47,323.13
2026/05/07,08:28:48,323.13
2026/05/07,08:28:49,322.37
2026/05/07,08:28:50,323.57
2026/05/07,08:28:51,322.92
2026/05/07,08:28:52,322.7
2026/05/07,08:28:53,322.05
2026/05/07,08:28:54,323.13
2026/05/07,08:28:55,322.48
2026/05/07,08:28:56,321.51
2026/05/07,08:28:57,321.61
2026/05/07,08:28:58,321.29
2026/05/07,08:28:59,321.94
2026/05/07,08:29:00,322.05
2026/05/07,08:29:01,321.4
2026/05/07,08:29:02,321.51
2026/05/07,08:29:03,322.59
2026/05/07,08:29:04,321.61
2026/05/07,08:29:05,322.05
2026/05/07,08:29:06,322.37
2026/05/07,08:29:07,322.48
2026/05/07,08:29:08,322.05
2026/05/07,08:29:09,321.51
2026/05/07,08:29:10,321.4
2026/05/07,08:29:11,321.61
2026/05/07,08:29:12,321.29
2026/05/07,08:29:13,321.51
2026/05/07,08:29:14,322.05
2026/05/07,08:29:15,321.61
2026/05/07,08:29:16,322.16
2026/05/07,08:29:17,322.05
2026/05/07,08:29:18,323.24
2026/05/07,08:29:19,322.59
2026/05/07,08:29:20,320.96
2026/05/07,08:29:21,323.46
2026/05/07,08:29:22,323.24
2026/05/07,08:29:23,322.59
2026/05/07,08:29:24,322.16
2026/05/07,08:29:25,323.13
2026/05/07,08:29:26,322.7
2026/05/07,08:29:27,322.37
2026/05/07,08:29:28,321.4
2026/05/07,08:29:29,322.37
2026/05/07,08:29:30,321.29
2026/05/07,08:29:31,321.29
2026/05/07,08:29:32,321.07
2026/05/07,08:29:33,320.31
2026/05/07,08:29:34,320.53
2026/05/07,08:29:35,319.88
2026/05/07,08:29:36,320.85
2026/05/07,08:29:37,319.66
2026/05/07,08:29:38,320.42
2026/05/07,08:29:39,319.23
2026/05/07,08:29:40,319.88
2026/05/07,08:29:41,319.66
2026/05/07,08:29:42,320.42
2026/05/07,08:29:43,320.75
2026/05/07,08:29:44,319.23
2026/05/07,08:29:45,320.31
2026/05/07,08:29:46,320.42
2026/05/07,08:29:47,320.31
2026/05/07,08:29:48,319.77
2026/05/07,08:29:49,319.66
2026/05/07,08:29:50,321.4
2026/05/07,08:29:51,320.85
2026/05/07,08:29:52,321.07
2026/05/07,08:29:53,321.94
2026/05/07,08:29:54,322.59
2026/05/07,08:29:55,322.7
2026/05/07,08:29:56,322.37
2026/05/07,08:29:57,322.59
2026/05/07,08:29:58,322.7
2026/05/07,08:29:59,322.37
2026/05/07,08:30:00,323.13
2026/05/07,08:30:01,323.24
2026/05/07,08:30:02,322.16
2026/05/07,08:30:03,322.16
2026/05/07,08:30:04,323.24
2026/05/07,08:30:05,322.7
2026/05/07,08:30:06,321.4
2026/05/07,08:30:07,322.05
2026/05/07,08:30:08,321.29
2026/05/07,08:30:09,321.29
2026/05/07,08:30:10,320.31
2026/05/07,08:30:11,320.75
2026/05/07,08:30:12,320.85
2026/05/07,08:30:13,319.66
2026/05/07,08:30:14,319.88
2026/05/07,08:30:15,319.44
2026/05/07,08:30:16,318.36
2026/05/07,08:30:17,319.77
2026/05/07,08:30:18,319.12
2026/05/07,08:30:19,317.82
2026/05/07,08:30:20,318.79
2026/05/07,08:30:21,317.82
2026/05/07,08:30:22,318.03
2026/05/07,08:30:23,318.14
2026/05/07,08:30:24,317.71
2026/05/07,08:30:25,317.27
2026/05/07,08:30:26,317.17
2026/05/07,08:30:27,315.97
2026/05/07,08:30:28,316.62
2026/05/07,08:30:29,316.73
2026/05/07,08:30:30,315.1
2026/05/07,08:30:31,315.1
2026/05/07,08:30:32,315.54
2026/05/07,08:30:33,314.02
2026/05/07,08:30:34,315
2026/05/07,08:30:35,314.02
2026/05/07,08:30:36,312.28
2026/05/07,08:30:37,311.63
2026/05/07,08:30:38,311.09
2026/05/07,08:30:39,309.46
2026/05/07,08:30:40,309.46
2026/05/07,08:30:41,309.03
2026/05/07,08:30:42,308.05
2026/05/07,08:30:43,306.75
2026/05/07,08:30:44,307.18
2026/05/07,08:30:45,306.1
2026/05/07,08:30:46,306.42
2026/05/07,08:30:47,305.88
2026/05/07,08:30:48,306.64
2026/05/07,08:30:49,306.86
2026/05/07,08:30:50,306.42
2026/05/07,08:30:51,307.51
2026/05/07,08:30:52,307.73
2026/05/07,08:30:53,308.38
2026/05/07,08:30:54,307.83
2026/05/07,08:30:55,308.27
2026/05/07,08:30:56,309.9
2026/05/07,08:30:57,310.55
2026/05/07,08:30:58,310.76
2026/05/07,08:30:59,310.76
2026/05/07,08:31:00,310.66
2026/05/07,08:31:01,309.9
2026/05/07,08:31:02,310.44
2026/05/07,08:31:03,311.52
2026/05/07,08:31:04,310.11
2026/05/07,08:31:05,310.11
2026/05/07,08:31:06,310
2026/05/07,08:31:07,309.57
2026/05/07,08:31:08,309.57
2026/05/07,08:31:09,310.22
2026/05/07,08:31:10,309.9
2026/05/07,08:31:11,309.57
2026/05/07,08:31:12,311.74
2026/05/07,08:31:13,311.74
2026/05/07,08:31:14,310.66
2026/05/07,08:31:15,310.98
2026/05/07,08:31:16,311.85
2026/05/07,08:31:17,309.46
2026/05/07,08:31:18,310.44
2026/05/07,08:31:19,310.55
2026/05/07,08:31:20,310.55
2026/05/07,08:31:21,311.2
2026/05/07,08:31:22,312.17
2026/05/07,08:31:23,311.74
2026/05/07,08:31:24,312.07
2026/05/07,08:31:25,312.17
2026/05/07,08:31:26,311.74
2026/05/07,08:31:27,312.72
2026/05/07,08:31:28,311.85
2026/05/07,08:31:29,312.61
2026/05/07,08:31:30,311.63
2026/05/07,08:31:31,311.2
2026/05/07,08:31:32,311.52
2026/05/07,08:31:33,311.31
2026/05/07,08:31:34,310.55
2026/05/07,08:31:35,310.44
2026/05/07,08:31:36,310.76
2026/05/07,08:31:37,310.22
2026/05/07,08:31:38,309.14
2026/05/07,08:31:39,309.46
2026/05/07,08:31:40,307.94
2026/05/07,08:31:41,307.83
2026/05/07,08:31:42,306.1
2026/05/07,08:31:43,306.75
2026/05/07,08:31:44,305.01
2026/05/07,08:31:45,304.47
2026/05/07,08:31:46,304.15
2026/05/07,08:31:47,305.01
2026/05/07,08:31:48,305.01
2026/05/07,08:31:49,305.56
2026/05/07,08:31:50,305.01
2026/05/07,08:31:51,304.8
2026/05/07,08:31:52,304.58
2026/05/07,08:31:53,304.47
2026/05/07,08:31:54,304.69
2026/05/07,08:31:55,305.88
2026/05/07,08:31:56,306.1
2026/05/07,08:31:57,306.75
2026/05/07,08:31:58,305.01
2026/05/07,08:31:59,305.66
2026/05/07,08:32:00,305.23
2026/05/07,08:32:01,305.23
2026/05/07,08:32:02,304.69
2026/05/07,08:32:03,304.58
2026/05/07,08:32:04,304.47
2026/05/07,08:32:05,304.15
2026/05/07,08:32:06,304.69
2026/05/07,08:32:07,305.01
2026/05/07,08:32:08,304.58
2026/05/07,08:32:09,305.23
2026/05/07,08:32:10,303.93
2026/05/07,08:32:11,301.97
2026/05/07,08:32:12,301.87
2026/05/07,08:32:13,300.78
2026/05/07,08:32:14,301.32
2026/05/07,08:32:15,301.32
2026/05/07,08:32:16,301.97
2026/05/07,08:32:17,302.95
2026/05/07,08:32:18,302.3
2026/05/07,08:32:19,303.17
2026/05/07,08:32:20,304.15
2026/05/07,08:32:21,304.8
2026/05/07,08:32:22,305.23
2026/05/07,08:32:23,304.8
2026/05/07,08:32:24,306.1
2026/05/07,08:32:25,306.1
2026/05/07,08:32:26,306.97
2026/05/07,08:32:27,306.75
2026/05/07,08:32:28,306.75
2026/05/07,08:32:29,307.73
2026/05/07,08:32:30,306.75
2026/05/07,08:32:31,307.18
2026/05/07,08:32:32,306.1
2026/05/07,08:32:33,305.77
2026/05/07,08:32:34,306.86
2026/05/07,08:32:35,304.8
2026/05/07,08:32:36,305.23
2026/05/07,08:32:37,304.15
2026/05/07,08:32:38,303.71
2026/05/07,08:32:39,305.01
2026/05/07,08:32:40,306.1
2026/05/07,08:32:41,305.56
2026/05/07,08:32:42,305.77
2026/05/07,08:32:43,305.56
2026/05/07,08:32:44,305.77
2026/05/07,08:32:45,305.56
2026/05/07,08:32:46,305.12
2026/05/07,08:32:47,304.8
2026/05/07,08:32:48,304.69
2026/05/07,08:32:49,304.25
2026/05/07,08:32:50,305.12
2026/05/07,08:32:51,306.21
2026/05/07,08:32:52,304.47
2026/05/07,08:32:53,304.69
2026/05/07,08:32:54,303.49
2026/05/07,08:32:55,304.25
2026/05/07,08:32:56,304.04
2026/05/07,08:32:57,303.49
2026/05/07,08:32:58,302.63
2026/05/07,08:32:59,302.95
2026/05/07,08:33:00,302.84
2026/05/07,08:33:01,302.08
2026/05/07,08:33:02,301.32
2026/05/07,08:33:03,301.97
2026/05/07,08:33:04,302.08
2026/05/07,08:33:05,303.17
2026/05/07,08:33:06,303.71
2026/05/07,08:33:07,303.17
2026/05/07,08:33:08,304.15
2026/05/07,08:33:09,303.39
2026/05/07,08:33:10,302.84
2026/05/07,08:33:11,303.17
2026/05/07,08:33:12,302.3
2026/05/07,08:33:13,303.39
2026/05/07,08:33:14,303.17
2026/05/07,08:33:15,302.08
2026/05/07,08:33:16,302.3
2026/05/07,08:33:17,303.06
2026/05/07,08:33:18,302.52
2026/05/07,08:33:19,302.41
2026/05/07,08:33:20,304.04
2026/05/07,08:33:21,304.25
2026/05/07,08:33:22,303.71
2026/05/07,08:33:23,303.49
2026/05/07,08:33:24,303.71
2026/05/07,08:33:25,302.63
2026/05/07,08:33:26,301.22
2026/05/07,08:33:27,300.35
2026/05/07,08:33:28,300.13
2026/05/07,08:33:29,300.67
2026/05/07,08:33:30,300.78
2026/05/07,08:33:31,300.78
2026/05/07,08:33:32,299.8
2026/05/07,08:33:33,300.46
2026/05/07,08:33:34,298.72
2026/05/07,08:33:35,299.8
2026/05/07,08:33:36,297.42
2026/05/07,08:33:37,297.09
2026/05/07,08:33:38,297.2
2026/05/07,08:33:39,296.66
2026/05/07,08:33:40,296.88
2026/05/07,08:33:41,296.44
2026/05/07,08:33:42,296.66
2026/05/07,08:33:43,296.01
2026/05/07,08:33:44,295.9
2026/05/07,08:33:45,296.66
2026/05/07,08:33:46,297.2
2026/05/07,08:33:47,297.53
2026/05/07,08:33:48,296.33
2026/05/07,08:33:49,296.66
2026/05/07,08:33:50,296.44
2026/05/07,08:33:51,297.74
2026/05/07,08:33:52,297.09
2026/05/07,08:33:53,297.96
2026/05/07,08:33:54,297.2
2026/05/07,08:33:55,296.33
2026/05/07,08:33:56,294.92
2026/05/07,08:33:57,295.03
2026/05/07,08:33:58,295.36
2026/05/07,08:33:59,295.36
2026/05/07,08:34:00,293.95
2026/05/07,08:34:01,295.25
2026/05/07,08:34:02,295.57
2026/05/07,08:34:03,296.01
2026/05/07,08:34:04,295.57
2026/05/07,08:34:05,294.81
2026/05/07,08:34:06,295.36
2026/05/07,08:34:07,295.46
2026/05/07,08:34:08,296.33
2026/05/07,08:34:09,295.57
2026/05/07,08:34:10,295.9
2026/05/07,08:34:11,297.42
2026/05/07,08:34:12,296.88
2026/05/07,08:34:13,297.74
2026/05/07,08:34:14,297.63
2026/05/07,08:34:15,297.63
2026/05/07,08:34:16,296.88
2026/05/07,08:34:17,296.66
2026/05/07,08:34:18,296.01
2026/05/07,08:34:19,297.53
2026/05/07,08:34:20,297.53
2026/05/07,08:34:21,298.72
2026/05/07,08:34:22,296.88
2026/05/07,08:34:23,297.53
2026/05/07,08:34:24,298.29
2026/05/07,08:34:25,296.66
2026/05/07,08:34:26,297.96
2026/05/07,08:34:27,297.63
2026/05/07,08:34:28,297.09
2026/05/07,08:34:29,297.96
2026/05/07,08:34:30,295.9
2026/05/07,08:34:31,296.88
2026/05/07,08:34:32,296.55
2026/05/07,08:34:33,296.66
2026/05/07,08:34:34,296.33
2026/05/07,08:34:35,295.57
2026/05/07,08:34:36,295.25
2026/05/07,08:34:37,295.57
2026/05/07,08:34:38,296.12
2026/05/07,08:34:39,296.55
2026/05/07,08:34:40,298.72
2026/05/07,08:34:41,299.7
2026/05/07,08:34:42,298.83
2026/05/07,08:34:43,299.91
2026/05/07,08:34:44,299.37
2026/05/07,08:34:45,299.37
2026/05/07,08:34:46,299.7
2026/05/07,08:34:47,300.13
2026/05/07,08:34:48,300.35
2026/05/07,08:34:49,299.26
2026/05/07,08:34:50,299.8
2026/05/07,08:34:51,300.13
2026/05/07,08:34:52,299.8
2026/05/07,08:34:53,300.67
2026/05/07,08:34:54,300.35
2026/05/07,08:34:55,299.7
2026/05/07,08:34:56,300.67
2026/05/07,08:34:57,301.43
2026/05/07,08:34:58,300.24
2026/05/07,08:34:59,300.46
2026/05/07,08:35:00,301.43
2026/05/07,08:35:01,300.13
2026/05/07,08:35:02,300.46
2026/05/07,08:35:03,299.7
2026/05/07,08:35:04,299.37
2026/05/07,08:35:05,299.59
2026/05/07,08:35:06,300.13
2026/05/07,08:35:07,300.24
2026/05/07,08:35:08,300.13
2026/05/07,08:35:09,300.35
2026/05/07,08:35:10,300.24
2026/05/07,08:35:11,299.7
2026/05/07,08:35:12,300.46
2026/05/07,08:35:13,299.91
2026/05/07,08:35:14,300.89
2026/05/07,08:35:15,300.35
2026/05/07,08:35:16,300.89
2026/05/07,08:35:17,300.67
2026/05/07,08:35:18,300.89
2026/05/07,08:35:19,300.24
2026/05/07,08:35:20,301.22
2026/05/07,08:35:21,300.89
2026/05/07,08:35:22,300.78
2026/05/07,08:35:23,301.32
2026/05/07,08:35:24,301
2026/05/07,08:35:25,299.7
2026/05/07,08:35:26,299.91
2026/05/07,08:35:27,300.46
2026/05/07,08:35:28,300.46
2026/05/07,08:35:29,298.72
2026/05/07,08:35:30,299.59
2026/05/07,08:35:31,299.26
2026/05/07,08:35:32,297.96
2026/05/07,08:35:33,298.72
2026/05/07,08:35:34,297.63
2026/05/07,08:35:35,298.72
2026/05/07,08:35:36,298.29
2026/05/07,08:35:37,299.8
2026/05/07,08:35:38,299.7
2026/05/07,08:35:39,298.83
2026/05/07,08:35:40,299.15
2026/05/07,08:35:41,299.26
2026/05/07,08:35:42,300.46
2026/05/07,08:35:43,299.91
2026/05/07,08:35:44,299.8
2026/05/07,08:35:45,299.26
2026/05/07,08:35:46,299.37
2026/05/07,08:35:47,299.7
2026/05/07,08:35:48,300.46
2026/05/07,08:35:49,299.8
2026/05/07,08:35:50,300.24
2026/05/07,08:35:51,300.24
2026/05/07,08:35:52,301
2026/05/07,08:35:53,301
2026/05/07,08:35:54,300.24
2026/05/07,08:35:55,300.89
2026/05/07,08:35:56,301.43
2026/05/07,08:35:57,301.54
2026/05/07,08:35:58,300.89
2026/05/07,08:35:59,301
2026/05/07,08:36:00,300.78
2026/05/07,08:36:01,300.35
2026/05/07,08:36:02,301.32
2026/05/07,08:36:03,300.78
2026/05/07,08:36:04,300.78
2026/05/07,08:36:05,300.78
2026/05/07,08:36:06,300.78
2026/05/07,08:36:07,301.43
2026/05/07,08:36:08,300.24
2026/05/07,08:36:09,299.26
2026/05/07,08:36:10,299.91
2026/05/07,08:36:11,300.46
2026/05/07,08:36:12,299.91
2026/05/07,08:36:13,299.37
2026/05/07,08:36:14,300.24
2026/05/07,08:36:15,300.78
2026/05/07,08:36:16,299.59
2026/05/07,08:36:17,300.13
2026/05/07,08:36:18,300.78
2026/05/07,08:36:19,300.46
2026/05/07,08:36:20,300.46
2026/05/07,08:36:21,301.22
2026/05/07,08:36:22,301
2026/05/07,08:36:23,300.24
2026/05/07,08:36:24,300.13
2026/05/07,08:36:25,301
2026/05/07,08:36:26,300.13
2026/05/07,08:36:27,300.78
2026/05/07,08:36:28,299.26
2026/05/07,08:36:29,299.7
2026/05/07,08:36:30,300.67
2026/05/07,08:36:31,300.67
2026/05/07,08:36:32,301.43
2026/05/07,08:36:33,300.46
2026/05/07,08:36:34,301
2026/05/07,08:36:35,300.24
2026/05/07,08:36:36,300.67
2026/05/07,08:36:37,300.35
2026/05/07,08:36:38,300.89
2026/05/07,08:36:39,300.46
2026/05/07,08:36:40,300.46
2026/05/07,08:36:41,301.54
2026/05/07,08:36:42,301.22
2026/05/07,08:36:43,300.13
2026/05/07,08:36:44,299.91
2026/05/07,08:36:45,300.46
2026/05/07,08:36:46,300.13
2026/05/07,08:36:47,299.7
2026/05/07,08:36:48,299.8
2026/05/07,08:36:49,300.13
2026/05/07,08:36:50,299.59
2026/05/07,08:36:51,299.91
2026/05/07,08:36:52,299.91
2026/05/07,08:36:53,299.59
2026/05/07,08:36:54,300.67
2026/05/07,08:36:55,300.78
2026/05/07,08:36:56,299.59
2026/05/07,08:36:57,299.59
2026/05/07,08:36:58,299.8
2026/05/07,08:36:59,299.59
2026/05/07,08:37:00,299.37
2026/05/07,08:37:01,300.24
2026/05/07,08:37:02,299.91
2026/05/07,08:37:03,300.24
2026/05/07,08:37:04,299.91
2026/05/07,08:37:05,299.59
2026/05/07,08:37:06,298.29
2026/05/07,08:37:07,299.37
2026/05/07,08:37:08,300.67
2026/05/07,08:37:09,301
2026/05/07,08:37:10,300.35
2026/05/07,08:37:11,299.59
2026/05/07,08:37:12,299.8
2026/05/07,08:37:13,299.91
2026/05/07,08:37:14,299.7
2026/05/07,08:37:15,301
2026/05/07,08:37:16,301
2026/05/07,08:37:17,301
2026/05/07,08:37:18,301.76
2026/05/07,08:37:19,301.54
2026/05/07,08:37:20,301
2026/05/07,08:37:21,301.97
2026/05/07,08:37:22,302.3
2026/05/07,08:37:23,300.35
2026/05/07,08:37:24,300.78
2026/05/07,08:37:25,301
2026/05/07,08:37:26,301.97
2026/05/07,08:37:27,301
2026/05/07,08:37:28,301.87
2026/05/07,08:37:29,301.43
2026/05/07,08:37:30,300.35
2026/05/07,08:37:31,301.22
2026/05/07,08:37:32,300.24
2026/05/07,08:37:33,300.78
2026/05/07,08:37:34,301.32
2026/05/07,08:37:35,300.35
2026/05/07,08:37:36,300.24
2026/05/07,08:37:37,300.89
2026/05/07,08:37:38,300.89
2026/05/07,08:37:39,302.3
2026/05/07,08:37:40,302.08
2026/05/07,08:37:41,302.52
2026/05/07,08:37:42,301
2026/05/07,08:37:43,302.08
2026/05/07,08:37:44,301.43
2026/05/07,08:37:45,302.08
2026/05/07,08:37:46,301.32
2026/05/07,08:37:47,301.76
2026/05/07,08:37:48,302.3
2026/05/07,08:37:49,300.24
2026/05/07,08:37:50,301.43
2026/05/07,08:37:51,301.97
2026/05/07,08:37:52,301.54
2026/05/07,08:37:53,301.22
2026/05/07,08:37:54,301.32
2026/05/07,08:37:55,302.3
2026/05/07,08:37:56,302.08
2026/05/07,08:37:57,301.87
2026/05/07,08:37:58,301.22
2026/05/07,08:37:59,302.08
2026/05/07,08:38:00,302.41
2026/05/07,08:38:01,301.43
2026/05/07,08:38:02,301.43
2026/05/07,08:38:03,301.87
2026/05/07,08:38:04,302.08
2026/05/07,08:38:05,301.54
2026/05/07,08:38:06,301.76
2026/05/07,08:38:07,302.3
2026/05/07,08:38:08,301.76
2026/05/07,08:38:09,301.97
2026/05/07,08:38:10,301.97
2026/05/07,08:38:11,301
2026/05/07,08:38:12,301.32
2026/05/07,08:38:13,302.08
2026/05/07,08:38:14,301.87
2026/05/07,08:38:15,301.43
2026/05/07,08:38:16,300.67
2026/05/07,08:38:17,301.43
2026/05/07,08:38:18,301.32
2026/05/07,08:38:19,300.35
2026/05/07,08:38:20,300.35
2026/05/07,08:38:21,299.7
2026/05/07,08:38:22,299.37
2026/05/07,08:38:23,299.8
2026/05/07,08:38:24,299.37
2026/05/07,08:38:25,299.91
2026/05/07,08:38:26,299.05
2026/05/07,08:38:27,299.59
2026/05/07,08:38:28,298.72
2026/05/07,08:38:29,299.26
2026/05/07,08:38:30,299.7
2026/05/07,08:38:31,299.26
2026/05/07,08:38:32,298.83
2026/05/07,08:38:33,299.05
2026/05/07,08:38:34,299.59
2026/05/07,08:38:35,300.24
2026/05/07,08:38:36,299.26
2026/05/07,08:38:37,301
2026/05/07,08:38:38,300.13
2026/05/07,08:38:39,300.46
2026/05/07,08:38:40,300.89
2026/05/07,08:38:41,300.35
2026/05/07,08:38:42,300.78
2026/05/07,08:38:43,300.78
2026/05/07,08:38:44,300.78
2026/05/07,08:38:45,301.32
2026/05/07,08:38:46,301.32
2026/05/07,08:38:47,301.22
2026/05/07,08:38:48,301.43
2026/05/07,08:38:49,301.76
2026/05/07,08:38:50,301.97
2026/05/07,08:38:51,301.76
2026/05/07,08:38:52,301.32
2026/05/07,08:38:53,301.32
2026/05/07,08:38:54,301.32
2026/05/07,08:38:55,302.08
2026/05/07,08:38:56,301.22
2026/05/07,08:38:57,301.54
2026/05/07,08:38:58,302.08
2026/05/07,08:38:59,301.43
2026/05/07,08:39:00,300.24
2026/05/07,08:39:01,300.35
2026/05/07,08:39:02,301.54
2026/05/07,08:39:03,302.08
2026/05/07,08:39:04,302.08
2026/05/07,08:39:05,302.08
2026/05/07,08:39:06,301.76
2026/05/07,08:39:07,302.41
2026/05/07,08:39:08,301.76
2026/05/07,08:39:09,302.08
2026/05/07,08:39:10,301.54
2026/05/07,08:39:11,301.22
2026/05/07,08:39:12,301.43
2026/05/07,08:39:13,301.22
2026/05/07,08:39:14,302.52
2026/05/07,08:39:15,301.22
2026/05/07,08:39:16,300.46
2026/05/07,08:39:17,301.76
2026/05/07,08:39:18,301.76
2026/05/07,08:39:19,301.54
2026/05/07,08:39:20,301.43
2026/05/07,08:39:21,301.43
2026/05/07,08:39:22,301.76
2026/05/07,08:39:23,301.97
2026/05/07,08:39:24,302.41
2026/05/07,08:39:25,302.41
2026/05/07,08:39:26,301.22
2026/05/07,08:39:27,302.08
2026/05/07,08:39:28,302.3
2026/05/07,08:39:29,302.63
2026/05/07,08:39:30,301.54
2026/05/07,08:39:31,301.43
2026/05/07,08:39:32,301.97
2026/05/07,08:39:33,302.41
2026/05/07,08:39:34,301.22
2026/05/07,08:39:35,301.43
2026/05/07,08:39:36,301.76
2026/05/07,08:39:37,302.41
2026/05/07,08:39:38,301.97
2026/05/07,08:39:39,302.95
2026/05/07,08:39:40,302.08
2026/05/07,08:39:41,303.06
2026/05/07,08:39:42,302.63
2026/05/07,08:39:43,302.3
2026/05/07,08:39:44,301.43
2026/05/07,08:39:45,301.54
2026/05/07,08:39:46,301.97
2026/05/07,08:39:47,301.54
2026/05/07,08:39:48,303.49
2026/05/07,08:39:49,302.08
2026/05/07,08:39:50,303.17
2026/05/07,08:39:51,301.97
2026/05/07,08:39:52,302.41
2026/05/07,08:39:53,302.08
2026/05/07,08:39:54,303.06
2026/05/07,08:39:55,301.97
2026/05/07,08:39:56,303.17
2026/05/07,08:39:57,303.06
2026/05/07,08:39:58,302.84
2026/05/07,08:39:59,303.06
2026/05/07,08:40:00,303.39
2026/05/07,08:40:01,302.08
2026/05/07,08:40:02,303.17
2026/05/07,08:40:03,302.08
2026/05/07,08:40:04,301.97
2026/05/07,08:40:05,302.3
2026/05/07,08:40:06,303.17
2026/05/07,08:40:07,302.08
2026/05/07,08:40:08,302.63
2026/05/07,08:40:09,302.08
2026/05/07,08:40:10,302.95
2026/05/07,08:40:11,302.3
2026/05/07,08:40:12,302.41
2026/05/07,08:40:13,302.08
2026/05/07,08:40:14,302.3
2026/05/07,08:40:15,301.97
2026/05/07,08:40:16,303.06
2026/05/07,08:40:17,302.84
2026/05/07,08:40:18,303.06
2026/05/07,08:40:19,302.84
2026/05/07,08:40:20,303.17
2026/05/07,08:40:21,303.06
2026/05/07,08:40:22,302.95
2026/05/07,08:40:23,303.17
2026/05/07,08:40:24,302.52
2026/05/07,08:40:25,301
2026/05/07,08:40:26,301.22
2026/05/07,08:40:27,301.43
2026/05/07,08:40:28,301
2026/05/07,08:40:29,301
2026/05/07,08:40:30,302.52
2026/05/07,08:40:31,300.35
2026/05/07,08:40:32,300.67
2026/05/07,08:40:33,300.89
2026/05/07,08:40:34,301.43
2026/05/07,08:40:35,301.54
2026/05/07,08:40:36,301.32
2026/05/07,08:40:37,301.43
2026/05/07,08:40:38,301.87
2026/05/07,08:40:39,302.3
2026/05/07,08:40:40,302.08
2026/05/07,08:40:41,301.43
2026/05/07,08:40:42,301.54
2026/05/07,08:40:43,302.41
2026/05/07,08:40:44,301.43
2026/05/07,08:40:45,301.87
2026/05/07,08:40:46,301.87
2026/05/07,08:40:47,301.97
2026/05/07,08:40:48,302.41
2026/05/07,08:40:49,301.97
2026/05/07,08:40:50,303.17
2026/05/07,08:40:51,303.39
2026/05/07,08:40:52,302.41
2026/05/07,08:40:53,302.95
2026/05/07,08:40:54,303.06
2026/05/07,08:40:55,302.95
2026/05/07,08:40:56,302.08
2026/05/07,08:40:57,302.08
2026/05/07,08:40:58,303.06
2026/05/07,08:40:59,302.95
2026/05/07,08:41:00,302.95
2026/05/07,08:41:01,303.39
2026/05/07,08:41:02,303.17
2026/05/07,08:41:03,303.6
2026/05/07,08:41:04,302.08
2026/05/07,08:41:05,302.52
2026/05/07,08:41:06,301.97
2026/05/07,08:41:07,301.97
2026/05/07,08:41:08,302.63
2026/05/07,08:41:09,303.06
2026/05/07,08:41:10,303.06
2026/05/07,08:41:11,302.3
2026/05/07,08:41:12,303.06
2026/05/07,08:41:13,302.95
2026/05/07,08:41:14,302.08
2026/05/07,08:41:15,302.3
2026/05/07,08:41:16,302.84
2026/05/07,08:41:17,302.63
2026/05/07,08:41:18,303.17
2026/05/07,08:41:19,302.41
2026/05/07,08:41:20,302.41
2026/05/07,08:41:21,302.63
2026/05/07,08:41:22,302.3
2026/05/07,08:41:23,303.39
2026/05/07,08:41:24,303.17
2026/05/07,08:41:25,303.06
2026/05/07,08:41:26,301.22
2026/05/07,08:41:27,301.87
2026/05/07,08:41:28,302.52
2026/05/07,08:41:29,301.87
2026/05/07,08:41:30,303.06
2026/05/07,08:41:31,302.3
2026/05/07,08:41:32,303.49
2026/05/07,08:41:33,302.63
2026/05/07,08:41:34,301.97
2026/05/07,08:41:35,301.43
2026/05/07,08:41:36,302.08
2026/05/07,08:41:37,302.3
2026/05/07,08:41:38,302.08
2026/05/07,08:41:39,302.95
2026/05/07,08:41:40,302.84
2026/05/07,08:41:41,301.76
2026/05/07,08:41:42,302.41
2026/05/07,08:41:43,301.87
2026/05/07,08:41:44,301.76
2026/05/07,08:41:45,301.32
2026/05/07,08:41:46,302.08
2026/05/07,08:41:47,302.08
2026/05/07,08:41:48,301.22
2026/05/07,08:41:49,301.43
2026/05/07,08:41:50,302.3
2026/05/07,08:41:51,301.87
2026/05/07,08:41:52,302.63
2026/05/07,08:41:53,303.17
2026/05/07,08:41:54,301.54
2026/05/07,08:41:55,301.97
2026/05/07,08:41:56,300.78
2026/05/07,08:41:57,300.89
2026/05/07,08:41:58,299.91
2026/05/07,08:41:59,300.78
2026/05/07,08:42:00,300.24
2026/05/07,08:42:01,300.78
2026/05/07,08:42:02,300.89
2026/05/07,08:42:03,300.78
2026/05/07,08:42:04,300.46
2026/05/07,08:42:05,300.24
2026/05/07,08:42:06,299.59
2026/05/07,08:42:07,300.46
2026/05/07,08:42:08,301
2026/05/07,08:42:09,301.22
2026/05/07,08:42:10,300.35
2026/05/07,08:42:11,300.35
2026/05/07,08:42:12,300.13
2026/05/07,08:42:13,299.8
2026/05/07,08:42:14,300.35
2026/05/07,08:42:15,300.46
2026/05/07,08:42:16,301.32
2026/05/07,08:42:17,300.67
2026/05/07,08:42:18,300.35
2026/05/07,08:42:19,301.87
2026/05/07,08:42:20,301.32
2026/05/07,08:42:21,301.22
2026/05/07,08:42:22,302.3
2026/05/07,08:42:23,302.41
2026/05/07,08:42:24,301.43
2026/05/07,08:42:25,301.54
2026/05/07,08:42:26,301.97
2026/05/07,08:42:27,301.32
2026/05/07,08:42:28,301.87
2026/05/07,08:42:29,301.87
2026/05/07,08:42:30,301.54
2026/05/07,08:42:31,301.76
2026/05/07,08:42:32,302.08
2026/05/07,08:42:33,301.54
2026/05/07,08:42:34,301.76
2026/05/07,08:42:35,301.76
2026/05/07,08:42:36,301.87
2026/05/07,08:42:37,301.32
2026/05/07,08:42:38,301.87
2026/05/07,08:42:39,302.52
2026/05/07,08:42:40,302.41
2026/05/07,08:42:41,302.41
2026/05/07,08:42:42,301.87
2026/05/07,08:42:43,302.3
2026/05/07,08:42:44,301.87
2026/05/07,08:42:45,302.3
2026/05/07,08:42:46,301.32
2026/05/07,08:42:47,301.43
2026/05/07,08:42:48,302.52
2026/05/07,08:42:49,301.54
2026/05/07,08:42:50,302.3
2026/05/07,08:42:51,301.87
2026/05/07,08:42:52,301.97
2026/05/07,08:42:53,302.3
2026/05/07,08:42:54,302.3
2026/05/07,08:42:55,303.06
2026/05/07,08:42:56,302.52
2026/05/07,08:42:57,302.95
2026/05/07,08:42:58,302.52
2026/05/07,08:42:59,301.97
2026/05/07,08:43:00,302.08
2026/05/07,08:43:01,302.3
2026/05/07,08:43:02,301.76
2026/05/07,08:43:03,301.43
2026/05/07,08:43:04,300.89
2026/05/07,08:43:05,301.97
2026/05/07,08:43:06,302.3
2026/05/07,08:43:07,301.97
2026/05/07,08:43:08,302.41
2026/05/07,08:43:09,302.3
2026/05/07,08:43:10,302.08
2026/05/07,08:43:11,301.32
2026/05/07,08:43:12,302.41
2026/05/07,08:43:13,302.41
2026/05/07,08:43:14,302.3
2026/05/07,08:43:15,301.43
2026/05/07,08:43:16,302.3
2026/05/07,08:43:17,302.08
2026/05/07,08:43:18,301.22
2026/05/07,08:43:19,301.76
2026/05/07,08:43:20,301.43
2026/05/07,08:43:21,302.08
2026/05/07,08:43:22,301.43
2026/05/07,08:43:23,301.43
2026/05/07,08:43:24,302.41
2026/05/07,08:43:25,300.24
2026/05/07,08:43:26,301.54
2026/05/07,08:43:27,302.08
2026/05/07,08:43:28,301.54
2026/05/07,08:43:29,301.43
2026/05/07,08:43:30,301.54
2026/05/07,08:43:31,300.78
2026/05/07,08:43:32,301.22
2026/05/07,08:43:33,301.43
2026/05/07,08:43:34,301.87
2026/05/07,08:43:35,301
2026/05/07,08:43:36,302.08
2026/05/07,08:43:37,301.54
2026/05/07,08:43:38,301.43
2026/05/07,08:43:39,301.54
2026/05/07,08:43:40,301
2026/05/07,08:43:41,301.22
2026/05/07,08:43:42,302.08
2026/05/07,08:43:43,301.32
2026/05/07,08:43:44,301.22
2026/05/07,08:43:45,301.32
2026/05/07,08:43:46,301.97
2026/05/07,08:43:47,301.76
2026/05/07,08:43:48,301.43
2026/05/07,08:43:49,302.52
2026/05/07,08:43:50,301.22
2026/05/07,08:43:51,301.32
2026/05/07,08:43:52,301.87
2026/05/07,08:43:53,301.87
2026/05/07,08:43:54,302.08
2026/05/07,08:43:55,301.43
2026/05/07,08:43:56,301.87
2026/05/07,08:43:57,301.97
2026/05/07,08:43:58,303.17
2026/05/07,08:43:59,303.06
2026/05/07,08:44:00,301
2026/05/07,08:44:01,301.22
2026/05/07,08:44:02,300.89
2026/05/07,08:44:03,301.22
2026/05/07,08:44:04,301.22
2026/05/07,08:44:05,300.67
2026/05/07,08:44:06,300.78
2026/05/07,08:44:07,300.24
2026/05/07,08:44:08,300.24
2026/05/07,08:44:09,302.41
2026/05/07,08:44:10,301.76
2026/05/07,08:44:11,302.41
2026/05/07,08:44:12,300.89
2026/05/07,08:44:13,301.43
2026/05/07,08:44:14,301.32
2026/05/07,08:44:15,302.41
2026/05/07,08:44:16,301.43
2026/05/07,08:44:17,301.32
2026/05/07,08:44:18,301.32
2026/05/07,08:44:19,302.41
2026/05/07,08:44:20,301.43
2026/05/07,08:44:21,302.3
2026/05/07,08:44:22,302.08
2026/05/07,08:44:23,301
2026/05/07,08:44:24,301.54
2026/05/07,08:44:25,302.52
2026/05/07,08:44:26,302.3
2026/05/07,08:44:27,300.35
2026/05/07,08:44:28,300.46
2026/05/07,08:44:29,301.43
2026/05/07,08:44:30,301.22
2026/05/07,08:44:31,301.87
2026/05/07,08:44:32,303.06
2026/05/07,08:44:33,302.52
2026/05/07,08:44:34,302.41
2026/05/07,08:44:35,301.97
2026/05/07,08:44:36,302.08
2026/05/07,08:44:37,302.41
2026/05/07,08:44:38,303.17
2026/05/07,08:44:39,303.06
2026/05/07,08:44:40,303.17
2026/05/07,08:44:41,301
2026/05/07,08:44:42,301.32
2026/05/07,08:44:43,302.41
2026/05/07,08:44:44,302.41
2026/05/07,08:44:45,302.08
2026/05/07,08:44:46,301.32
2026/05/07,08:44:47,301.32
2026/05/07,08:44:48,301.22
2026/05/07,08:44:49,301.76
2026/05/07,08:44:50,301.43
2026/05/07,08:44:51,301.97
2026/05/07,08:44:52,302.3
2026/05/07,08:44:53,301.43
2026/05/07,08:44:54,301
2026/05/07,08:44:55,302.3
2026/05/07,08:44:56,302.41
2026/05/07,08:44:57,302.08
2026/05/07,08:44:58,302.08
2026/05/07,08:44:59,301.54
2026/05/07,08:45:00,301.87
2026/05/07,08:45:01,301
2026/05/07,08:45:02,301.54
2026/05/07,08:45:03,301.32
2026/05/07,08:45:04,301.97
2026/05/07,08:45:05,301.87
2026/05/07,08:45:06,302.41
2026/05/07,08:45:07,301.22
2026/05/07,08:45:08,302.08
2026/05/07,08:45:09,301.76
2026/05/07,08:45:10,301.76
2026/05/07,08:45:11,301.97
2026/05/07,08:45:12,301.76
2026/05/07,08:45:13,302.63
2026/05/07,08:45:14,301.97
2026/05/07,08:45:15,302.3
2026/05/07,08:45:16,302.84
2026/05/07,08:45:17,303.17
2026/05/07,08:45:18,302.95
2026/05/07,08:45:19,302.08
2026/05/07,08:45:20,303.49
2026/05/07,08:45:21,301.97
2026/05/07,08:45:22,302.95
2026/05/07,08:45:23,302.84
2026/05/07,08:45:24,303.06
2026/05/07,08:45:25,301.87
2026/05/07,08:45:26,301.32
2026/05/07,08:45:27,301.22
2026/05/07,08:45:28,301.22
2026/05/07,08:45:29,301.54
2026/05/07,08:45:30,301.54
2026/05/07,08:45:31,302.08
2026/05/07,08:45:32,301.97
2026/05/07,08:45:33,302.3
2026/05/07,08:45:34,302.3
2026/05/07,08:45:35,301.97
2026/05/07,08:45:36,302.08
2026/05/07,08:45:37,301.87
2026/05/07,08:45:38,300.35
2026/05/07,08:45:39,300.46
2026/05/07,08:45:40,301.43
2026/05/07,08:45:41,299.05
2026/05/07,08:45:42,299.8
2026/05/07,08:45:43,301.32
2026/05/07,08:45:44,301.32
2026/05/07,08:45:45,300.89
2026/05/07,08:45:46,301.43
2026/05/07,08:45:47,300.35
2026/05/07,08:45:48,301.32
2026/05/07,08:45:49,301.22
2026/05/07,08:45:50,301
2026/05/07,08:45:51,301.32
2026/05/07,08:45:52,301.22
2026/05/07,08:45:53,302.52
2026/05/07,08:45:54,303.39
2026/05/07,08:45:55,302.63
2026/05/07,08:45:56,302.3
2026/05/07,08:45:57,304.15
2026/05/07,08:45:58,301.97
2026/05/07,08:45:59,303.17
2026/05/07,08:46:00,303.39
2026/05/07,08:46:01,303.39
2026/05/07,08:46:02,303.39
2026/05/07,08:46:03,303.39
2026/05/07,08:46:04,304.25
2026/05/07,08:46:05,303.06
2026/05/07,08:46:06,304.25
2026/05/07,08:46:07,304.04
2026/05/07,08:46:08,302.95
2026/05/07,08:46:09,304.04
2026/05/07,08:46:10,303.06
2026/05/07,08:46:11,303.39
2026/05/07,08:46:12,304.25
2026/05/07,08:46:13,303.17
2026/05/07,08:46:14,303.06
2026/05/07,08:46:15,302.84
2026/05/07,08:46:16,303.71
2026/05/07,08:46:17,303.39
2026/05/07,08:46:18,303.49
2026/05/07,08:46:19,302.95
2026/05/07,08:46:20,304.15
2026/05/07,08:46:21,303.6
2026/05/07,08:46:22,302.52
2026/05/07,08:46:23,302.95
2026/05/07,08:46:24,302.63
2026/05/07,08:46:25,300.89
2026/05/07,08:46:26,302.63
2026/05/07,08:46:27,301.32
2026/05/07,08:46:28,301.87
2026/05/07,08:46:29,302.3
2026/05/07,08:46:30,301.43
2026/05/07,08:46:31,302.52
2026/05/07,08:46:32,302.3
2026/05/07,08:46:33,302.3
2026/05/07,08:46:34,301.97
2026/05/07,08:46:35,302.52
2026/05/07,08:46:36,302.41
2026/05/07,08:46:37,303.39
2026/05/07,08:46:38,302.41
2026/05/07,08:46:39,303.17
2026/05/07,08:46:40,302.41
2026/05/07,08:46:41,301.54
2026/05/07,08:46:42,302.3
2026/05/07,08:46:43,301
2026/05/07,08:46:44,301.32
2026/05/07,08:46:45,301.97
2026/05/07,08:46:46,301.22
2026/05/07,08:46:47,301.32
2026/05/07,08:46:48,302.3
2026/05/07,08:46:49,302.08
2026/05/07,08:46:50,302.08
2026/05/07,08:46:51,302.52
2026/05/07,08:46:52,302.52
2026/05/07,08:46:53,302.41
2026/05/07,08:46:54,303.17
2026/05/07,08:46:55,303.17
2026/05/07,08:46:56,303.39
2026/05/07,08:46:57,302.63
2026/05/07,08:46:58,302.3
2026/05/07,08:46:59,303.6
2026/05/07,08:47:00,302.84
2026/05/07,08:47:01,302.08
2026/05/07,08:47:02,303.06
2026/05/07,08:47:03,301.97
2026/05/07,08:47:04,302.3
2026/05/07,08:47:05,302.41
2026/05/07,08:47:06,302.08
2026/05/07,08:47:07,301.43
2026/05/07,08:47:08,302.08
2026/05/07,08:47:09,301.97
2026/05/07,08:47:10,302.41
2026/05/07,08:47:11,302.08
2026/05/07,08:47:12,302.84
2026/05/07,08:47:13,302.95
2026/05/07,08:47:14,303.49
2026/05/07,08:47:15,302.41
2026/05/07,08:47:16,301.97
2026/05/07,08:47:17,302.95
2026/05/07,08:47:18,302.3
2026/05/07,08:47:19,302.08
2026/05/07,08:47:20,302.63
2026/05/07,08:47:21,303.06
2026/05/07,08:47:22,304.15
2026/05/07,08:47:23,303.06
2026/05/07,08:47:24,302.08
2026/05/07,08:47:25,302.95
2026/05/07,08:47:26,302.63
2026/05/07,08:47:27,302.84
2026/05/07,08:47:28,303.17
2026/05/07,08:47:29,303.39
2026/05/07,08:47:30,303.17
2026/05/07,08:47:31,302.3
2026/05/07,08:47:32,301.76
2026/05/07,08:47:33,301.43
2026/05/07,08:47:34,302.3
2026/05/07,08:47:35,302.08
2026/05/07,08:47:36,302.41
2026/05/07,08:47:37,301
2026/05/07,08:47:38,301.76
2026/05/07,08:47:39,302.3
2026/05/07,08:47:40,301.32
2026/05/07,08:47:41,301.76
2026/05/07,08:47:42,301.54
2026/05/07,08:47:43,302.3
2026/05/07,08:47:44,303.17
2026/05/07,08:47:45,302.08
2026/05/07,08:47:46,303.17
2026/05/07,08:47:47,301.87
2026/05/07,08:47:48,302.63
2026/05/07,08:47:49,301.43
2026/05/07,08:47:50,301.43
2026/05/07,08:47:51,301.32
2026/05/07,08:47:52,301.54
2026/05/07,08:47:53,302.84
2026/05/07,08:47:54,301.87
2026/05/07,08:47:55,301.43
2026/05/07,08:47:56,301.54
2026/05/07,08:47:57,301.22
2026/05/07,08:47:58,302.08
2026/05/07,08:47:59,301.87
2026/05/07,08:48:00,301.54
2026/05/07,08:48:01,302.41
2026/05/07,08:48:02,302.08
2026/05/07,08:48:03,301
2026/05/07,08:48:04,302.3
2026/05/07,08:48:05,301.54
2026/05/07,08:48:06,300.78
2026/05/07,08:48:07,300.13
2026/05/07,08:48:08,301.76
2026/05/07,08:48:09,301.76
2026/05/07,08:48:10,301.22
2026/05/07,08:48:11,301.87
2026/05/07,08:48:12,301.97
2026/05/07,08:48:13,302.52
2026/05/07,08:48:14,302.08
2026/05/07,08:48:15,301.22
2026/05/07,08:48:16,302.41
2026/05/07,08:48:17,302.3
2026/05/07,08:48:18,301.32
2026/05/07,08:48:19,301.54
2026/05/07,08:48:20,302.41
2026/05/07,08:48:21,303.39
2026/05/07,08:48:22,303.17
2026/05/07,08:48:23,302.95
2026/05/07,08:48:24,302.52
2026/05/07,08:48:25,302.08
2026/05/07,08:48:26,303.39
2026/05/07,08:48:27,302.95
2026/05/07,08:48:28,303.06
2026/05/07,08:48:29,302.41
2026/05/07,08:48:30,302.41
2026/05/07,08:48:31,303.49
2026/05/07,08:48:32,302.84
2026/05/07,08:48:33,302.95
2026/05/07,08:48:34,302.41
2026/05/07,08:48:35,302.95
2026/05/07,08:48:36,303.17
2026/05/07,08:48:37,303.49
2026/05/07,08:48:38,302.41
2026/05/07,08:48:39,302.84
2026/05/07,08:48:40,301.22
2026/05/07,08:48:41,302.3
2026/05/07,08:48:42,302.3
2026/05/07,08:48:43,301.32
2026/05/07,08:48:44,302.41
2026/05/07,08:48:45,303.17
2026/05/07,08:48:46,301.87
2026/05/07,08:48:47,301.43
2026/05/07,08:48:48,301.32
2026/05/07,08:48:49,301.22
2026/05/07,08:48:50,300.24
2026/05/07,08:48:51,300.67
2026/05/07,08:48:52,300.24
2026/05/07,08:48:53,302.3
2026/05/07,08:48:54,301.43
2026/05/07,08:48:55,301.87
2026/05/07,08:48:56,301.87
2026/05/07,08:48:57,301.32
2026/05/07,08:48:58,302.3
2026/05/07,08:48:59,301.76
2026/05/07,08:49:00,301.97
2026/05/07,08:49:01,301.22
2026/05/07,08:49:02,301.76
2026/05/07,08:49:03,301.87
2026/05/07,08:49:04,301.76
2026/05/07,08:49:05,300.78
2026/05/07,08:49:06,301.22
2026/05/07,08:49:07,302.3
2026/05/07,08:49:08,301.76
2026/05/07,08:49:09,300.46
2026/05/07,08:49:10,300.78
2026/05/07,08:49:11,300.35
2026/05/07,08:49:12,300.46
2026/05/07,08:49:13,301.32
2026/05/07,08:49:14,300.46
2026/05/07,08:49:15,299.91
2026/05/07,08:49:16,300.46
2026/05/07,08:49:17,301
2026/05/07,08:49:18,299.37
2026/05/07,08:49:19,300.67
2026/05/07,08:49:20,301.22
2026/05/07,08:49:21,301
2026/05/07,08:49:22,300.13
2026/05/07,08:49:23,300.89
2026/05/07,08:49:24,301
2026/05/07,08:49:25,301.43
2026/05/07,08:49:26,301.32
2026/05/07,08:49:27,301
2026/05/07,08:49:28,301.43
2026/05/07,08:49:29,302.3
2026/05/07,08:49:30,301.87
2026/05/07,08:49:31,301.32
2026/05/07,08:49:32,302.41
2026/05/07,08:49:33,301.22
2026/05/07,08:49:34,301.87
2026/05/07,08:49:35,301.22
2026/05/07,08:49:36,302.3
2026/05/07,08:49:37,302.08
2026/05/07,08:49:38,302.08
2026/05/07,08:49:39,301.76
2026/05/07,08:49:40,301.76
2026/05/07,08:49:41,301.43
2026/05/07,08:49:42,301.32
2026/05/07,08:49:43,301.54
2026/05/07,08:49:44,302.95
2026/05/07,08:49:45,301.32
2026/05/07,08:49:46,301.54
2026/05/07,08:49:47,301.43
2026/05/07,08:49:48,302.41
2026/05/07,08:49:49,302.3
2026/05/07,08:49:50,302.3
2026/05/07,08:49:51,302.41
2026/05/07,08:49:52,301.76
2026/05/07,08:49:53,301.76
2026/05/07,08:49:54,300.13
2026/05/07,08:49:55,301
2026/05/07,08:49:56,299.8
2026/05/07,08:49:57,300.46
2026/05/07,08:49:58,300.46
2026/05/07,08:49:59,300.24
2026/05/07,08:50:00,300.67
2026/05/07,08:50:01,300.35
2026/05/07,08:50:02,300.89
2026/05/07,08:50:03,301
2026/05/07,08:50:04,299.26
2026/05/07,08:50:05,299.8
2026/05/07,08:50:06,299.91
2026/05/07,08:50:07,300.13
2026/05/07,08:50:08,300.46
2026/05/07,08:50:09,301.22
2026/05/07,08:50:10,301.22
2026/05/07,08:50:11,300.78
2026/05/07,08:50:12,299.37
2026/05/07,08:50:13,299.59
2026/05/07,08:50:14,299.59
2026/05/07,08:50:15,300.35
2026/05/07,08:50:16,300.78
2026/05/07,08:50:17,301
2026/05/07,08:50:18,300.35
2026/05/07,08:50:19,301.22
2026/05/07,08:50:20,300.46
2026/05/07,08:50:21,300.35
2026/05/07,08:50:22,300.78
2026/05/07,08:50:23,300.46
2026/05/07,08:50:24,300.35
2026/05/07,08:50:25,300.67
2026/05/07,08:50:26,301.76
2026/05/07,08:50:27,301.22
2026/05/07,08:50:28,301
2026/05/07,08:50:29,302.08
2026/05/07,08:50:30,301.97
2026/05/07,08:50:31,300.35
2026/05/07,08:50:32,301.22
2026/05/07,08:50:33,299.26
2026/05/07,08:50:34,298.83
2026/05/07,08:50:35,297.74
2026/05/07,08:50:36,298.29
2026/05/07,08:50:37,297.96
2026/05/07,08:50:38,298.5
2026/05/07,08:50:39,298.29
2026/05/07,08:50:40,298.72
2026/05/07,08:50:41,298.5
2026/05/07,08:50:42,298.61
2026/05/07,08:50:43,298.5
2026/05/07,08:50:44,299.26
2026/05/07,08:50:45,299.37
2026/05/07,08:50:46,299.26
2026/05/07,08:50:47,299.8
2026/05/07,08:50:48,299.91
2026/05/07,08:50:49,300.35
2026/05/07,08:50:50,299.91
2026/05/07,08:50:51,299.26
2026/05/07,08:50:52,300.24
2026/05/07,08:50:53,300.46
2026/05/07,08:50:54,300.78
2026/05/07,08:50:55,299.7
2026/05/07,08:50:56,299.37
2026/05/07,08:50:57,299.59
2026/05/07,08:50:58,299.05
2026/05/07,08:50:59,299.8
2026/05/07,08:51:00,299.59
2026/05/07,08:51:01,299.7
2026/05/07,08:51:02,300.13
2026/05/07,08:51:03,300.46
2026/05/07,08:51:04,301.43
2026/05/07,08:51:05,300.78
2026/05/07,08:51:06,302.08
2026/05/07,08:51:07,301
2026/05/07,08:51:08,301.32
2026/05/07,08:51:09,300.89
2026/05/07,08:51:10,301.76
2026/05/07,08:51:11,302.08
2026/05/07,08:51:12,300.78
2026/05/07,08:51:13,301
2026/05/07,08:51:14,301.54
2026/05/07,08:51:15,301.32
2026/05/07,08:51:16,300.35
2026/05/07,08:51:17,299.37
2026/05/07,08:51:18,300.13
2026/05/07,08:51:19,300.24
2026/05/07,08:51:20,300.35
2026/05/07,08:51:21,300.89
2026/05/07,08:51:22,298.5
2026/05/07,08:51:23,299.59
2026/05/07,08:51:24,299.15
2026/05/07,08:51:25,299.7
2026/05/07,08:51:26,298.5
2026/05/07,08:51:27,299.05
2026/05/07,08:51:28,298.83
2026/05/07,08:51:29,298.83
2026/05/07,08:51:30,298.61
2026/05/07,08:51:31,299.37
2026/05/07,08:51:32,298.61
2026/05/07,08:51:33,298.18
2026/05/07,08:51:34,298.5
2026/05/07,08:51:35,299.05
2026/05/07,08:51:36,298.29
2026/05/07,08:51:37,299.37
2026/05/07,08:51:38,300.24
2026/05/07,08:51:39,299.8
2026/05/07,08:51:40,300.13
2026/05/07,08:51:41,299.26
2026/05/07,08:51:42,299.37
2026/05/07,08:51:43,300.35
2026/05/07,08:51:44,300.46
2026/05/07,08:51:45,300.78
2026/05/07,08:51:46,300.35
2026/05/07,08:51:47,300.24
2026/05/07,08:51:48,301
2026/05/07,08:51:49,300.78
2026/05/07,08:51:50,299.59
2026/05/07,08:51:51,300.24
2026/05/07,08:51:52,300.78
2026/05/07,08:51:53,300.35
2026/05/07,08:51:54,300.67
2026/05/07,08:51:55,300.46
2026/05/07,08:51:56,300.35
2026/05/07,08:51:57,300.78
2026/05/07,08:51:58,299.59
2026/05/07,08:51:59,300.24
2026/05/07,08:52:00,299.59
2026/05/07,08:52:01,299.26
2026/05/07,08:52:02,300.13
2026/05/07,08:52:03,301
2026/05/07,08:52:04,301.54
2026/05/07,08:52:05,301.22
2026/05/07,08:52:06,301.43
2026/05/07,08:52:07,301.76
2026/05/07,08:52:08,300.89
2026/05/07,08:52:09,300.46
2026/05/07,08:52:10,301
2026/05/07,08:52:11,301.32
2026/05/07,08:52:12,299.91
2026/05/07,08:52:13,301.32
2026/05/07,08:52:14,300.78
2026/05/07,08:52:15,300.67
2026/05/07,08:52:16,300.35
2026/05/07,08:52:17,300.24
2026/05/07,08:52:18,299.8
2026/05/07,08:52:19,300.89
2026/05/07,08:52:20,299.37
2026/05/07,08:52:21,300.46
2026/05/07,08:52:22,299.15
2026/05/07,08:52:23,300.78
2026/05/07,08:52:24,300.24
2026/05/07,08:52:25,299.37
2026/05/07,08:52:26,299.37
2026/05/07,08:52:27,299.7
2026/05/07,08:52:28,301.32
2026/05/07,08:52:29,300.67
2026/05/07,08:52:30,300.78
2026/05/07,08:52:31,300.78
2026/05/07,08:52:32,301.54
2026/05/07,08:52:33,301
2026/05/07,08:52:34,301.32
2026/05/07,08:52:35,301.43
2026/05/07,08:52:36,301.22
2026/05/07,08:52:37,300.35
2026/05/07,08:52:38,299.7
2026/05/07,08:52:39,299.91
2026/05/07,08:52:40,298.5
2026/05/07,08:52:41,299.05
2026/05/07,08:52:42,299.15
2026/05/07,08:52:43,299.59
2026/05/07,08:52:44,298.61
2026/05/07,08:52:45,300.78
2026/05/07,08:52:46,299.91
2026/05/07,08:52:47,300.13
2026/05/07,08:52:48,298.5
2026/05/07,08:52:49,298.61
2026/05/07,08:52:50,300.46
2026/05/07,08:52:51,300.67
2026/05/07,08:52:52,299.15
2026/05/07,08:52:53,301.43
2026/05/07,08:52:54,301.32
2026/05/07,08:52:55,301.43
2026/05/07,08:52:56,300.13
2026/05/07,08:52:57,299.59
2026/05/07,08:52:58,299.91
2026/05/07,08:52:59,300.67
2026/05/07,08:53:00,299.91
2026/05/07,08:53:01,299.59
2026/05/07,08:53:02,300.35
2026/05/07,08:53:03,299.26
2026/05/07,08:53:04,299.7
2026/05/07,08:53:05,299.8
2026/05/07,08:53:06,299.15
2026/05/07,08:53:07,299.8
2026/05/07,08:53:08,299.59
2026/05/07,08:53:09,300.35
2026/05/07,08:53:10,300.24
2026/05/07,08:53:11,300.67
2026/05/07,08:53:12,299.91
2026/05/07,08:53:13,300.35
2026/05/07,08:53:14,299.37
2026/05/07,08:53:15,300.35
2026/05/07,08:53:16,299.37
2026/05/07,08:53:17,300.67
2026/05/07,08:53:18,300.35
2026/05/07,08:53:19,299.8
2026/05/07,08:53:20,300.24
2026/05/07,08:53:21,299.91
2026/05/07,08:53:22,300.24
2026/05/07,08:53:23,301
2026/05/07,08:53:24,300.46
2026/05/07,08:53:25,300.35
2026/05/07,08:53:26,300.89
2026/05/07,08:53:27,300.78
2026/05/07,08:53:28,300.67
2026/05/07,08:53:29,300.13
2026/05/07,08:53:30,300.46
2026/05/07,08:53:31,301.54
2026/05/07,08:53:32,300.67
2026/05/07,08:53:33,299.26
2026/05/07,08:53:34,300.35
2026/05/07,08:53:35,299.59
2026/05/07,08:53:36,299.59
2026/05/07,08:53:37,298.83
2026/05/07,08:53:38,299.59
2026/05/07,08:53:39,299.37
2026/05/07,08:53:40,298.18
2026/05/07,08:53:41,299.37
2026/05/07,08:53:42,298.5
2026/05/07,08:53:43,298.61
2026/05/07,08:53:44,298.29
2026/05/07,08:53:45,298.61
2026/05/07,08:53:46,298.72
2026/05/07,08:53:47,299.05
2026/05/07,08:53:48,298.83
2026/05/07,08:53:49,298.83
2026/05/07,08:53:50,299.7
2026/05/07,08:53:51,299.37
2026/05/07,08:53:52,299.91
2026/05/07,08:53:53,300.24
2026/05/07,08:53:54,300.35
2026/05/07,08:53:55,300.46
2026/05/07,08:53:56,300.46
2026/05/07,08:53:57,299.37
2026/05/07,08:53:58,299.59
2026/05/07,08:53:59,298.72
2026/05/07,08:54:00,298.5
2026/05/07,08:54:01,297.63
2026/05/07,08:54:02,298.83
2026/05/07,08:54:03,299.59
2026/05/07,08:54:04,298.61
2026/05/07,08:54:05,299.05
2026/05/07,08:54:06,299.7
2026/05/07,08:54:07,300.67
2026/05/07,08:54:08,299.26
2026/05/07,08:54:09,299.59
2026/05/07,08:54:10,298.61
2026/05/07,08:54:11,298.29
2026/05/07,08:54:12,297.96
2026/05/07,08:54:13,297.63
2026/05/07,08:54:14,298.61
2026/05/07,08:54:15,299.8
2026/05/07,08:54:16,300.46
2026/05/07,08:54:17,299.15
2026/05/07,08:54:18,299.05
2026/05/07,08:54:19,299.15
2026/05/07,08:54:20,298.61
2026/05/07,08:54:21,298.29
2026/05/07,08:54:22,298.5
2026/05/07,08:54:23,299.59
2026/05/07,08:54:24,300.35
2026/05/07,08:54:25,299.91
2026/05/07,08:54:26,299.91
2026/05/07,08:54:27,299.59
2026/05/07,08:54:28,298.5
2026/05/07,08:54:29,299.37
2026/05/07,08:54:30,299.37
2026/05/07,08:54:31,299.8
2026/05/07,08:54:32,299.8
2026/05/07,08:54:33,300.46
2026/05/07,08:54:34,299.37
2026/05/07,08:54:35,300.35
2026/05/07,08:54:36,300.78
2026/05/07,08:54:37,300.35
2026/05/07,08:54:38,300.35
2026/05/07,08:54:39,300.46
2026/05/07,08:54:40,300.24
2026/05/07,08:54:41,300.24
2026/05/07,08:54:42,299.59
2026/05/07,08:54:43,299.91
2026/05/07,08:54:44,300.35
2026/05/07,08:54:45,300.13
2026/05/07,08:54:46,299.26
2026/05/07,08:54:47,300.13
2026/05/07,08:54:48,301.22
2026/05/07,08:54:49,299.8
2026/05/07,08:54:50,299.91
2026/05/07,08:54:51,299.8
2026/05/07,08:54:52,299.8
2026/05/07,08:54:53,299.37
2026/05/07,08:54:54,299.91
2026/05/07,08:54:55,300.46
2026/05/07,08:54:56,300.35
2026/05/07,08:54:57,298.83
2026/05/07,08:54:58,299.37
2026/05/07,08:54:59,300.24
2026/05/07,08:55:00,300.46
2026/05/07,08:55:01,299.8
2026/05/07,08:55:02,299.59
2026/05/07,08:55:03,300.78
2026/05/07,08:55:04,299.59
2026/05/07,08:55:05,300.35
2026/05/07,08:55:06,300.13
2026/05/07,08:55:07,300.13
2026/05/07,08:55:08,299.59
2026/05/07,08:55:09,300.46
2026/05/07,08:55:10,299.26
2026/05/07,08:55:11,299.59
2026/05/07,08:55:12,298.5
2026/05/07,08:55:13,298.72
2026/05/07,08:55:14,299.59
2026/05/07,08:55:15,299.37
2026/05/07,08:55:16,298.29
2026/05/07,08:55:17,298.5
2026/05/07,08:55:18,299.26
2026/05/07,08:55:19,299.26
2026/05/07,08:55:20,299.7
2026/05/07,08:55:21,299.37
2026/05/07,08:55:22,299.15
2026/05/07,08:55:23,301.32
2026/05/07,08:55:24,301.43
2026/05/07,08:55:25,300.89
2026/05/07,08:55:26,300.13
2026/05/07,08:55:27,299.15
2026/05/07,08:55:28,299.15
2026/05/07,08:55:29,298.61
2026/05/07,08:55:30,299.59
2026/05/07,08:55:31,299.26
2026/05/07,08:55:32,299.15
2026/05/07,08:55:33,298.72
2026/05/07,08:55:34,299.37
2026/05/07,08:55:35,299.59
2026/05/07,08:55:36,299.26
2026/05/07,08:55:37,300.67
2026/05/07,08:55:38,301
2026/05/07,08:55:39,300.89
2026/05/07,08:55:40,301.22
2026/05/07,08:55:41,300.24
2026/05/07,08:55:42,300.67
2026/05/07,08:55:43,297.63
2026/05/07,08:55:44,297.96
2026/05/07,08:55:45,298.18
2026/05/07,08:55:46,297.53
2026/05/07,08:55:47,298.18
2026/05/07,08:55:48,298.29
2026/05/07,08:55:49,297.42
2026/05/07,08:55:50,298.61
2026/05/07,08:55:51,298.5
2026/05/07,08:55:52,299.37
2026/05/07,08:55:53,298.5
2026/05/07,08:55:54,299.37
2026/05/07,08:55:55,298.72
2026/05/07,08:55:56,300.24
2026/05/07,08:55:57,298.18
2026/05/07,08:55:58,299.37
2026/05/07,08:55:59,299.91
2026/05/07,08:56:00,299.7
2026/05/07,08:56:01,299.59
2026/05/07,08:56:02,299.91
2026/05/07,08:56:03,299.37
2026/05/07,08:56:04,297.53
2026/05/07,08:56:05,298.5
2026/05/07,08:56:06,297.53
2026/05/07,08:56:07,298.5
2026/05/07,08:56:08,297.74
2026/05/07,08:56:09,297.74
2026/05/07,08:56:10,298.72
2026/05/07,08:56:11,297.42
2026/05/07,08:56:12,298.61
2026/05/07,08:56:13,299.37
2026/05/07,08:56:14,299.7
2026/05/07,08:56:15,298.83
2026/05/07,08:56:16,298.29
2026/05/07,08:56:17,298.72
2026/05/07,08:56:18,297.63
2026/05/07,08:56:19,298.72
2026/05/07,08:56:20,297.2
2026/05/07,08:56:21,297.74
2026/05/07,08:56:22,298.29
2026/05/07,08:56:23,299.15
2026/05/07,08:56:24,299.37
2026/05/07,08:56:25,299.8
2026/05/07,08:56:26,299.05
2026/05/07,08:56:27,299.7
2026/05/07,08:56:28,299.37
2026/05/07,08:56:29,298.61
2026/05/07,08:56:30,297.74
2026/05/07,08:56:31,298.29
2026/05/07,08:56:32,297.53
2026/05/07,08:56:33,297.74
2026/05/07,08:56:34,298.29
2026/05/07,08:56:35,297.53
2026/05/07,08:56:36,297.74
2026/05/07,08:56:37,298.83
2026/05/07,08:56:38,298.5
2026/05/07,08:56:39,299.05
2026/05/07,08:56:40,297.74
2026/05/07,08:56:41,297.09
2026/05/07,08:56:42,296.88
2026/05/07,08:56:43,297.74
2026/05/07,08:56:44,298.07
2026/05/07,08:56:45,297.74
2026/05/07,08:56:46,297.63
2026/05/07,08:56:47,297.42
2026/05/07,08:56:48,297.74
2026/05/07,08:56:49,297.42
2026/05/07,08:56:50,298.07
2026/05/07,08:56:51,298.61
2026/05/07,08:56:52,298.18
2026/05/07,08:56:53,298.61
2026/05/07,08:56:54,298.61
2026/05/07,08:56:55,298.72
2026/05/07,08:56:56,298.72
2026/05/07,08:56:57,299.37
2026/05/07,08:56:58,299.26
2026/05/07,08:56:59,299.37
2026/05/07,08:57:00,299.26
2026/05/07,08:57:01,299.05
2026/05/07,08:57:02,300.46
2026/05/07,08:57:03,299.8
2026/05/07,08:57:04,299.59
2026/05/07,08:57:05,300.35
2026/05/07,08:57:06,300.67
2026/05/07,08:57:07,300.35
2026/05/07,08:57:08,299.37
2026/05/07,08:57:09,300.35
2026/05/07,08:57:10,299.59
2026/05/07,08:57:11,299.59
2026/05/07,08:57:12,299.59
2026/05/07,08:57:13,299.59
2026/05/07,08:57:14,300.24
2026/05/07,08:57:15,299.7
2026/05/07,08:57:16,299.59
2026/05/07,08:57:17,300.35
2026/05/07,08:57:18,300.46
2026/05/07,08:57:19,300.24
2026/05/07,08:57:20,301.54
2026/05/07,08:57:21,300.35
2026/05/07,08:57:22,299.37
2026/05/07,08:57:23,300.46
2026/05/07,08:57:24,300.46
2026/05/07,08:57:25,299.05
2026/05/07,08:57:26,299.15
2026/05/07,08:57:27,298.72
2026/05/07,08:57:28,299.59
2026/05/07,08:57:29,299.15
2026/05/07,08:57:30,299.91
2026/05/07,08:57:31,299.91
2026/05/07,08:57:32,300.13
2026/05/07,08:57:33,299.8
2026/05/07,08:57:34,300.46
2026/05/07,08:57:35,300.24
2026/05/07,08:57:36,299.37
2026/05/07,08:57:37,301.32
2026/05/07,08:57:38,300.67
2026/05/07,08:57:39,300.24
2026/05/07,08:57:40,300.46
2026/05/07,08:57:41,300.46
2026/05/07,08:57:42,301.32
2026/05/07,08:57:43,300.46
2026/05/07,08:57:44,299.8
2026/05/07,08:57:45,300.35
2026/05/07,08:57:46,299.37
2026/05/07,08:57:47,300.35
2026/05/07,08:57:48,298.29
2026/05/07,08:57:49,299.59
2026/05/07,08:57:50,299.59
2026/05/07,08:57:51,299.37
2026/05/07,08:57:52,298.07
2026/05/07,08:57:53,298.29
2026/05/07,08:57:54,298.61
2026/05/07,08:57:55,298.29
2026/05/07,08:57:56,298.07
2026/05/07,08:57:57,298.72
2026/05/07,08:57:58,299.59
2026/05/07,08:57:59,298.61
2026/05/07,08:58:00,298.5
2026/05/07,08:58:01,299.59
2026/05/07,08:58:02,297.74
2026/05/07,08:58:03,298.29
2026/05/07,08:58:04,297.63
2026/05/07,08:58:05,298.61
2026/05/07,08:58:06,297.74
2026/05/07,08:58:07,297.74
2026/05/07,08:58:08,298.29
2026/05/07,08:58:09,297.42
2026/05/07,08:58:10,298.18
2026/05/07,08:58:11,298.5
2026/05/07,08:58:12,299.37
2026/05/07,08:58:13,298.5
2026/05/07,08:58:14,298.83
2026/05/07,08:58:15,298.83
2026/05/07,08:58:16,299.26
2026/05/07,08:58:17,299.59
2026/05/07,08:58:18,298.5
2026/05/07,08:58:19,299.7
2026/05/07,08:58:20,299.91
2026/05/07,08:58:21,299.91
2026/05/07,08:58:22,300.24
2026/05/07,08:58:23,300.46
2026/05/07,08:58:24,299.37
2026/05/07,08:58:25,300.46
2026/05/07,08:58:26,300.24
2026/05/07,08:58:27,300.46
2026/05/07,08:58:28,299.37
2026/05/07,08:58:29,299.26
2026/05/07,08:58:30,299.91
2026/05/07,08:58:31,300.35
2026/05/07,08:58:32,300.46
2026/05/07,08:58:33,299.8
2026/05/07,08:58:34,299.37
2026/05/07,08:58:35,299.37
2026/05/07,08:58:36,299.7
2026/05/07,08:58:37,300.24
2026/05/07,08:58:38,300.24
2026/05/07,08:58:39,299.8
2026/05/07,08:58:40,299.8
2026/05/07,08:58:41,299.59
2026/05/07,08:58:42,299.37
2026/05/07,08:58:43,300.13
2026/05/07,08:58:44,299.7
2026/05/07,08:58:45,299.05
2026/05/07,08:58:46,299.37
2026/05/07,08:58:47,299.7
2026/05/07,08:58:48,298.83
2026/05/07,08:58:49,299.7
2026/05/07,08:58:50,298.83
2026/05/07,08:58:51,298.5
2026/05/07,08:58:52,299.37
2026/05/07,08:58:53,299.37
2026/05/07,08:58:54,300.13
2026/05/07,08:58:55,299.7
2026/05/07,08:58:56,300.46
2026/05/07,08:58:57,300.13
2026/05/07,08:58:58,300.35
2026/05/07,08:58:59,299.8
2026/05/07,08:59:00,299.37
2026/05/07,08:59:01,300.24
2026/05/07,08:59:02,301.22
2026/05/07,08:59:03,302.41
2026/05/07,08:59:04,303.39
2026/05/07,08:59:05,303.06
2026/05/07,08:59:06,302.52
2026/05/07,08:59:07,303.17
2026/05/07,08:59:08,303.06
2026/05/07,08:59:09,303.06
2026/05/07,08:59:10,303.06
2026/05/07,08:59:11,303.39
2026/05/07,08:59:12,303.49
2026/05/07,08:59:13,303.17
2026/05/07,08:59:14,303.6
2026/05/07,08:59:15,303.6
2026/05/07,08:59:16,302.3
2026/05/07,08:59:17,302.84
2026/05/07,08:59:18,301
2026/05/07,08:59:19,302.08
2026/05/07,08:59:20,301.22
2026/05/07,08:59:21,301.76
2026/05/07,08:59:22,301.54
2026/05/07,08:59:23,302.63
2026/05/07,08:59:24,302.3
2026/05/07,08:59:25,301.87
2026/05/07,08:59:26,303.17
2026/05/07,08:59:27,301.97
2026/05/07,08:59:28,301.76
2026/05/07,08:59:29,301
2026/05/07,08:59:30,301.76
2026/05/07,08:59:31,301.32
2026/05/07,08:59:32,300.35
2026/05/07,08:59:33,299.59
2026/05/07,08:59:34,299.59
2026/05/07,08:59:35,299.26
2026/05/07,08:59:36,300.78
2026/05/07,08:59:37,300.46
2026/05/07,08:59:38,300.46
2026/05/07,08:59:39,302.08
2026/05/07,08:59:40,301.22
2026/05/07,08:59:41,300.78
2026/05/07,08:59:42,300.35
2026/05/07,08:59:43,301.54
2026/05/07,08:59:44,301.43
2026/05/07,08:59:45,300.89
2026/05/07,08:59:46,301.76
2026/05/07,08:59:47,301.97
2026/05/07,08:59:48,301.22
2026/05/07,08:59:49,302.08
2026/05/07,08:59:50,301
2026/05/07,08:59:51,302.08
2026/05/07,08:59:52,302.84
2026/05/07,08:59:53,304.15
2026/05/07,08:59:54,303.49
2026/05/07,08:59:55,303.71
2026/05/07,08:59:56,303.17
2026/05/07,08:59:57,301.54
2026/05/07,08:59:58,300.67
2026/05/07,08:59:59,301.22
2026/05/07,09:00:00,300.35
2026/05/07,09:00:01,300.67
2026/05/07,09:00:02,300.24
2026/05/07,09:00:03,300.89
2026/05/07,09:00:04,299.8
2026/05/07,09:00:05,299.7
2026/05/07,09:00:06,297.53
2026/05/07,09:00:07,298.18
2026/05/07,09:00:08,296.88
2026/05/07,09:00:09,298.29
2026/05/07,09:00:10,299.05
2026/05/07,09:00:11,299.59
2026/05/07,09:00:12,300.13
2026/05/07,09:00:13,299.59
2026/05/07,09:00:14,300.35
2026/05/07,09:00:15,299.37
2026/05/07,09:00:16,299.7
2026/05/07,09:00:17,299.37
2026/05/07,09:00:18,300.35
2026/05/07,09:00:19,299.59
2026/05/07,09:00:20,300.35
2026/05/07,09:00:21,299.37
2026/05/07,09:00:22,299.91
2026/05/07,09:00:23,300.35
2026/05/07,09:00:24,299.26
2026/05/07,09:00:25,300.24
2026/05/07,09:00:26,298.61
2026/05/07,09:00:27,299.7
2026/05/07,09:00:28,298.5
2026/05/07,09:00:29,298.5
2026/05/07,09:00:30,298.61
2026/05/07,09:00:31,299.59
2026/05/07,09:00:32,298.29
2026/05/07,09:00:33,299.15
2026/05/07,09:00:34,299.26
2026/05/07,09:00:35,297.2
2026/05/07,09:00:36,298.07
2026/05/07,09:00:37,298.18
2026/05/07,09:00:38,297.42
2026/05/07,09:00:39,299.59
2026/05/07,09:00:40,299.26
2026/05/07,09:00:41,298.5
2026/05/07,09:00:42,298.5
2026/05/07,09:00:43,299.15
2026/05/07,09:00:44,299.26
2026/05/07,09:00:45,299.26
2026/05/07,09:00:46,299.7
2026/05/07,09:00:47,299.26
2026/05/07,09:00:48,298.83
2026/05/07,09:00:49,298.5
2026/05/07,09:00:50,298.61
2026/05/07,09:00:51,298.5
2026/05/07,09:00:52,298.29
2026/05/07,09:00:53,297.42
2026/05/07,09:00:54,297.96
2026/05/07,09:00:55,296.55
2026/05/07,09:00:56,296.88
2026/05/07,09:00:57,297.09
2026/05/07,09:00:58,297.42
2026/05/07,09:00:59,298.07
2026/05/07,09:01:00,296.66
2026/05/07,09:01:01,296.55
2026/05/07,09:01:02,296.88
2026/05/07,09:01:03,297.63
2026/05/07,09:01:04,296.98
2026/05/07,09:01:05,297.53
2026/05/07,09:01:06,296.55
2026/05/07,09:01:07,296.55
2026/05/07,09:01:08,298.07
2026/05/07,09:01:09,297.09
2026/05/07,09:01:10,295.46
2026/05/07,09:01:11,296.66
2026/05/07,09:01:12,297.2
2026/05/07,09:01:13,296.88
2026/05/07,09:01:14,296.01
2026/05/07,09:01:15,294.49
2026/05/07,09:01:16,295.57
2026/05/07,09:01:17,294.49
2026/05/07,09:01:18,294.38
2026/05/07,09:01:19,294.27
2026/05/07,09:01:20,294.16
2026/05/07,09:01:21,294.49
2026/05/07,09:01:22,294.92
2026/05/07,09:01:23,294.7
2026/05/07,09:01:24,292.53
2026/05/07,09:01:25,293.29
2026/05/07,09:01:26,294.49
2026/05/07,09:01:27,294.81
2026/05/07,09:01:28,295.79
2026/05/07,09:01:29,295.9
2026/05/07,09:01:30,296.01
2026/05/07,09:01:31,296.66
2026/05/07,09:01:32,296.12
2026/05/07,09:01:33,295.79
2026/05/07,09:01:34,296.66
2026/05/07,09:01:35,294.49
2026/05/07,09:01:36,296.01
2026/05/07,09:01:37,295.03
2026/05/07,09:01:38,295.57
2026/05/07,09:01:39,294.81
2026/05/07,09:01:40,295.25
2026/05/07,09:01:41,295.79
2026/05/07,09:01:42,294.7
2026/05/07,09:01:43,294.92
2026/05/07,09:01:44,294.38
2026/05/07,09:01:45,293.73
2026/05/07,09:01:46,293.95
2026/05/07,09:01:47,295.03
2026/05/07,09:01:48,295.46
2026/05/07,09:01:49,296.55
2026/05/07,09:01:50,296.88
2026/05/07,09:01:51,296.55
2026/05/07,09:01:52,295.9
2026/05/07,09:01:53,295.57
2026/05/07,09:01:54,294.92
2026/05/07,09:01:55,294.81
2026/05/07,09:01:56,294.16
2026/05/07,09:01:57,294.16
2026/05/07,09:01:58,294.16
2026/05/07,09:01:59,294.7
2026/05/07,09:02:00,294.7
2026/05/07,09:02:01,295.57
2026/05/07,09:02:02,295.36
2026/05/07,09:02:03,296.12
2026/05/07,09:02:04,295.79
2026/05/07,09:02:05,295.46
2026/05/07,09:02:06,294.49
2026/05/07,09:02:07,295.03
2026/05/07,09:02:08,295.36
2026/05/07,09:02:09,295.46
2026/05/07,09:02:10,296.01
2026/05/07,09:02:11,295.25
2026/05/07,09:02:12,294.7
2026/05/07,09:02:13,294.7
2026/05/07,09:02:14,296.55
2026/05/07,09:02:15,296.88
2026/05/07,09:02:16,296.44
2026/05/07,09:02:17,294.7
2026/05/07,09:02:18,294.16
2026/05/07,09:02:19,294.92
2026/05/07,09:02:20,295.03
2026/05/07,09:02:21,295.79
2026/05/07,09:02:22,296.66
2026/05/07,09:02:23,297.53
2026/05/07,09:02:24,298.61
2026/05/07,09:02:25,297.53
2026/05/07,09:02:26,298.83
2026/05/07,09:02:27,299.37
2026/05/07,09:02:28,299.8
2026/05/07,09:02:29,298.61
2026/05/07,09:02:30,297.42
2026/05/07,09:02:31,297.63
2026/05/07,09:02:32,298.61
2026/05/07,09:02:33,298.61
2026/05/07,09:02:34,298.83
2026/05/07,09:02:35,297.63
2026/05/07,09:02:36,297.74
2026/05/07,09:02:37,297.53
2026/05/07,09:02:38,296.55
2026/05/07,09:02:39,296.88
2026/05/07,09:02:40,296.44
2026/05/07,09:02:41,296.88
2026/05/07,09:02:42,295.57
2026/05/07,09:02:43,295.25
2026/05/07,09:02:44,294.81
2026/05/07,09:02:45,296.12
2026/05/07,09:02:46,292.86
2026/05/07,09:02:47,293.19
2026/05/07,09:02:48,293.95
2026/05/07,09:02:49,294.7
2026/05/07,09:02:50,293.84
2026/05/07,09:02:51,293.95
2026/05/07,09:02:52,294.16
2026/05/07,09:02:53,296.88
2026/05/07,09:02:54,295.46
2026/05/07,09:02:55,296.66
2026/05/07,09:02:56,295.79
2026/05/07,09:02:57,296.44
2026/05/07,09:02:58,295.9
2026/05/07,09:02:59,295.03
2026/05/07,09:03:00,294.49
2026/05/07,09:03:01,296.55
2026/05/07,09:03:02,295.9
2026/05/07,09:03:03,296.12
2026/05/07,09:03:04,297.09
2026/05/07,09:03:05,297.63
2026/05/07,09:03:06,298.18
2026/05/07,09:03:07,297.74
2026/05/07,09:03:08,297.53
2026/05/07,09:03:09,298.18
2026/05/07,09:03:10,297.09
2026/05/07,09:03:11,296.66
2026/05/07,09:03:12,297.09
2026/05/07,09:03:13,297.2
2026/05/07,09:03:14,297.63
2026/05/07,09:03:15,296.44
2026/05/07,09:03:16,296.01
2026/05/07,09:03:17,296.66
2026/05/07,09:03:18,295.9
2026/05/07,09:03:19,296.33
2026/05/07,09:03:20,296.55
2026/05/07,09:03:21,296.55
2026/05/07,09:03:22,297.42
2026/05/07,09:03:23,296.88
2026/05/07,09:03:24,296.66
2026/05/07,09:03:25,297.63
2026/05/07,09:03:26,296.12
2026/05/07,09:03:27,296.88
2026/05/07,09:03:28,296.66
2026/05/07,09:03:29,296.12
2026/05/07,09:03:30,295.46
2026/05/07,09:03:31,295.79
2026/05/07,09:03:32,295.46
2026/05/07,09:03:33,295.79
2026/05/07,09:03:34,295.57
2026/05/07,09:03:35,295.36
2026/05/07,09:03:36,295.57
2026/05/07,09:03:37,296.01
2026/05/07,09:03:38,295.25
2026/05/07,09:03:39,296.66
2026/05/07,09:03:40,296.88
2026/05/07,09:03:41,295.79
2026/05/07,09:03:42,296.33
2026/05/07,09:03:43,296.88
2026/05/07,09:03:44,295.79
2026/05/07,09:03:45,296.98
2026/05/07,09:03:46,296.66
2026/05/07,09:03:47,297.53
2026/05/07,09:03:48,297.09
2026/05/07,09:03:49,297.96
2026/05/07,09:03:50,297.42
2026/05/07,09:03:51,295.46
2026/05/07,09:03:52,293.73
2026/05/07,09:03:53,294.16
2026/05/07,09:03:54,294.16
2026/05/07,09:03:55,293.4
2026/05/07,09:03:56,293.19
2026/05/07,09:03:57,295.36
2026/05/07,09:03:58,294.92
2026/05/07,09:03:59,294.49
2026/05/07,09:04:00,295.79
2026/05/07,09:04:01,295.25
2026/05/07,09:04:02,294.38
2026/05/07,09:04:03,294.81
2026/05/07,09:04:04,294.81
2026/05/07,09:04:05,295.03
2026/05/07,09:04:06,296.12
2026/05/07,09:04:07,295.57
2026/05/07,09:04:08,297.09
2026/05/07,09:04:09,297.42
2026/05/07,09:04:10,299.37
2026/05/07,09:04:11,300.13
2026/05/07,09:04:12,300.35
2026/05/07,09:04:13,299.8
2026/05/07,09:04:14,298.29
2026/05/07,09:04:15,298.72
2026/05/07,09:04:16,297.96
2026/05/07,09:04:17,297.96
2026/05/07,09:04:18,297.63
2026/05/07,09:04:19,298.72
2026/05/07,09:04:20,298.5
2026/05/07,09:04:21,297.63
2026/05/07,09:04:22,297.53
2026/05/07,09:04:23,297.09
2026/05/07,09:04:24,297.63
2026/05/07,09:04:25,297.53
2026/05/07,09:04:26,296.98
2026/05/07,09:04:27,297.09
2026/05/07,09:04:28,296.66
2026/05/07,09:04:29,298.61
2026/05/07,09:04:30,298.18
2026/05/07,09:04:31,297.96
2026/05/07,09:04:32,297.09
2026/05/07,09:04:33,296.55
2026/05/07,09:04:34,296.66
2026/05/07,09:04:35,297.09
2026/05/07,09:04:36,296.88
2026/05/07,09:04:37,296.88
2026/05/07,09:04:38,297.63
2026/05/07,09:04:39,298.29
2026/05/07,09:04:40,299.15
2026/05/07,09:04:41,298.61
2026/05/07,09:04:42,299.7
2026/05/07,09:04:43,298.5
2026/05/07,09:04:44,298.72
2026/05/07,09:04:45,298.18
2026/05/07,09:04:46,298.5
2026/05/07,09:04:47,299.59
2026/05/07,09:04:48,299.59
2026/05/07,09:04:49,298.83
2026/05/07,09:04:50,297.96
2026/05/07,09:04:51,298.07
2026/05/07,09:04:52,298.29
2026/05/07,09:04:53,297.96
2026/05/07,09:04:54,298.72
2026/05/07,09:04:55,297.74
2026/05/07,09:04:56,298.07
2026/05/07,09:04:57,298.72
2026/05/07,09:04:58,297.63
2026/05/07,09:04:59,298.5
2026/05/07,09:05:00,297.53
2026/05/07,09:05:01,297.74
2026/05/07,09:05:02,296.12
2026/05/07,09:05:03,295.25
2026/05/07,09:05:04,294.92
2026/05/07,09:05:05,294.27
2026/05/07,09:05:06,294.38
2026/05/07,09:05:07,294.7
2026/05/07,09:05:08,294.81
2026/05/07,09:05:09,296.44
2026/05/07,09:05:10,298.61
2026/05/07,09:05:11,297.42
2026/05/07,09:05:12,299.7
2026/05/07,09:05:13,298.61
2026/05/07,09:05:14,298.61
2026/05/07,09:05:15,299.37
2026/05/07,09:05:16,299.37
2026/05/07,09:05:17,298.5
2026/05/07,09:05:18,297.74
2026/05/07,09:05:19,298.18
2026/05/07,09:05:20,298.5
2026/05/07,09:05:21,298.07
2026/05/07,09:05:22,297.74
2026/05/07,09:05:23,297.42
2026/05/07,09:05:24,296.66
2026/05/07,09:05:25,297.2
2026/05/07,09:05:26,295.9
2026/05/07,09:05:27,295.03
2026/05/07,09:05:28,294.92
2026/05/07,09:05:29,295.9
2026/05/07,09:05:30,297.09
2026/05/07,09:05:31,296.66
2026/05/07,09:05:32,297.42
2026/05/07,09:05:33,298.07
2026/05/07,09:05:34,298.5
2026/05/07,09:05:35,298.07
2026/05/07,09:05:36,297.63
2026/05/07,09:05:37,298.83
2026/05/07,09:05:38,298.61
2026/05/07,09:05:39,299.37
2026/05/07,09:05:40,298.29
2026/05/07,09:05:41,298.18
2026/05/07,09:05:42,297.63
2026/05/07,09:05:43,297.53
2026/05/07,09:05:44,297.74
2026/05/07,09:05:45,295.9
2026/05/07,09:05:46,296.98
2026/05/07,09:05:47,296.66
2026/05/07,09:05:48,297.53
2026/05/07,09:05:49,297.2
2026/05/07,09:05:50,297.09
2026/05/07,09:05:51,296.55
2026/05/07,09:05:52,297.63
2026/05/07,09:05:53,297.2
2026/05/07,09:05:54,297.2
2026/05/07,09:05:55,297.09
2026/05/07,09:05:56,298.5
2026/05/07,09:05:57,297.42
2026/05/07,09:05:58,297.53
2026/05/07,09:05:59,297.42
2026/05/07,09:06:00,298.07
2026/05/07,09:06:01,296.66
2026/05/07,09:06:02,296.98
2026/05/07,09:06:03,297.53
2026/05/07,09:06:04,297.09
2026/05/07,09:06:05,296.55
2026/05/07,09:06:06,297.53
2026/05/07,09:06:07,297.53
2026/05/07,09:06:08,296.66
2026/05/07,09:06:09,297.42
2026/05/07,09:06:10,294.7
2026/05/07,09:06:11,295.03
2026/05/07,09:06:12,296.66
2026/05/07,09:06:13,296.55
2026/05/07,09:06:14,297.42
2026/05/07,09:06:15,297.96
2026/05/07,09:06:16,298.72
2026/05/07,09:06:17,297.74
2026/05/07,09:06:18,297.74
2026/05/07,09:06:19,296.66
2026/05/07,09:06:20,297.63
2026/05/07,09:06:21,298.07
2026/05/07,09:06:22,296.88
2026/05/07,09:06:23,296.66
2026/05/07,09:06:24,296.55
2026/05/07,09:06:25,297.96
2026/05/07,09:06:26,295.57
2026/05/07,09:06:27,296.44
2026/05/07,09:06:28,295.57
2026/05/07,09:06:29,295.79
2026/05/07,09:06:30,295.9
2026/05/07,09:06:31,296.12
2026/05/07,09:06:32,295.9
2026/05/07,09:06:33,295.46
2026/05/07,09:06:34,297.63
2026/05/07,09:06:35,297.09
2026/05/07,09:06:36,297.53
2026/05/07,09:06:37,297.74
2026/05/07,09:06:38,296.44
2026/05/07,09:06:39,296.44
2026/05/07,09:06:40,296.88
2026/05/07,09:06:41,297.63
2026/05/07,09:06:42,297.53
2026/05/07,09:06:43,296.55
2026/05/07,09:06:44,296.44
2026/05/07,09:06:45,296.44
2026/05/07,09:06:46,296.66
2026/05/07,09:06:47,297.42
2026/05/07,09:06:48,297.53
2026/05/07,09:06:49,297.42
2026/05/07,09:06:50,297.53
2026/05/07,09:06:51,296.66
2026/05/07,09:06:52,297.53
2026/05/07,09:06:53,298.5
2026/05/07,09:06:54,297.42
2026/05/07,09:06:55,298.83
2026/05/07,09:06:56,298.5
2026/05/07,09:06:57,299.59
2026/05/07,09:06:58,300.35
2026/05/07,09:06:59,299.15
2026/05/07,09:07:00,298.72
2026/05/07,09:07:01,298.5
2026/05/07,09:07:02,298.72
2026/05/07,09:07:03,299.37
2026/05/07,09:07:04,298.83
2026/05/07,09:07:05,298.29
2026/05/07,09:07:06,298.61
2026/05/07,09:07:07,299.91
2026/05/07,09:07:08,299.26
2026/05/07,09:07:09,299.15
2026/05/07,09:07:10,298.72
2026/05/07,09:07:11,297.2
2026/05/07,09:07:12,296.66
2026/05/07,09:07:13,296.12
2026/05/07,09:07:14,296.44
2026/05/07,09:07:15,297.09
2026/05/07,09:07:16,296.12
2026/05/07,09:07:17,295.46
2026/05/07,09:07:18,295.57
2026/05/07,09:07:19,296.88
2026/05/07,09:07:20,295.79
2026/05/07,09:07:21,296.98
2026/05/07,09:07:22,297.09
2026/05/07,09:07:23,295.57
2026/05/07,09:07:24,296.12
2026/05/07,09:07:25,296.55
2026/05/07,09:07:26,295.57
2026/05/07,09:07:27,295.79
2026/05/07,09:07:28,295.79
2026/05/07,09:07:29,294.92
2026/05/07,09:07:30,295.46
2026/05/07,09:07:31,294.7
2026/05/07,09:07:32,295.9
2026/05/07,09:07:33,295.79
2026/05/07,09:07:34,295.46
2026/05/07,09:07:35,295.79
2026/05/07,09:07:36,295.57
2026/05/07,09:07:37,295.46
2026/05/07,09:07:38,295.25
2026/05/07,09:07:39,296.01
2026/05/07,09:07:40,294.7
2026/05/07,09:07:41,293.95
2026/05/07,09:07:42,294.7
2026/05/07,09:07:43,295.03
2026/05/07,09:07:44,295.9
2026/05/07,09:07:45,294.81
2026/05/07,09:07:46,294.92
2026/05/07,09:07:47,294.7
2026/05/07,09:07:48,294.92
2026/05/07,09:07:49,294.92
2026/05/07,09:07:50,294.81
2026/05/07,09:07:51,294.7
2026/05/07,09:07:52,294.81
2026/05/07,09:07:53,293.73
2026/05/07,09:07:54,293.4
2026/05/07,09:07:55,293.73
2026/05/07,09:07:56,294.7
2026/05/07,09:07:57,296.33
2026/05/07,09:07:58,296.33
2026/05/07,09:07:59,295.46
2026/05/07,09:08:00,296.12
2026/05/07,09:08:01,295.79
2026/05/07,09:08:02,295.57
2026/05/07,09:08:03,296.55
2026/05/07,09:08:04,296.88
2026/05/07,09:08:05,297.42
2026/05/07,09:08:06,297.2
2026/05/07,09:08:07,296.44
2026/05/07,09:08:08,297.96
2026/05/07,09:08:09,296.98
2026/05/07,09:08:10,297.53
2026/05/07,09:08:11,297.53
2026/05/07,09:08:12,298.29
2026/05/07,09:08:13,298.5
2026/05/07,09:08:14,297.63
2026/05/07,09:08:15,298.61
2026/05/07,09:08:16,297.63
2026/05/07,09:08:17,297.74
2026/05/07,09:08:18,297.53
2026/05/07,09:08:19,297.74
2026/05/07,09:08:20,296.33
2026/05/07,09:08:21,295.79
2026/05/07,09:08:22,296.66
2026/05/07,09:08:23,295.79
2026/05/07,09:08:24,296.88
2026/05/07,09:08:25,294.81
2026/05/07,09:08:26,293.95
2026/05/07,09:08:27,294.49
2026/05/07,09:08:28,293.19
2026/05/07,09:08:29,293.62
2026/05/07,09:08:30,293.08
2026/05/07,09:08:31,293.19
2026/05/07,09:08:32,293.73
2026/05/07,09:08:33,294.27
2026/05/07,09:08:34,293.84
2026/05/07,09:08:35,294.38
2026/05/07,09:08:36,295.79
2026/05/07,09:08:37,294.81
2026/05/07,09:08:38,295.9
2026/05/07,09:08:39,295.79
2026/05/07,09:08:40,294.81
2026/05/07,09:08:41,293.73
2026/05/07,09:08:42,294.81
2026/05/07,09:08:43,295.03
2026/05/07,09:08:44,293.62
2026/05/07,09:08:45,294.92
2026/05/07,09:08:46,293.95
2026/05/07,09:08:47,294.38
2026/05/07,09:08:48,294.27
2026/05/07,09:08:49,292.75
2026/05/07,09:08:50,292.86
2026/05/07,09:08:51,293.95
2026/05/07,09:08:52,294.92
2026/05/07,09:08:53,294.92
2026/05/07,09:08:54,294.81
2026/05/07,09:08:55,295.9
2026/05/07,09:08:56,295.03
2026/05/07,09:08:57,296.55
2026/05/07,09:08:58,295.79
2026/05/07,09:08:59,296.66
2026/05/07,09:09:00,296.88
2026/05/07,09:09:01,296.55
2026/05/07,09:09:02,296.55
2026/05/07,09:09:03,297.63
2026/05/07,09:09:04,297.63
2026/05/07,09:09:05,295.79
2026/05/07,09:09:06,297.09
2026/05/07,09:09:07,294.49
2026/05/07,09:09:08,295.57
2026/05/07,09:09:09,295.46
2026/05/07,09:09:10,294.38
2026/05/07,09:09:11,294.92
2026/05/07,09:09:12,293.73
2026/05/07,09:09:13,293.73
2026/05/07,09:09:14,293.73
2026/05/07,09:09:15,294.92
2026/05/07,09:09:16,294.7
2026/05/07,09:09:17,296.01
2026/05/07,09:09:18,294.81
2026/05/07,09:09:19,294.92
2026/05/07,09:09:20,294.16
2026/05/07,09:09:21,293.62
2026/05/07,09:09:22,294.27
2026/05/07,09:09:23,291.78
2026/05/07,09:09:24,294.16
2026/05/07,09:09:25,293.95
2026/05/07,09:09:26,293.84
2026/05/07,09:09:27,294.16
2026/05/07,09:09:28,295.57
2026/05/07,09:09:29,294.7
2026/05/07,09:09:30,295.03
2026/05/07,09:09:31,295.25
2026/05/07,09:09:32,295.25
2026/05/07,09:09:33,294.7
2026/05/07,09:09:34,295.79
2026/05/07,09:09:35,296.55
2026/05/07,09:09:36,296.55
2026/05/07,09:09:37,295.9
2026/05/07,09:09:38,297.2
2026/05/07,09:09:39,297.53
2026/05/07,09:09:40,298.18
2026/05/07,09:09:41,298.29
2026/05/07,09:09:42,296.88
2026/05/07,09:09:43,296.88
2026/05/07,09:09:44,296.66
2026/05/07,09:09:45,297.53
2026/05/07,09:09:46,297.2
2026/05/07,09:09:47,298.72
2026/05/07,09:09:48,298.29
2026/05/07,09:09:49,297.96
2026/05/07,09:09:50,298.18
2026/05/07,09:09:51,297.74
2026/05/07,09:09:52,298.61
2026/05/07,09:09:53,299.7
2026/05/07,09:09:54,299.7
2026/05/07,09:09:55,299.8
2026/05/07,09:09:56,300.46
2026/05/07,09:09:57,299.7
2026/05/07,09:09:58,298.72
2026/05/07,09:09:59,299.59
2026/05/07,09:10:00,298.5
2026/05/07,09:10:01,297.53
2026/05/07,09:10:02,296.44
2026/05/07,09:10:03,297.53
2026/05/07,09:10:04,296.33
2026/05/07,09:10:05,295.79
2026/05/07,09:10:06,295.79
2026/05/07,09:10:07,295.9
2026/05/07,09:10:08,295.9
2026/05/07,09:10:09,295.79
2026/05/07,09:10:10,294.7
2026/05/07,09:10:11,295.57
2026/05/07,09:10:12,294.49
2026/05/07,09:10:13,296.33
2026/05/07,09:10:14,295.46
2026/05/07,09:10:15,296.55
2026/05/07,09:10:16,296.44
2026/05/07,09:10:17,294.92
2026/05/07,09:10:18,294.7
2026/05/07,09:10:19,294.7
2026/05/07,09:10:20,295.25
2026/05/07,09:10:21,293.95
2026/05/07,09:10:22,293.73
2026/05/07,09:10:23,292.86
2026/05/07,09:10:24,292.53
2026/05/07,09:10:25,291.02
2026/05/07,09:10:26,290.04
2026/05/07,09:10:27,290.15
2026/05/07,09:10:28,291.45
2026/05/07,09:10:29,291.45
2026/05/07,09:10:30,290.91
2026/05/07,09:10:31,291.56
2026/05/07,09:10:32,291.78
2026/05/07,09:10:33,291.78
2026/05/07,09:10:34,291.67
2026/05/07,09:10:35,292.1
2026/05/07,09:10:36,292.21
2026/05/07,09:10:37,291.23
2026/05/07,09:10:38,291.56
2026/05/07,09:10:39,291.12
2026/05/07,09:10:40,291.56
2026/05/07,09:10:41,291.12
2026/05/07,09:10:42,292.32
2026/05/07,09:10:43,293.29
2026/05/07,09:10:44,293.84
2026/05/07,09:10:45,293.29
2026/05/07,09:10:46,293.62
2026/05/07,09:10:47,292.86
2026/05/07,09:10:48,291.99
2026/05/07,09:10:49,291.67
2026/05/07,09:10:50,291.99
2026/05/07,09:10:51,291.56
2026/05/07,09:10:52,292.21
2026/05/07,09:10:53,292.21
2026/05/07,09:10:54,291.78
2026/05/07,09:10:55,291.67
2026/05/07,09:10:56,294.16
2026/05/07,09:10:57,293.84
2026/05/07,09:10:58,294.27
2026/05/07,09:10:59,293.19
2026/05/07,09:11:00,293.62
2026/05/07,09:11:01,293.84
2026/05/07,09:11:02,292.53
2026/05/07,09:11:03,291.99
2026/05/07,09:11:04,291.99
2026/05/07,09:11:05,292.86
2026/05/07,09:11:06,292.32
2026/05/07,09:11:07,293.4
2026/05/07,09:11:08,294.27
2026/05/07,09:11:09,294.38
2026/05/07,09:11:10,294.7
2026/05/07,09:11:11,294.7
2026/05/07,09:11:12,295.79
2026/05/07,09:11:13,295.57
2026/05/07,09:11:14,295.79
2026/05/07,09:11:15,294.38
2026/05/07,09:11:16,293.84
2026/05/07,09:11:17,293.4
2026/05/07,09:11:18,292.75
2026/05/07,09:11:19,292.86
2026/05/07,09:11:20,291.02
2026/05/07,09:11:21,291.78
2026/05/07,09:11:22,292.53
2026/05/07,09:11:23,293.19
2026/05/07,09:11:24,293.62
2026/05/07,09:11:25,293.84
2026/05/07,09:11:26,292.64
2026/05/07,09:11:27,293.29
2026/05/07,09:11:28,293.29
2026/05/07,09:11:29,293.95
2026/05/07,09:11:30,294.7
2026/05/07,09:11:31,294.81
2026/05/07,09:11:32,294.49
2026/05/07,09:11:33,294.81
2026/05/07,09:11:34,293.95
2026/05/07,09:11:35,295.03
2026/05/07,09:11:36,293.08
2026/05/07,09:11:37,293.73
2026/05/07,09:11:38,294.27
2026/05/07,09:11:39,294.92
2026/05/07,09:11:40,295.03
2026/05/07,09:11:41,295.25
2026/05/07,09:11:42,295.57
2026/05/07,09:11:43,295.36
2026/05/07,09:11:44,293.73
2026/05/07,09:11:45,294.49
2026/05/07,09:11:46,294.81
2026/05/07,09:11:47,294.49
2026/05/07,09:11:48,294.7
2026/05/07,09:11:49,294.81
2026/05/07,09:11:50,295.03
2026/05/07,09:11:51,294.7
2026/05/07,09:11:52,295.46
2026/05/07,09:11:53,295.79
2026/05/07,09:11:54,295.36
2026/05/07,09:11:55,295.79
2026/05/07,09:11:56,296.01
2026/05/07,09:11:57,295.46
2026/05/07,09:11:58,295.57
2026/05/07,09:11:59,295.46
2026/05/07,09:12:00,294.92
2026/05/07,09:12:01,295.79
2026/05/07,09:12:02,295.25
2026/05/07,09:12:03,295.46
2026/05/07,09:12:04,295.25
2026/05/07,09:12:05,296.55
2026/05/07,09:12:06,296.33
2026/05/07,09:12:07,294.49
2026/05/07,09:12:08,295.46
2026/05/07,09:12:09,295.79
2026/05/07,09:12:10,296.33
2026/05/07,09:12:11,295.46
2026/05/07,09:12:12,296.12
2026/05/07,09:12:13,296.66
2026/05/07,09:12:14,296.33
2026/05/07,09:12:15,295.46
2026/05/07,09:12:16,296.66
2026/05/07,09:12:17,294.49
2026/05/07,09:12:18,294.7
2026/05/07,09:12:19,294.49
2026/05/07,09:12:20,294.7
2026/05/07,09:12:21,294.92
2026/05/07,09:12:22,294.7
2026/05/07,09:12:23,295.79
2026/05/07,09:12:24,294.7
2026/05/07,09:12:25,295.03
2026/05/07,09:12:26,294.38
2026/05/07,09:12:27,294.7
2026/05/07,09:12:28,295.57
2026/05/07,09:12:29,294.7
2026/05/07,09:12:30,293.73
2026/05/07,09:12:31,294.16
2026/05/07,09:12:32,294.7
2026/05/07,09:12:33,295.57
2026/05/07,09:12:34,295.79
2026/05/07,09:12:35,296.12
2026/05/07,09:12:36,295.46
2026/05/07,09:12:37,296.33
2026/05/07,09:12:38,296.66
2026/05/07,09:12:39,296.66
2026/05/07,09:12:40,295.79
2026/05/07,09:12:41,296.01
2026/05/07,09:12:42,295.57
2026/05/07,09:12:43,295.46
2026/05/07,09:12:44,295.9
2026/05/07,09:12:45,296.55
2026/05/07,09:12:46,296.12
2026/05/07,09:12:47,296.44
2026/05/07,09:12:48,296.55
2026/05/07,09:12:49,297.09
2026/05/07,09:12:50,297.42
2026/05/07,09:12:51,296.55
2026/05/07,09:12:52,296.88
2026/05/07,09:12:53,296.12
2026/05/07,09:12:54,295.79
2026/05/07,09:12:55,295.79
2026/05/07,09:12:56,296.66
2026/05/07,09:12:57,295.79
2026/05/07,09:12:58,296.44
2026/05/07,09:12:59,296.55
2026/05/07,09:13:00,296.01
2026/05/07,09:13:01,296.88
2026/05/07,09:13:02,295.9
2026/05/07,09:13:03,296.01
2026/05/07,09:13:04,296.55
2026/05/07,09:13:05,295.46
2026/05/07,09:13:06,295.79
2026/05/07,09:13:07,294.49
2026/05/07,09:13:08,296.12
2026/05/07,09:13:09,296.01
2026/05/07,09:13:10,294.7
2026/05/07,09:13:11,295.57
2026/05/07,09:13:12,295.46
2026/05/07,09:13:13,293.73
2026/05/07,09:13:14,294.92
2026/05/07,09:13:15,293.95
2026/05/07,09:13:16,293.19
2026/05/07,09:13:17,293.95
2026/05/07,09:13:18,292.21
2026/05/07,09:13:19,292.64
2026/05/07,09:13:20,291.02
2026/05/07,09:13:21,292.1
2026/05/07,09:13:22,292.75
2026/05/07,09:13:23,292.75
2026/05/07,09:13:24,293.62
2026/05/07,09:13:25,293.95
2026/05/07,09:13:26,293.95
2026/05/07,09:13:27,294.16
2026/05/07,09:13:28,294.16
2026/05/07,09:13:29,294.7
2026/05/07,09:13:30,292.86
2026/05/07,09:13:31,293.84
2026/05/07,09:13:32,292.86
2026/05/07,09:13:33,293.62
2026/05/07,09:13:34,292.75
2026/05/07,09:13:35,292.86
2026/05/07,09:13:36,293.84
2026/05/07,09:13:37,294.27
2026/05/07,09:13:38,293.95
2026/05/07,09:13:39,294.7
2026/05/07,09:13:40,295.46
2026/05/07,09:13:41,295.03
2026/05/07,09:13:42,295.03
2026/05/07,09:13:43,294.81
2026/05/07,09:13:44,294.38
2026/05/07,09:13:45,294.38
2026/05/07,09:13:46,294.49
2026/05/07,09:13:47,294.16
2026/05/07,09:13:48,294.92
2026/05/07,09:13:49,294.16
2026/05/07,09:13:50,294.49
2026/05/07,09:13:51,294.92
2026/05/07,09:13:52,294.7
2026/05/07,09:13:53,293.73
2026/05/07,09:13:54,293.08
2026/05/07,09:13:55,293.08
2026/05/07,09:13:56,294.7
2026/05/07,09:13:57,293.62
2026/05/07,09:13:58,294.81
2026/05/07,09:13:59,294.38
2026/05/07,09:14:00,294.7
2026/05/07,09:14:01,293.73
2026/05/07,09:14:02,293.08
2026/05/07,09:14:03,293.62
2026/05/07,09:14:04,294.27
2026/05/07,09:14:05,294.81
2026/05/07,09:14:06,295.03
2026/05/07,09:14:07,293.84
2026/05/07,09:14:08,295.36
2026/05/07,09:14:09,295.9
2026/05/07,09:14:10,295.9
2026/05/07,09:14:11,294.92
2026/05/07,09:14:12,294.81
2026/05/07,09:14:13,293.62
2026/05/07,09:14:14,293.84
2026/05/07,09:14:15,294.38
2026/05/07,09:14:16,293.73
2026/05/07,09:14:17,294.92
2026/05/07,09:14:18,294.49
2026/05/07,09:14:19,294.92
2026/05/07,09:14:20,295.9
2026/05/07,09:14:21,294.49
2026/05/07,09:14:22,295.79
2026/05/07,09:14:23,294.49
2026/05/07,09:14:24,294.81
2026/05/07,09:14:25,295.25
2026/05/07,09:14:26,293.95
2026/05/07,09:14:27,294.81
2026/05/07,09:14:28,295.03
2026/05/07,09:14:29,295.03
2026/05/07,09:14:30,293.84
2026/05/07,09:14:31,295.03
2026/05/07,09:14:32,294.81
2026/05/07,09:14:33,294.16
2026/05/07,09:14:34,294.16
2026/05/07,09:14:35,293.73
2026/05/07,09:14:36,293.84
2026/05/07,09:14:37,292.64
2026/05/07,09:14:38,293.95
2026/05/07,09:14:39,294.38
2026/05/07,09:14:40,294.92
2026/05/07,09:14:41,295.57
2026/05/07,09:14:42,295.79
2026/05/07,09:14:43,294.49
2026/05/07,09:14:44,294.92
2026/05/07,09:14:45,295.79
2026/05/07,09:14:46,295.79
2026/05/07,09:14:47,295.79
2026/05/07,09:14:48,295.9
2026/05/07,09:14:49,295.57
2026/05/07,09:14:50,296.33
2026/05/07,09:14:51,296.55
2026/05/07,09:14:52,295.36
2026/05/07,09:14:53,296.55
2026/05/07,09:14:54,296.88
2026/05/07,09:14:55,295.46
2026/05/07,09:14:56,296.12
2026/05/07,09:14:57,296.44
2026/05/07,09:14:58,296.88
2026/05/07,09:14:59,295.9
2026/05/07,09:15:00,295.46
2026/05/07,09:15:01,295.57
2026/05/07,09:15:02,294.49
2026/05/07,09:15:03,295.03
2026/05/07,09:15:04,295.79
2026/05/07,09:15:05,294.49
2026/05/07,09:15:06,295.9
2026/05/07,09:15:07,293.62
2026/05/07,09:15:08,293.19
2026/05/07,09:15:09,293.29
2026/05/07,09:15:10,293.73
2026/05/07,09:15:11,294.16
2026/05/07,09:15:12,294.16
2026/05/07,09:15:13,293.73
2026/05/07,09:15:14,292.86
2026/05/07,09:15:15,291.99
2026/05/07,09:15:16,291.12
2026/05/07,09:15:17,291.78
2026/05/07,09:15:18,290.91
2026/05/07,09:15:19,290.91
2026/05/07,09:15:20,291.56
2026/05/07,09:15:21,291.56
2026/05/07,09:15:22,292.64
2026/05/07,09:15:23,293.19
2026/05/07,09:15:24,293.19
2026/05/07,09:15:25,293.08
2026/05/07,09:15:26,293.08
2026/05/07,09:15:27,292.86
2026/05/07,09:15:28,293.95
2026/05/07,09:15:29,293.4
2026/05/07,09:15:30,292.75
2026/05/07,09:15:31,293.62
2026/05/07,09:15:32,294.27
2026/05/07,09:15:33,293.95
2026/05/07,09:15:34,294.49
2026/05/07,09:15:35,293.4
2026/05/07,09:15:36,294.81
2026/05/07,09:15:37,293.29
2026/05/07,09:15:38,295.57
2026/05/07,09:15:39,295.46
2026/05/07,09:15:40,296.01
2026/05/07,09:15:41,295.46
2026/05/07,09:15:42,295.25
2026/05/07,09:15:43,294.49
2026/05/07,09:15:44,295.03
2026/05/07,09:15:45,294.81
2026/05/07,09:15:46,293.73
2026/05/07,09:15:47,294.7
2026/05/07,09:15:48,294.38
2026/05/07,09:15:49,294.27
2026/05/07,09:15:50,294.81
2026/05/07,09:15:51,294.81
2026/05/07,09:15:52,294.92
2026/05/07,09:15:53,295.46
2026/05/07,09:15:54,294.81
2026/05/07,09:15:55,294.81
2026/05/07,09:15:56,295.46
2026/05/07,09:15:57,296.01
2026/05/07,09:15:58,295.36
2026/05/07,09:15:59,294.49
2026/05/07,09:16:00,295.46
2026/05/07,09:16:01,296.44
2026/05/07,09:16:02,296.01
2026/05/07,09:16:03,297.74
2026/05/07,09:16:04,297.74
2026/05/07,09:16:05,296.55
2026/05/07,09:16:06,296.01
2026/05/07,09:16:07,296.98
2026/05/07,09:16:08,295.36
2026/05/07,09:16:09,296.98
2026/05/07,09:16:10,297.09
2026/05/07,09:16:11,296.44
2026/05/07,09:16:12,296.88
2026/05/07,09:16:13,297.09
2026/05/07,09:16:14,296.33
2026/05/07,09:16:15,294.38
2026/05/07,09:16:16,296.88
2026/05/07,09:16:17,296.44
2026/05/07,09:16:18,295.79
2026/05/07,09:16:19,296.12
2026/05/07,09:16:20,297.09
2026/05/07,09:16:21,296.55
2026/05/07,09:16:22,297.63
2026/05/07,09:16:23,296.55
2026/05/07,09:16:24,296.12
2026/05/07,09:16:25,296.88
2026/05/07,09:16:26,296.44
2026/05/07,09:16:27,297.53
2026/05/07,09:16:28,296.55
2026/05/07,09:16:29,298.5
2026/05/07,09:16:30,297.09
2026/05/07,09:16:31,295.79
2026/05/07,09:16:32,296.55
2026/05/07,09:16:33,296.12
2026/05/07,09:16:34,296.55
2026/05/07,09:16:35,295.46
2026/05/07,09:16:36,296.12
2026/05/07,09:16:37,296.44
2026/05/07,09:16:38,295.46
2026/05/07,09:16:39,296.98
2026/05/07,09:16:40,295.57
2026/05/07,09:16:41,295.57
2026/05/07,09:16:42,293.95
2026/05/07,09:16:43,293.95
2026/05/07,09:16:44,294.49
2026/05/07,09:16:45,294.7
2026/05/07,09:16:46,295.79
2026/05/07,09:16:47,295.79
2026/05/07,09:16:48,296.55
2026/05/07,09:16:49,296.44
2026/05/07,09:16:50,295.57
2026/05/07,09:16:51,295.79
2026/05/07,09:16:52,295.46
2026/05/07,09:16:53,296.33
2026/05/07,09:16:54,296.98
2026/05/07,09:16:55,296.88
2026/05/07,09:16:56,296.98
2026/05/07,09:16:57,296.55
2026/05/07,09:16:58,296.55
2026/05/07,09:16:59,297.2
2026/05/07,09:17:00,296.33
2026/05/07,09:17:01,296.01
2026/05/07,09:17:02,294.7
2026/05/07,09:17:03,294.7
2026/05/07,09:17:04,294.27
2026/05/07,09:17:05,293.62
2026/05/07,09:17:06,293.73
2026/05/07,09:17:07,295.03
2026/05/07,09:17:08,295.25
2026/05/07,09:17:09,295.46
2026/05/07,09:17:10,294.81
2026/05/07,09:17:11,295.36
2026/05/07,09:17:12,293.84
2026/05/07,09:17:13,293.95
2026/05/07,09:17:14,293.29
2026/05/07,09:17:15,292.64
2026/05/07,09:17:16,292.64
2026/05/07,09:17:17,291.02
2026/05/07,09:17:18,291.12
2026/05/07,09:17:19,290.58
2026/05/07,09:17:20,291.99
2026/05/07,09:17:21,291.78
2026/05/07,09:17:22,292.21
2026/05/07,09:17:23,291.12
2026/05/07,09:17:24,291.23
2026/05/07,09:17:25,292.75
2026/05/07,09:17:26,294.27
2026/05/07,09:17:27,295.03
2026/05/07,09:17:28,295.03
2026/05/07,09:17:29,292.86
2026/05/07,09:17:30,291.99
2026/05/07,09:17:31,291.12
2026/05/07,09:17:32,289.93
2026/05/07,09:17:33,291.12
2026/05/07,09:17:34,291.23
2026/05/07,09:17:35,290.91
2026/05/07,09:17:36,291.45
2026/05/07,09:17:37,291.99
2026/05/07,09:17:38,292.86
2026/05/07,09:17:39,292.75
2026/05/07,09:17:40,292.1
2026/05/07,09:17:41,293.4
2026/05/07,09:17:42,292.1
2026/05/07,09:17:43,293.08
2026/05/07,09:17:44,291.78
2026/05/07,09:17:45,293.73
2026/05/07,09:17:46,292.86
2026/05/07,09:17:47,292.86
2026/05/07,09:17:48,291.67
2026/05/07,09:17:49,292.1
2026/05/07,09:17:50,291.12
2026/05/07,09:17:51,292.1
2026/05/07,09:17:52,292.86
2026/05/07,09:17:53,292.75
2026/05/07,09:17:54,291.99
2026/05/07,09:17:55,292.53
2026/05/07,09:17:56,292.1
2026/05/07,09:17:57,292.32
2026/05/07,09:17:58,292.21
2026/05/07,09:17:59,292.75
2026/05/07,09:18:00,292.32
2026/05/07,09:18:01,293.19
2026/05/07,09:18:02,292.53
2026/05/07,09:18:03,292.32
2026/05/07,09:18:04,292.32
2026/05/07,09:18:05,292.64
2026/05/07,09:18:06,293.29
2026/05/07,09:18:07,293.4
2026/05/07,09:18:08,293.73
2026/05/07,09:18:09,293.73
2026/05/07,09:18:10,293.19
2026/05/07,09:18:11,292.75
2026/05/07,09:18:12,293.4
2026/05/07,09:18:13,292.86
2026/05/07,09:18:14,293.95
2026/05/07,09:18:15,292.75
2026/05/07,09:18:16,293.4
2026/05/07,09:18:17,292.75
2026/05/07,09:18:18,291.99
2026/05/07,09:18:19,292.21
2026/05/07,09:18:20,291.99
2026/05/07,09:18:21,292.75
2026/05/07,09:18:22,292.53
2026/05/07,09:18:23,292.64
2026/05/07,09:18:24,292.21
2026/05/07,09:18:25,292.1
2026/05/07,09:18:26,291.99
2026/05/07,09:18:27,291.02
2026/05/07,09:18:28,289.93
2026/05/07,09:18:29,291.12
2026/05/07,09:18:30,290.36
2026/05/07,09:18:31,290.47
2026/05/07,09:18:32,290.58
2026/05/07,09:18:33,289.61
2026/05/07,09:18:34,289.28
2026/05/07,09:18:35,289.28
2026/05/07,09:18:36,289.06
2026/05/07,09:18:37,289.39
2026/05/07,09:18:38,288.3
2026/05/07,09:18:39,288.19
2026/05/07,09:18:40,288.19
2026/05/07,09:18:41,288.3
2026/05/07,09:18:42,289.5
2026/05/07,09:18:43,290.15
2026/05/07,09:18:44,289.06
2026/05/07,09:18:45,289.39
2026/05/07,09:18:46,290.15
2026/05/07,09:18:47,289.06
2026/05/07,09:18:48,290.15
2026/05/07,09:18:49,290.36
2026/05/07,09:18:50,289.82
2026/05/07,09:18:51,290.15
2026/05/07,09:18:52,290.58
2026/05/07,09:18:53,290.04
2026/05/07,09:18:54,290.04
2026/05/07,09:18:55,291.02
2026/05/07,09:18:56,293.08
2026/05/07,09:18:57,294.7
2026/05/07,09:18:58,294.7
2026/05/07,09:18:59,295.36
2026/05/07,09:19:00,294.7
2026/05/07,09:19:01,295.57
2026/05/07,09:19:02,294.81
2026/05/07,09:19:03,294.49
2026/05/07,09:19:04,295.03
2026/05/07,09:19:05,295.36
2026/05/07,09:19:06,296.01
2026/05/07,09:19:07,294.38
2026/05/07,09:19:08,294.38
2026/05/07,09:19:09,294.92
2026/05/07,09:19:10,295.9
2026/05/07,09:19:11,293.84
2026/05/07,09:19:12,293.95
2026/05/07,09:19:13,294.16
2026/05/07,09:19:14,294.7
2026/05/07,09:19:15,295.36
2026/05/07,09:19:16,296.88
2026/05/07,09:19:17,296.88
2026/05/07,09:19:18,295.9
2026/05/07,09:19:19,296.01
2026/05/07,09:19:20,296.44
2026/05/07,09:19:21,295.46
2026/05/07,09:19:22,296.88
2026/05/07,09:19:23,296.01
2026/05/07,09:19:24,296.01
2026/05/07,09:19:25,294.81
2026/05/07,09:19:26,295.25
2026/05/07,09:19:27,294.81
2026/05/07,09:19:28,295.57
2026/05/07,09:19:29,294.81
2026/05/07,09:19:30,295.46
2026/05/07,09:19:31,295.25
2026/05/07,09:19:32,295.03
2026/05/07,09:19:33,294.92
2026/05/07,09:19:34,294.81
2026/05/07,09:19:35,295.79
2026/05/07,09:19:36,294.81
2026/05/07,09:19:37,295.79
2026/05/07,09:19:38,296.66
2026/05/07,09:19:39,295.46
2026/05/07,09:19:40,295.57
2026/05/07,09:19:41,295.46
2026/05/07,09:19:42,296.12
2026/05/07,09:19:43,295.9
2026/05/07,09:19:44,296.33
2026/05/07,09:19:45,295.46
2026/05/07,09:19:46,296.88
2026/05/07,09:19:47,296.88
2026/05/07,09:19:48,296.33
2026/05/07,09:19:49,295.79
2026/05/07,09:19:50,295.79
2026/05/07,09:19:51,297.09
2026/05/07,09:19:52,296.44
2026/05/07,09:19:53,296.12
2026/05/07,09:19:54,296.12
2026/05/07,09:19:55,296.88
2026/05/07,09:19:56,296.12
2026/05/07,09:19:57,296.44
2026/05/07,09:19:58,296.44
2026/05/07,09:19:59,296.12
2026/05/07,09:20:00,295.57
2026/05/07,09:20:01,295.46
2026/05/07,09:20:02,295.9
2026/05/07,09:20:03,296.55
2026/05/07,09:20:04,296.55
2026/05/07,09:20:05,296.01
2026/05/07,09:20:06,296.66
2026/05/07,09:20:07,296.33
2026/05/07,09:20:08,296.55
2026/05/07,09:20:09,296.88
2026/05/07,09:20:10,295.79
2026/05/07,09:20:11,295.79
2026/05/07,09:20:12,296.66
2026/05/07,09:20:13,295.46
2026/05/07,09:20:14,295.9
2026/05/07,09:20:15,296.01
2026/05/07,09:20:16,296.12
2026/05/07,09:20:17,295.9
2026/05/07,09:20:18,296.01
2026/05/07,09:20:19,295.9
2026/05/07,09:20:20,295.36
2026/05/07,09:20:21,295.03
2026/05/07,09:20:22,294.27
2026/05/07,09:20:23,292.64
2026/05/07,09:20:24,291.67
2026/05/07,09:20:25,291.78
2026/05/07,09:20:26,292.53
2026/05/07,09:20:27,294.38
2026/05/07,09:20:28,294.81
2026/05/07,09:20:29,293.29
2026/05/07,09:20:30,293.08
2026/05/07,09:20:31,292.75
2026/05/07,09:20:32,293.62
2026/05/07,09:20:33,292.86
2026/05/07,09:20:34,293.19
2026/05/07,09:20:35,293.08
2026/05/07,09:20:36,292.75
2026/05/07,09:20:37,294.16
2026/05/07,09:20:38,293.95
2026/05/07,09:20:39,293.84
2026/05/07,09:20:40,294.81
2026/05/07,09:20:41,296.44
2026/05/07,09:20:42,297.42
2026/05/07,09:20:43,296.44
2026/05/07,09:20:44,298.18
2026/05/07,09:20:45,298.61
2026/05/07,09:20:46,298.72
2026/05/07,09:20:47,298.07
2026/05/07,09:20:48,299.26
2026/05/07,09:20:49,298.29
2026/05/07,09:20:50,297.74
2026/05/07,09:20:51,297.42
2026/05/07,09:20:52,298.61
2026/05/07,09:20:53,298.18
2026/05/07,09:20:54,295.57
2026/05/07,09:20:55,295.25
2026/05/07,09:20:56,295.46
2026/05/07,09:20:57,293.95
2026/05/07,09:20:58,293.73
2026/05/07,09:20:59,293.95
2026/05/07,09:21:00,293.62
2026/05/07,09:21:01,294.7
2026/05/07,09:21:02,293.73
2026/05/07,09:21:03,294.27
2026/05/07,09:21:04,294.38
2026/05/07,09:21:05,294.49
2026/05/07,09:21:06,294.49
2026/05/07,09:21:07,294.27
2026/05/07,09:21:08,294.7
2026/05/07,09:21:09,293.62
2026/05/07,09:21:10,293.73
2026/05/07,09:21:11,295.03
2026/05/07,09:21:12,294.49
2026/05/07,09:21:13,294.49
2026/05/07,09:21:14,296.88
2026/05/07,09:21:15,296.88
2026/05/07,09:21:16,297.63
2026/05/07,09:21:17,296.98
2026/05/07,09:21:18,296.55
2026/05/07,09:21:19,296.33
2026/05/07,09:21:20,297.09
2026/05/07,09:21:21,297.2
2026/05/07,09:21:22,298.07
2026/05/07,09:21:23,298.29
2026/05/07,09:21:24,297.2
2026/05/07,09:21:25,296.33
2026/05/07,09:21:26,296.12
2026/05/07,09:21:27,296.12
2026/05/07,09:21:28,296.33
2026/05/07,09:21:29,296.12
2026/05/07,09:21:30,295.57
2026/05/07,09:21:31,295.46
2026/05/07,09:21:32,296.88
2026/05/07,09:21:33,296.33
2026/05/07,09:21:34,297.2
2026/05/07,09:21:35,297.63
2026/05/07,09:21:36,296.88
2026/05/07,09:21:37,296.33
2026/05/07,09:21:38,294.81
2026/05/07,09:21:39,295.57
2026/05/07,09:21:40,293.62
2026/05/07,09:21:41,293.73
2026/05/07,09:21:42,294.81
2026/05/07,09:21:43,294.7
2026/05/07,09:21:44,294.38
2026/05/07,09:21:45,293.84
2026/05/07,09:21:46,293.08
2026/05/07,09:21:47,291.99
2026/05/07,09:21:48,292.86
2026/05/07,09:21:49,293.08
2026/05/07,09:21:50,293.08
2026/05/07,09:21:51,290.91
2026/05/07,09:21:52,290.91
2026/05/07,09:21:53,293.19
2026/05/07,09:21:54,291.99
2026/05/07,09:21:55,291.99
2026/05/07,09:21:56,291.45
2026/05/07,09:21:57,291.12
2026/05/07,09:21:58,290.58
2026/05/07,09:21:59,292.32
2026/05/07,09:22:00,292.64
2026/05/07,09:22:01,293.84
2026/05/07,09:22:02,293.95
2026/05/07,09:22:03,292.64
2026/05/07,09:22:04,291.78
2026/05/07,09:22:05,292.21
2026/05/07,09:22:06,290.91
2026/05/07,09:22:07,291.56
2026/05/07,09:22:08,290.15
2026/05/07,09:22:09,291.99
2026/05/07,09:22:10,291.67
2026/05/07,09:22:11,291.67
2026/05/07,09:22:12,292.1
2026/05/07,09:22:13,291.99
2026/05/07,09:22:14,293.08
2026/05/07,09:22:15,292.86
2026/05/07,09:22:16,293.08
2026/05/07,09:22:17,292.86
2026/05/07,09:22:18,293.4
2026/05/07,09:22:19,293.62
2026/05/07,09:22:20,293.84
2026/05/07,09:22:21,294.81
2026/05/07,09:22:22,294.7
2026/05/07,09:22:23,293.73
2026/05/07,09:22:24,294.49
2026/05/07,09:22:25,294.81
2026/05/07,09:22:26,294.92
2026/05/07,09:22:27,294.49
2026/05/07,09:22:28,294.92
2026/05/07,09:22:29,293.84
2026/05/07,09:22:30,294.38
2026/05/07,09:22:31,293.62
2026/05/07,09:22:32,293.4
2026/05/07,09:22:33,292.86
2026/05/07,09:22:34,292.75
2026/05/07,09:22:35,294.16
2026/05/07,09:22:36,293.95
2026/05/07,09:22:37,292.86
2026/05/07,09:22:38,293.29
2026/05/07,09:22:39,293.95
2026/05/07,09:22:40,293.08
2026/05/07,09:22:41,293.08
2026/05/07,09:22:42,293.62
2026/05/07,09:22:43,293.84
2026/05/07,09:22:44,294.27
2026/05/07,09:22:45,293.62
2026/05/07,09:22:46,294.38
2026/05/07,09:22:47,294.38
2026/05/07,09:22:48,293.84
2026/05/07,09:22:49,294.92
2026/05/07,09:22:50,293.29
2026/05/07,09:22:51,294.16
2026/05/07,09:22:52,291.78
2026/05/07,09:22:53,292.21
2026/05/07,09:22:54,291.78
2026/05/07,09:22:55,292.86
2026/05/07,09:22:56,292.1
2026/05/07,09:22:57,290.69
2026/05/07,09:22:58,291.12
2026/05/07,09:22:59,291.45
2026/05/07,09:23:00,290.58
2026/05/07,09:23:01,291.02
2026/05/07,09:23:02,292.32
2026/05/07,09:23:03,291.78
2026/05/07,09:23:04,292.86
2026/05/07,09:23:05,293.08
2026/05/07,09:23:06,291.23
2026/05/07,09:23:07,291.56
2026/05/07,09:23:08,291.99
2026/05/07,09:23:09,291.23
2026/05/07,09:23:10,292.86
2026/05/07,09:23:11,293.08
2026/05/07,09:23:12,291.45
2026/05/07,09:23:13,291.12
2026/05/07,09:23:14,291.12
2026/05/07,09:23:15,291.12
2026/05/07,09:23:16,291.45
2026/05/07,09:23:17,292.21
2026/05/07,09:23:18,291.12
2026/05/07,09:23:19,291.78
2026/05/07,09:23:20,290.69
2026/05/07,09:23:21,291.99
2026/05/07,09:23:22,292.1
2026/05/07,09:23:23,291.99
2026/05/07,09:23:24,291.02
2026/05/07,09:23:25,291.12
2026/05/07,09:23:26,291.56
2026/05/07,09:23:27,291.23
2026/05/07,09:23:28,290.58
2026/05/07,09:23:29,290.04
2026/05/07,09:23:30,290.15
2026/05/07,09:23:31,288.85
2026/05/07,09:23:32,290.36
2026/05/07,09:23:33,290.04
2026/05/07,09:23:34,288.95
2026/05/07,09:23:35,289.06
2026/05/07,09:23:36,290.91
2026/05/07,09:23:37,292.53
2026/05/07,09:23:38,292.53
2026/05/07,09:23:39,293.95
2026/05/07,09:23:40,293.73
2026/05/07,09:23:41,293.08
2026/05/07,09:23:42,294.16
2026/05/07,09:23:43,293.95
2026/05/07,09:23:44,293.95
2026/05/07,09:23:45,293.84
2026/05/07,09:23:46,294.81
2026/05/07,09:23:47,294.16
2026/05/07,09:23:48,293.84
2026/05/07,09:23:49,293.29
2026/05/07,09:23:50,293.62
2026/05/07,09:23:51,294.81
2026/05/07,09:23:52,293.84
2026/05/07,09:23:53,295.46
2026/05/07,09:23:54,295.03
2026/05/07,09:23:55,294.49
2026/05/07,09:23:56,295.79
2026/05/07,09:23:57,296.33
2026/05/07,09:23:58,295.46
2026/05/07,09:23:59,297.2
2026/05/07,09:24:00,297.53
2026/05/07,09:24:01,296.98
2026/05/07,09:24:02,297.09
2026/05/07,09:24:03,297.63
2026/05/07,09:24:04,297.63
2026/05/07,09:24:05,297.63
2026/05/07,09:24:06,296.88
2026/05/07,09:24:07,297.63
2026/05/07,09:24:08,297.42
2026/05/07,09:24:09,296.88
2026/05/07,09:24:10,296.44
2026/05/07,09:24:11,296.55
2026/05/07,09:24:12,297.42
2026/05/07,09:24:13,297.53
2026/05/07,09:24:14,297.2
2026/05/07,09:24:15,296.44
2026/05/07,09:24:16,296.33
2026/05/07,09:24:17,294.7
2026/05/07,09:24:18,294.92
2026/05/07,09:24:19,295.79
2026/05/07,09:24:20,296.33
2026/05/07,09:24:21,297.09
2026/05/07,09:24:22,296.12
2026/05/07,09:24:23,295.57
2026/05/07,09:24:24,296.44
2026/05/07,09:24:25,295.36
2026/05/07,09:24:26,296.66
2026/05/07,09:24:27,297.74
2026/05/07,09:24:28,296.12
2026/05/07,09:24:29,296.44
2026/05/07,09:24:30,295.57
2026/05/07,09:24:31,295.57
2026/05/07,09:24:32,295.46
2026/05/07,09:24:33,297.2
2026/05/07,09:24:34,296.55
2026/05/07,09:24:35,296.44
2026/05/07,09:24:36,295.46
2026/05/07,09:24:37,294.7
2026/05/07,09:24:38,295.46
2026/05/07,09:24:39,296.66
2026/05/07,09:24:40,295.46
2026/05/07,09:24:41,294.49
2026/05/07,09:24:42,295.57
2026/05/07,09:24:43,293.73
2026/05/07,09:24:44,294.27
2026/05/07,09:24:45,294.16
2026/05/07,09:24:46,294.92
2026/05/07,09:24:47,295.03
2026/05/07,09:24:48,295.03
2026/05/07,09:24:49,294.38
2026/05/07,09:24:50,295.36
2026/05/07,09:24:51,294.7
2026/05/07,09:24:52,294.92
2026/05/07,09:24:53,295.46
2026/05/07,09:24:54,295.57
2026/05/07,09:24:55,296.88
2026/05/07,09:24:56,296.66
2026/05/07,09:24:57,296.44
2026/05/07,09:24:58,296.66
2026/05/07,09:24:59,295.79
2026/05/07,09:25:00,294.92
2026/05/07,09:25:01,295.36
2026/05/07,09:25:02,295.03
2026/05/07,09:25:03,295.25
2026/05/07,09:25:04,296.12
2026/05/07,09:25:05,296.55
2026/05/07,09:25:06,296.55
2026/05/07,09:25:07,297.53
2026/05/07,09:25:08,297.53
2026/05/07,09:25:09,296.98
2026/05/07,09:25:10,297.74
2026/05/07,09:25:11,297.96
2026/05/07,09:25:12,298.07
2026/05/07,09:25:13,297.2
2026/05/07,09:25:14,297.63
2026/05/07,09:25:15,297.63
2026/05/07,09:25:16,298.61
2026/05/07,09:25:17,298.18
2026/05/07,09:25:18,297.96
2026/05/07,09:25:19,297.53
2026/05/07,09:25:20,298.07
2026/05/07,09:25:21,298.29
2026/05/07,09:25:22,298.18
2026/05/07,09:25:23,297.42
2026/05/07,09:25:24,297.09
2026/05/07,09:25:25,296.55
2026/05/07,09:25:26,296.44
2026/05/07,09:25:27,295.79
2026/05/07,09:25:28,295.46
2026/05/07,09:25:29,294.38
2026/05/07,09:25:30,292.86
2026/05/07,09:25:31,291.78
2026/05/07,09:25:32,291.02
2026/05/07,09:25:33,291.12
2026/05/07,09:25:34,290.04
2026/05/07,09:25:35,290.04
2026/05/07,09:25:36,290.91
2026/05/07,09:25:37,291.67
2026/05/07,09:25:38,291.12
2026/05/07,09:25:39,292.21
2026/05/07,09:25:40,290.91
2026/05/07,09:25:41,291.23
2026/05/07,09:25:42,292.21
2026/05/07,09:25:43,291.99
2026/05/07,09:25:44,291.78
2026/05/07,09:25:45,292.21
2026/05/07,09:25:46,291.12
2026/05/07,09:25:47,291.45
2026/05/07,09:25:48,290.69
2026/05/07,09:25:49,290.15
2026/05/07,09:25:50,290.04
2026/05/07,09:25:51,287.98
2026/05/07,09:25:52,288.85
2026/05/07,09:25:53,288.19
2026/05/07,09:25:54,287.98
2026/05/07,09:25:55,289.28
2026/05/07,09:25:56,288.74
2026/05/07,09:25:57,287.43
2026/05/07,09:25:58,288.41
2026/05/07,09:25:59,288.52
2026/05/07,09:26:00,287.22
2026/05/07,09:26:01,287.33
2026/05/07,09:26:02,288.52
2026/05/07,09:26:03,288.85
2026/05/07,09:26:04,288.52
2026/05/07,09:26:05,288.3
2026/05/07,09:26:06,289.28
2026/05/07,09:26:07,289.28
2026/05/07,09:26:08,287.76
2026/05/07,09:26:09,287.11
2026/05/07,09:26:10,288.41
2026/05/07,09:26:11,286.89
2026/05/07,09:26:12,287.65
2026/05/07,09:26:13,287.76
2026/05/07,09:26:14,288.95
2026/05/07,09:26:15,288.95
2026/05/07,09:26:16,290.36
2026/05/07,09:26:17,289.06
2026/05/07,09:26:18,290.04
2026/05/07,09:26:19,290.69
2026/05/07,09:26:20,291.56
2026/05/07,09:26:21,291.99
2026/05/07,09:26:22,291.78
2026/05/07,09:26:23,292.32
2026/05/07,09:26:24,293.08
2026/05/07,09:26:25,291.99
2026/05/07,09:26:26,292.1
2026/05/07,09:26:27,292.64
2026/05/07,09:26:28,291.99
2026/05/07,09:26:29,292.53
2026/05/07,09:26:30,291.99
2026/05/07,09:26:31,293.08
2026/05/07,09:26:32,293.4
2026/05/07,09:26:33,292.75
2026/05/07,09:26:34,291.67
2026/05/07,09:26:35,291.67
2026/05/07,09:26:36,291.67
2026/05/07,09:26:37,291.78
2026/05/07,09:26:38,291.78
2026/05/07,09:26:39,293.19
2026/05/07,09:26:40,290.91
2026/05/07,09:26:41,290.91
2026/05/07,09:26:42,289.82
2026/05/07,09:26:43,289.28
2026/05/07,09:26:44,289.06
2026/05/07,09:26:45,290.15
2026/05/07,09:26:46,291.78
2026/05/07,09:26:47,291.67
2026/05/07,09:26:48,292.86
2026/05/07,09:26:49,293.62
2026/05/07,09:26:50,294.16
2026/05/07,09:26:51,295.03
2026/05/07,09:26:52,293.95
2026/05/07,09:26:53,294.49
2026/05/07,09:26:54,293.73
2026/05/07,09:26:55,294.92
2026/05/07,09:26:56,293.84
2026/05/07,09:26:57,294.16
2026/05/07,09:26:58,293.84
2026/05/07,09:26:59,291.78
2026/05/07,09:27:00,292.21
2026/05/07,09:27:01,292.21
2026/05/07,09:27:02,291.99
2026/05/07,09:27:03,291.45
2026/05/07,09:27:04,291.12
2026/05/07,09:27:05,291.56
2026/05/07,09:27:06,291.99
2026/05/07,09:27:07,293.95
2026/05/07,09:27:08,292.86
2026/05/07,09:27:09,293.73
2026/05/07,09:27:10,292.64
2026/05/07,09:27:11,291.56
2026/05/07,09:27:12,290.91
2026/05/07,09:27:13,292.32
2026/05/07,09:27:14,290.15
2026/05/07,09:27:15,290.69
2026/05/07,09:27:16,291.23
2026/05/07,09:27:17,291.56
2026/05/07,09:27:18,291.23
2026/05/07,09:27:19,291.12
2026/05/07,09:27:20,289.61
2026/05/07,09:27:21,290.36
2026/05/07,09:27:22,290.36
2026/05/07,09:27:23,290.36
2026/05/07,09:27:24,291.56
2026/05/07,09:27:25,291.99
2026/05/07,09:27:26,291.67
2026/05/07,09:27:27,291.78
2026/05/07,09:27:28,291.45
2026/05/07,09:27:29,292.1
2026/05/07,09:27:30,292.21
2026/05/07,09:27:31,292.53
2026/05/07,09:27:32,292.1
2026/05/07,09:27:33,292.21
2026/05/07,09:27:34,292.32
2026/05/07,09:27:35,293.08
2026/05/07,09:27:36,292.1
2026/05/07,09:27:37,291.56
2026/05/07,09:27:38,291.78
2026/05/07,09:27:39,292.1
2026/05/07,09:27:40,291.02
2026/05/07,09:27:41,291.23
2026/05/07,09:27:42,292.1
2026/05/07,09:27:43,291.99
2026/05/07,09:27:44,291.02
2026/05/07,09:27:45,291.02
2026/05/07,09:27:46,291.02
2026/05/07,09:27:47,291.23
2026/05/07,09:27:48,291.12
2026/05/07,09:27:49,291.99
2026/05/07,09:27:50,292.1
2026/05/07,09:27:51,291.78
2026/05/07,09:27:52,292.75
2026/05/07,09:27:53,292.21
2026/05/07,09:27:54,291.23
2026/05/07,09:27:55,291.56
2026/05/07,09:27:56,291.78
2026/05/07,09:27:57,292.21
2026/05/07,09:27:58,291.56
2026/05/07,09:27:59,291.56
2026/05/07,09:28:00,290.69
2026/05/07,09:28:01,290.69
2026/05/07,09:28:02,290.15
2026/05/07,09:28:03,289.82
2026/05/07,09:28:04,291.12
2026/05/07,09:28:05,291.23
2026/05/07,09:28:06,290.15
2026/05/07,09:28:07,290.58
2026/05/07,09:28:08,291.45
2026/05/07,09:28:09,291.99
2026/05/07,09:28:10,291.02
2026/05/07,09:28:11,291.45
2026/05/07,09:28:12,292.1
2026/05/07,09:28:13,293.29
2026/05/07,09:28:14,292.53
2026/05/07,09:28:15,291.67
2026/05/07,09:28:16,293.19
2026/05/07,09:28:17,291.99
2026/05/07,09:28:18,291.02
2026/05/07,09:28:19,291.99
2026/05/07,09:28:20,291.45
2026/05/07,09:28:21,292.32
2026/05/07,09:28:22,292.53
2026/05/07,09:28:23,292.86
2026/05/07,09:28:24,292.1
2026/05/07,09:28:25,291.12
2026/05/07,09:28:26,291.99
2026/05/07,09:28:27,292.1
2026/05/07,09:28:28,293.84
2026/05/07,09:28:29,292.75
2026/05/07,09:28:30,293.84
2026/05/07,09:28:31,293.4
2026/05/07,09:28:32,293.62
2026/05/07,09:28:33,292.32
2026/05/07,09:28:34,294.81
2026/05/07,09:28:35,294.38
2026/05/07,09:28:36,293.84
2026/05/07,09:28:37,293.29
2026/05/07,09:28:38,291.99
2026/05/07,09:28:39,291.02
2026/05/07,09:28:40,292.1
2026/05/07,09:28:41,290.91
2026/05/07,09:28:42,291.12
2026/05/07,09:28:43,290.58
2026/05/07,09:28:44,289.61
2026/05/07,09:28:45,289.39
2026/05/07,09:28:46,290.36
2026/05/07,09:28:47,290.15
2026/05/07,09:28:48,289.82
2026/05/07,09:28:49,289.39
2026/05/07,09:28:50,289.93
2026/05/07,09:28:51,289.82
2026/05/07,09:28:52,289.28
2026/05/07,09:28:53,289.39
2026/05/07,09:28:54,290.36
2026/05/07,09:28:55,290.69
2026/05/07,09:28:56,291.12
2026/05/07,09:28:57,291.23
2026/05/07,09:28:58,290.15
2026/05/07,09:28:59,289.93
2026/05/07,09:29:00,291.02
2026/05/07,09:29:01,289.82
2026/05/07,09:29:02,291.23
2026/05/07,09:29:03,291.99
2026/05/07,09:29:04,291.02
2026/05/07,09:29:05,291.12
2026/05/07,09:29:06,291.45
2026/05/07,09:29:07,291.45
2026/05/07,09:29:08,291.99
2026/05/07,09:29:09,292.21
2026/05/07,09:29:10,291.45
2026/05/07,09:29:11,292.86
2026/05/07,09:29:12,292.32
2026/05/07,09:29:13,292.21
2026/05/07,09:29:14,291.99
2026/05/07,09:29:15,293.4
2026/05/07,09:29:16,292.75
2026/05/07,09:29:17,292.86
2026/05/07,09:29:18,293.4
2026/05/07,09:29:19,292.21
2026/05/07,09:29:20,292.21
2026/05/07,09:29:21,293.29
2026/05/07,09:29:22,294.16
2026/05/07,09:29:23,293.73
2026/05/07,09:29:24,293.08
2026/05/07,09:29:25,292.75
2026/05/07,09:29:26,293.19
2026/05/07,09:29:27,294.27
2026/05/07,09:29:28,293.19
2026/05/07,09:29:29,292.86
2026/05/07,09:29:30,293.73
2026/05/07,09:29:31,293.62
2026/05/07,09:29:32,293.84
2026/05/07,09:29:33,293.62
2026/05/07,09:29:34,292.75
2026/05/07,09:29:35,293.73
2026/05/07,09:29:36,293.62
2026/05/07,09:29:37,293.62
2026/05/07,09:29:38,292.1
2026/05/07,09:29:39,292.86
2026/05/07,09:29:40,291.78
2026/05/07,09:29:41,291.56
2026/05/07,09:29:42,290.04
2026/05/07,09:29:43,289.61
2026/05/07,09:29:44,288.19
2026/05/07,09:29:45,288.3
2026/05/07,09:29:46,287.76
2026/05/07,09:29:47,287.11
2026/05/07,09:29:48,287.11
2026/05/07,09:29:49,286.57
2026/05/07,09:29:50,286.13
2026/05/07,09:29:51,285.26
2026/05/07,09:29:52,285.48
2026/05/07,09:29:53,285.7
2026/05/07,09:29:54,287.33
2026/05/07,09:29:55,287.43
2026/05/07,09:29:56,287.65
2026/05/07,09:29:57,288.19
2026/05/07,09:29:58,287.43
2026/05/07,09:29:59,286.35
2026/05/07,09:30:00,286.02
2026/05/07,09:30:01,286.68
2026/05/07,09:30:02,285.16
2026/05/07,09:30:03,284.18
2026/05/07,09:30:04,284.61
2026/05/07,09:30:05,284.72
2026/05/07,09:30:06,285.59
2026/05/07,09:30:07,285.05
2026/05/07,09:30:08,284.61
2026/05/07,09:30:09,284.61
2026/05/07,09:30:10,284.61
2026/05/07,09:30:11,284.94
2026/05/07,09:30:12,285.05
2026/05/07,09:30:13,283.64
2026/05/07,09:30:14,284.51
2026/05/07,09:30:15,282.55
2026/05/07,09:30:16,282.34
2026/05/07,09:30:17,282.23
2026/05/07,09:30:18,282.88
2026/05/07,09:30:19,283.42
2026/05/07,09:30:20,283.09
2026/05/07,09:30:21,282.77
2026/05/07,09:30:22,282.23
2026/05/07,09:30:23,281.68
2026/05/07,09:30:24,281.79
2026/05/07,09:30:25,282.99
2026/05/07,09:30:26,282.77
2026/05/07,09:30:27,282.77
2026/05/07,09:30:28,282.55
2026/05/07,09:30:29,282.55
2026/05/07,09:30:30,282.55
2026/05/07,09:30:31,282.88
2026/05/07,09:30:32,282.77
2026/05/07,09:30:33,283.85
2026/05/07,09:30:34,283.64
2026/05/07,09:30:35,283.31
2026/05/07,09:30:36,282.55
2026/05/07,09:30:37,284.51
2026/05/07,09:30:38,284.51
2026/05/07,09:30:39,283.64
2026/05/07,09:30:40,284.72
2026/05/07,09:30:41,284.72
2026/05/07,09:30:42,284.51
2026/05/07,09:30:43,284.18
2026/05/07,09:30:44,285.05
2026/05/07,09:30:45,284.51
2026/05/07,09:30:46,284.72
2026/05/07,09:30:47,285.48
2026/05/07,09:30:48,285.26
2026/05/07,09:30:49,285.48
2026/05/07,09:30:50,286.57
2026/05/07,09:30:51,285.48
2026/05/07,09:30:52,285.7
2026/05/07,09:30:53,284.72
2026/05/07,09:30:54,284.61
2026/05/07,09:30:55,285.16
2026/05/07,09:30:56,285.05
2026/05/07,09:30:57,284.18
2026/05/07,09:30:58,283.64
2026/05/07,09:30:59,285.59
2026/05/07,09:31:00,284.94
2026/05/07,09:31:01,284.51
2026/05/07,09:31:02,284.18
2026/05/07,09:31:03,283.42
2026/05/07,09:31:04,284.72
2026/05/07,09:31:05,283.85
2026/05/07,09:31:06,284.72
2026/05/07,09:31:07,284.61
2026/05/07,09:31:08,284.61
2026/05/07,09:31:09,285.59
2026/05/07,09:31:10,286.13
2026/05/07,09:31:11,285.81
2026/05/07,09:31:12,285.48
2026/05/07,09:31:13,286.68
2026/05/07,09:31:14,286.68
2026/05/07,09:31:15,287.65
2026/05/07,09:31:16,285.48
2026/05/07,09:31:17,287.76
2026/05/07,09:31:18,287.33
2026/05/07,09:31:19,286.35
2026/05/07,09:31:20,287.11
2026/05/07,09:31:21,286.13
2026/05/07,09:31:22,286.13
2026/05/07,09:31:23,284.72
2026/05/07,09:31:24,286.57
2026/05/07,09:31:25,286.24
2026/05/07,09:31:26,286.24
2026/05/07,09:31:27,286.57
2026/05/07,09:31:28,286.57
2026/05/07,09:31:29,286.13
2026/05/07,09:31:30,285.7
2026/05/07,09:31:31,286.24
2026/05/07,09:31:32,285.26
2026/05/07,09:31:33,285.7
2026/05/07,09:31:34,287.22
2026/05/07,09:31:35,286.13
2026/05/07,09:31:36,288.52
2026/05/07,09:31:37,288.3
2026/05/07,09:31:38,287.33
2026/05/07,09:31:39,288.3
2026/05/07,09:31:40,286.24
2026/05/07,09:31:41,286.68
2026/05/07,09:31:42,286.35
2026/05/07,09:31:43,286.35
2026/05/07,09:31:44,286.68
2026/05/07,09:31:45,286.24
2026/05/07,09:31:46,286.35
2026/05/07,09:31:47,286.24
2026/05/07,09:31:48,286.89
2026/05/07,09:31:49,286.24
2026/05/07,09:31:50,285.81
2026/05/07,09:31:51,286.68
2026/05/07,09:31:52,286.02
2026/05/07,09:31:53,286.68
2026/05/07,09:31:54,286.35
2026/05/07,09:31:55,286.89
2026/05/07,09:31:56,285.48
2026/05/07,09:31:57,286.13
2026/05/07,09:31:58,285.48
2026/05/07,09:31:59,286.57
2026/05/07,09:32:00,285.81
2026/05/07,09:32:01,285.7
2026/05/07,09:32:02,285.05
2026/05/07,09:32:03,285.05
2026/05/07,09:32:04,284.61
2026/05/07,09:32:05,284.18
2026/05/07,09:32:06,284.4
2026/05/07,09:32:07,284.61
2026/05/07,09:32:08,285.59
2026/05/07,09:32:09,284.4
2026/05/07,09:32:10,285.05
2026/05/07,09:32:11,285.81
2026/05/07,09:32:12,284.51
2026/05/07,09:32:13,285.48
2026/05/07,09:32:14,284.51
2026/05/07,09:32:15,284.4
2026/05/07,09:32:16,285.7
2026/05/07,09:32:17,285.48
2026/05/07,09:32:18,284.61
2026/05/07,09:32:19,285.26
2026/05/07,09:32:20,285.16
2026/05/07,09:32:21,285.26
2026/05/07,09:32:22,284.61
2026/05/07,09:32:23,286.35
2026/05/07,09:32:24,286.35
2026/05/07,09:32:25,285.7
2026/05/07,09:32:26,287.76
2026/05/07,09:32:27,285.26
2026/05/07,09:32:28,286.13
2026/05/07,09:32:29,287.33
2026/05/07,09:32:30,287.11
2026/05/07,09:32:31,287.43
2026/05/07,09:32:32,286.35
2026/05/07,09:32:33,285.81
2026/05/07,09:32:34,285.7
2026/05/07,09:32:35,286.78
2026/05/07,09:32:36,287.65
2026/05/07,09:32:37,286.35
2026/05/07,09:32:38,285.59
2026/05/07,09:32:39,285.59
2026/05/07,09:32:40,286.57
2026/05/07,09:32:41,285.26
2026/05/07,09:32:42,285.59
2026/05/07,09:32:43,284.4
2026/05/07,09:32:44,284.94
2026/05/07,09:32:45,283.53
2026/05/07,09:32:46,284.4
2026/05/07,09:32:47,283.42
2026/05/07,09:32:48,284.72
2026/05/07,09:32:49,283.85
2026/05/07,09:32:50,282.44
2026/05/07,09:32:51,283.09
2026/05/07,09:32:52,283.96
2026/05/07,09:32:53,282.34
2026/05/07,09:32:54,282.34
2026/05/07,09:32:55,281.36
2026/05/07,09:32:56,280.71
2026/05/07,09:32:57,281.47
2026/05/07,09:32:58,280.82
2026/05/07,09:32:59,280.16
2026/05/07,09:33:00,281.14
2026/05/07,09:33:01,279.19
2026/05/07,09:33:02,280.06
2026/05/07,09:33:03,278.97
2026/05/07,09:33:04,277.45
2026/05/07,09:33:05,277.34
2026/05/07,09:33:06,277.45
2026/05/07,09:33:07,276.04
2026/05/07,09:33:08,278.1
2026/05/07,09:33:09,278.21
2026/05/07,09:33:10,277.45
2026/05/07,09:33:11,277.13
2026/05/07,09:33:12,277.67
2026/05/07,09:33:13,276.91
2026/05/07,09:33:14,275.39
2026/05/07,09:33:15,275.72
2026/05/07,09:33:16,276.37
2026/05/07,09:33:17,275.39
2026/05/07,09:33:18,275.72
2026/05/07,09:33:19,274.31
2026/05/07,09:33:20,275.17
2026/05/07,09:33:21,277.45
2026/05/07,09:33:22,278.65
2026/05/07,09:33:23,279.73
2026/05/07,09:33:24,280.82
2026/05/07,09:33:25,280.38
2026/05/07,09:33:26,281.47
2026/05/07,09:33:27,280.82
2026/05/07,09:33:28,281.9
2026/05/07,09:33:29,283.31
2026/05/07,09:33:30,284.07
2026/05/07,09:33:31,283.42
2026/05/07,09:33:32,284.51
2026/05/07,09:33:33,283.64
2026/05/07,09:33:34,284.72
2026/05/07,09:33:35,284.72
2026/05/07,09:33:36,283.64
2026/05/07,09:33:37,283.64
2026/05/07,09:33:38,283.53
2026/05/07,09:33:39,283.53
2026/05/07,09:33:40,284.18
2026/05/07,09:33:41,284.51
2026/05/07,09:33:42,283.53
2026/05/07,09:33:43,284.94
2026/05/07,09:33:44,283.64
2026/05/07,09:33:45,283.64
2026/05/07,09:33:46,283.64
2026/05/07,09:33:47,284.51
2026/05/07,09:33:48,283.85
2026/05/07,09:33:49,283.96
2026/05/07,09:33:50,283.53
2026/05/07,09:33:51,284.51
2026/05/07,09:33:52,284.18
2026/05/07,09:33:53,283.96
2026/05/07,09:33:54,282.77
2026/05/07,09:33:55,282.55
2026/05/07,09:33:56,283.85
2026/05/07,09:33:57,283.09
2026/05/07,09:33:58,284.07
2026/05/07,09:33:59,284.61
2026/05/07,09:34:00,283.53
2026/05/07,09:34:01,284.07
2026/05/07,09:34:02,284.07
2026/05/07,09:34:03,283.85
2026/05/07,09:34:04,283.85
2026/05/07,09:34:05,283.64
2026/05/07,09:34:06,285.05
2026/05/07,09:34:07,283.53
2026/05/07,09:34:08,283.53
2026/05/07,09:34:09,284.94
2026/05/07,09:34:10,284.51
2026/05/07,09:34:11,284.61
2026/05/07,09:34:12,283.53
2026/05/07,09:34:13,284.61
2026/05/07,09:34:14,283.96
2026/05/07,09:34:15,283.42
2026/05/07,09:34:16,283.64
2026/05/07,09:34:17,282.77
2026/05/07,09:34:18,282.77
2026/05/07,09:34:19,281.47
2026/05/07,09:34:20,282.44
2026/05/07,09:34:21,282.01
2026/05/07,09:34:22,281.9
2026/05/07,09:34:23,281.79
2026/05/07,09:34:24,281.79
2026/05/07,09:34:25,282.01
2026/05/07,09:34:26,281.79
2026/05/07,09:34:27,282.77
2026/05/07,09:34:28,282.34
2026/05/07,09:34:29,282.44
2026/05/07,09:34:30,282.55
2026/05/07,09:34:31,281.9
2026/05/07,09:34:32,282.99
2026/05/07,09:34:33,282.77
2026/05/07,09:34:34,282.88
2026/05/07,09:34:35,282.23
2026/05/07,09:34:36,281.79
2026/05/07,09:34:37,281.68
2026/05/07,09:34:38,281.9
2026/05/07,09:34:39,282.88
2026/05/07,09:34:40,283.85
2026/05/07,09:34:41,283.85
2026/05/07,09:34:42,283.42
2026/05/07,09:34:43,283.53
2026/05/07,09:34:44,283.09
2026/05/07,09:34:45,284.4
2026/05/07,09:34:46,283.53
2026/05/07,09:34:47,284.94
2026/05/07,09:34:48,284.61
2026/05/07,09:34:49,283.42
2026/05/07,09:34:50,283.64
2026/05/07,09:34:51,283.42
2026/05/07,09:34:52,283.64
2026/05/07,09:34:53,284.07
2026/05/07,09:34:54,282.55
2026/05/07,09:34:55,283.64
2026/05/07,09:34:56,282.55
2026/05/07,09:34:57,283.96
2026/05/07,09:34:58,283.31
2026/05/07,09:34:59,284.18
2026/05/07,09:35:00,282.88
2026/05/07,09:35:01,282.99
2026/05/07,09:35:02,282.99
2026/05/07,09:35:03,283.31
2026/05/07,09:35:04,283.53
2026/05/07,09:35:05,283.53
2026/05/07,09:35:06,282.55
2026/05/07,09:35:07,283.09
2026/05/07,09:35:08,283.64
2026/05/07,09:35:09,282.34
2026/05/07,09:35:10,283.85
2026/05/07,09:35:11,283.53
2026/05/07,09:35:12,282.55
2026/05/07,09:35:13,283.09
2026/05/07,09:35:14,283.42
2026/05/07,09:35:15,283.85
2026/05/07,09:35:16,283.31
2026/05/07,09:35:17,283.42
2026/05/07,09:35:18,282.88
2026/05/07,09:35:19,283.42
2026/05/07,09:35:20,282.44
2026/05/07,09:35:21,283.64
2026/05/07,09:35:22,282.55
2026/05/07,09:35:23,282.88
2026/05/07,09:35:24,284.07
2026/05/07,09:35:25,283.64
2026/05/07,09:35:26,284.18
2026/05/07,09:35:27,284.61
2026/05/07,09:35:28,284.94
2026/05/07,09:35:29,285.16
2026/05/07,09:35:30,283.96
2026/05/07,09:35:31,283.96
2026/05/07,09:35:32,284.18
2026/05/07,09:35:33,284.18
2026/05/07,09:35:34,284.18
2026/05/07,09:35:35,283.42
2026/05/07,09:35:36,284.07
2026/05/07,09:35:37,284.94
2026/05/07,09:35:38,284.4
2026/05/07,09:35:39,284.51
2026/05/07,09:35:40,283.53
2026/05/07,09:35:41,283.85
2026/05/07,09:35:42,285.05
2026/05/07,09:35:43,285.59
2026/05/07,09:35:44,285.59
2026/05/07,09:35:45,285.05
2026/05/07,09:35:46,285.26
2026/05/07,09:35:47,285.26
2026/05/07,09:35:48,285.16
2026/05/07,09:35:49,285.26
2026/05/07,09:35:50,285.59
2026/05/07,09:35:51,285.26
2026/05/07,09:35:52,284.72
2026/05/07,09:35:53,285.48
2026/05/07,09:35:54,285.16
2026/05/07,09:35:55,284.94
2026/05/07,09:35:56,285.26
2026/05/07,09:35:57,284.94
2026/05/07,09:35:58,285.59
2026/05/07,09:35:59,286.24
2026/05/07,09:36:00,285.48
2026/05/07,09:36:01,285.81
2026/05/07,09:36:02,286.35
2026/05/07,09:36:03,286.68
2026/05/07,09:36:04,285.7
2026/05/07,09:36:05,285.26
2026/05/07,09:36:06,285.59
2026/05/07,09:36:07,285.59
2026/05/07,09:36:08,286.02
2026/05/07,09:36:09,285.26
2026/05/07,09:36:10,286.13
2026/05/07,09:36:11,285.59
2026/05/07,09:36:12,286.24
2026/05/07,09:36:13,285.26
2026/05/07,09:36:14,285.48
2026/05/07,09:36:15,286.35
2026/05/07,09:36:16,286.57
2026/05/07,09:36:17,285.59
2026/05/07,09:36:18,285.7
2026/05/07,09:36:19,285.59
2026/05/07,09:36:20,286.24
2026/05/07,09:36:21,286.89
2026/05/07,09:36:22,285.59
2026/05/07,09:36:23,286.24
2026/05/07,09:36:24,286.02
2026/05/07,09:36:25,286.35
2026/05/07,09:36:26,285.26
2026/05/07,09:36:27,285.48
2026/05/07,09:36:28,286.68
2026/05/07,09:36:29,285.7
2026/05/07,09:36:30,286.35
2026/05/07,09:36:31,286.78
2026/05/07,09:36:32,287.43
2026/05/07,09:36:33,287.11
2026/05/07,09:36:34,286.78
2026/05/07,09:36:35,286.68
2026/05/07,09:36:36,286.78
2026/05/07,09:36:37,287.11
2026/05/07,09:36:38,285.05
2026/05/07,09:36:39,287.22
2026/05/07,09:36:40,287.11
2026/05/07,09:36:41,287.33
2026/05/07,09:36:42,285.59
2026/05/07,09:36:43,285.26
2026/05/07,09:36:44,286.13
2026/05/07,09:36:45,286.13
2026/05/07,09:36:46,285.59
2026/05/07,09:36:47,285.59
2026/05/07,09:36:48,285.59
2026/05/07,09:36:49,285.81
2026/05/07,09:36:50,285.7
2026/05/07,09:36:51,286.02
2026/05/07,09:36:52,286.24
2026/05/07,09:36:53,286.68
2026/05/07,09:36:54,286.57
2026/05/07,09:36:55,285.48
2026/05/07,09:36:56,286.35
2026/05/07,09:36:57,286.68
2026/05/07,09:36:58,286.24
2026/05/07,09:36:59,284.61
2026/05/07,09:37:00,284.72
2026/05/07,09:37:01,284.4
2026/05/07,09:37:02,284.61
2026/05/07,09:37:03,284.61
2026/05/07,09:37:04,284.94
2026/05/07,09:37:05,285.59
2026/05/07,09:37:06,285.7
2026/05/07,09:37:07,285.16
2026/05/07,09:37:08,286.02
2026/05/07,09:37:09,285.7
2026/05/07,09:37:10,286.89
2026/05/07,09:37:11,286.02
2026/05/07,09:37:12,286.57
2026/05/07,09:37:13,285.26
2026/05/07,09:37:14,285.26
2026/05/07,09:37:15,285.59
2026/05/07,09:37:16,286.35
2026/05/07,09:37:17,285.59
2026/05/07,09:37:18,285.7
2026/05/07,09:37:19,286.02
2026/05/07,09:37:20,286.24
2026/05/07,09:37:21,287.43
2026/05/07,09:37:22,286.35
2026/05/07,09:37:23,285.48
2026/05/07,09:37:24,285.26
2026/05/07,09:37:25,285.05
2026/05/07,09:37:26,285.16
2026/05/07,09:37:27,285.16
2026/05/07,09:37:28,285.7
2026/05/07,09:37:29,286.02
2026/05/07,09:37:30,285.16
2026/05/07,09:37:31,286.68
2026/05/07,09:37:32,286.13
2026/05/07,09:37:33,287.33
2026/05/07,09:37:34,287.65
2026/05/07,09:37:35,287.43
2026/05/07,09:37:36,286.13
2026/05/07,09:37:37,286.57
2026/05/07,09:37:38,286.02
2026/05/07,09:37:39,286.57
2026/05/07,09:37:40,285.59
2026/05/07,09:37:41,286.02
2026/05/07,09:37:42,286.24
2026/05/07,09:37:43,285.7
2026/05/07,09:37:44,285.48
2026/05/07,09:37:45,285.7
2026/05/07,09:37:46,286.57
2026/05/07,09:37:47,286.57
2026/05/07,09:37:48,286.02
2026/05/07,09:37:49,286.24
2026/05/07,09:37:50,286.24
2026/05/07,09:37:51,285.59
2026/05/07,09:37:52,286.24
2026/05/07,09:37:53,285.7
2026/05/07,09:37:54,286.68
2026/05/07,09:37:55,287.11
2026/05/07,09:37:56,287.43
2026/05/07,09:37:57,287.43
2026/05/07,09:37:58,287.11
2026/05/07,09:37:59,286.78
2026/05/07,09:38:00,286.68
2026/05/07,09:38:01,286.35
2026/05/07,09:38:02,286.89
2026/05/07,09:38:03,286.78
2026/05/07,09:38:04,286.89
2026/05/07,09:38:05,286.57
2026/05/07,09:38:06,286.13
2026/05/07,09:38:07,286.68
2026/05/07,09:38:08,287.43
2026/05/07,09:38:09,286.35
2026/05/07,09:38:10,287.11
2026/05/07,09:38:11,287.43
2026/05/07,09:38:12,286.24
2026/05/07,09:38:13,286.24
2026/05/07,09:38:14,285.59
2026/05/07,09:38:15,285.48
2026/05/07,09:38:16,285.59
2026/05/07,09:38:17,285.26
2026/05/07,09:38:18,286.02
2026/05/07,09:38:19,286.57
2026/05/07,09:38:20,285.59
2026/05/07,09:38:21,286.35
2026/05/07,09:38:22,285.26
2026/05/07,09:38:23,285.48
2026/05/07,09:38:24,286.13
2026/05/07,09:38:25,286.35
2026/05/07,09:38:26,285.05
2026/05/07,09:38:27,285.81
2026/05/07,09:38:28,285.26
2026/05/07,09:38:29,285.59
2026/05/07,09:38:30,284.72
2026/05/07,09:38:31,285.26
2026/05/07,09:38:32,284.51
2026/05/07,09:38:33,284.61
2026/05/07,09:38:34,283.64
2026/05/07,09:38:35,283.53
2026/05/07,09:38:36,283.85
2026/05/07,09:38:37,284.4
2026/05/07,09:38:38,284.72
2026/05/07,09:38:39,283.53
2026/05/07,09:38:40,283.64
2026/05/07,09:38:41,283.64
2026/05/07,09:38:42,283.53
2026/05/07,09:38:43,283.42
2026/05/07,09:38:44,284.18
2026/05/07,09:38:45,283.53
2026/05/07,09:38:46,285.59
2026/05/07,09:38:47,285.16
2026/05/07,09:38:48,284.51
2026/05/07,09:38:49,284.51
2026/05/07,09:38:50,284.61
2026/05/07,09:38:51,285.16
2026/05/07,09:38:52,284.72
2026/05/07,09:38:53,284.72
2026/05/07,09:38:54,285.59
2026/05/07,09:38:55,284.61
2026/05/07,09:38:56,284.72
2026/05/07,09:38:57,284.18
2026/05/07,09:38:58,284.18
2026/05/07,09:38:59,284.4
2026/05/07,09:39:00,283.85
2026/05/07,09:39:01,283.42
2026/05/07,09:39:02,284.18
2026/05/07,09:39:03,284.72
2026/05/07,09:39:04,284.61
2026/05/07,09:39:05,284.4
2026/05/07,09:39:06,284.51
2026/05/07,09:39:07,285.48
2026/05/07,09:39:08,284.4
2026/05/07,09:39:09,286.02
2026/05/07,09:39:10,285.81
2026/05/07,09:39:11,286.35
2026/05/07,09:39:12,286.78
2026/05/07,09:39:13,287.33
2026/05/07,09:39:14,287.65
2026/05/07,09:39:15,286.35
2026/05/07,09:39:16,287.76
2026/05/07,09:39:17,287.22
2026/05/07,09:39:18,287.11
2026/05/07,09:39:19,287.65
2026/05/07,09:39:20,286.35
2026/05/07,09:39:21,286.35
2026/05/07,09:39:22,285.05
2026/05/07,09:39:23,286.35
2026/05/07,09:39:24,286.13
2026/05/07,09:39:25,286.57
2026/05/07,09:39:26,285.48
2026/05/07,09:39:27,285.59
2026/05/07,09:39:28,285.26
2026/05/07,09:39:29,284.51
2026/05/07,09:39:30,285.26
2026/05/07,09:39:31,285.48
2026/05/07,09:39:32,283.85
2026/05/07,09:39:33,285.81
2026/05/07,09:39:34,285.81
2026/05/07,09:39:35,285.7
2026/05/07,09:39:36,284.61
2026/05/07,09:39:37,284.61
2026/05/07,09:39:38,285.7
2026/05/07,09:39:39,285.59
2026/05/07,09:39:40,285.59
2026/05/07,09:39:41,284.51
2026/05/07,09:39:42,285.05
2026/05/07,09:39:43,285.05
2026/05/07,09:39:44,284.4
2026/05/07,09:39:45,284.4
2026/05/07,09:39:46,284.72
2026/05/07,09:39:47,284.4
2026/05/07,09:39:48,285.59
2026/05/07,09:39:49,284.61
2026/05/07,09:39:50,285.81
2026/05/07,09:39:51,285.59
2026/05/07,09:39:52,285.05
2026/05/07,09:39:53,286.35
2026/05/07,09:39:54,286.57
2026/05/07,09:39:55,285.81
2026/05/07,09:39:56,286.13
2026/05/07,09:39:57,285.59
2026/05/07,09:39:58,286.13
2026/05/07,09:39:59,286.02
2026/05/07,09:40:00,285.81
2026/05/07,09:40:01,285.59
2026/05/07,09:40:02,286.78
2026/05/07,09:40:03,285.81
2026/05/07,09:40:04,286.57
2026/05/07,09:40:05,286.13
2026/05/07,09:40:06,285.59
2026/05/07,09:40:07,285.59
2026/05/07,09:40:08,286.02
2026/05/07,09:40:09,285.81
2026/05/07,09:40:10,285.05
2026/05/07,09:40:11,284.72
2026/05/07,09:40:12,284.51
2026/05/07,09:40:13,284.4
2026/05/07,09:40:14,286.57
2026/05/07,09:40:15,286.57
2026/05/07,09:40:16,285.59
2026/05/07,09:40:17,284.61
2026/05/07,09:40:18,284.72
2026/05/07,09:40:19,285.48
2026/05/07,09:40:20,285.16
2026/05/07,09:40:21,284.72
2026/05/07,09:40:22,285.05
2026/05/07,09:40:23,285.26
2026/05/07,09:40:24,284.94
2026/05/07,09:40:25,284.51
2026/05/07,09:40:26,283.85
2026/05/07,09:40:27,283.64
2026/05/07,09:40:28,284.07
2026/05/07,09:40:29,284.4
2026/05/07,09:40:30,284.61
2026/05/07,09:40:31,285.59
2026/05/07,09:40:32,285.48
2026/05/07,09:40:33,285.59
2026/05/07,09:40:34,284.51
2026/05/07,09:40:35,284.94
2026/05/07,09:40:36,285.16
2026/05/07,09:40:37,285.48
2026/05/07,09:40:38,284.51
2026/05/07,09:40:39,284.51
2026/05/07,09:40:40,284.18
2026/05/07,09:40:41,285.48
2026/05/07,09:40:42,284.61
2026/05/07,09:40:43,284.94
2026/05/07,09:40:44,284.72
2026/05/07,09:40:45,284.61
2026/05/07,09:40:46,284.72
2026/05/07,09:40:47,285.26
2026/05/07,09:40:48,284.61
2026/05/07,09:40:49,285.16
2026/05/07,09:40:50,285.16
2026/05/07,09:40:51,285.16
2026/05/07,09:40:52,286.02
2026/05/07,09:40:53,284.94
2026/05/07,09:40:54,284.51
2026/05/07,09:40:55,285.05
2026/05/07,09:40:56,284.51
2026/05/07,09:40:57,284.94
2026/05/07,09:40:58,284.4
2026/05/07,09:40:59,285.7
2026/05/07,09:41:00,284.94
2026/05/07,09:41:01,285.59
2026/05/07,09:41:02,284.72
2026/05/07,09:41:03,284.94
2026/05/07,09:41:04,283.96
2026/05/07,09:41:05,283.85
2026/05/07,09:41:06,284.07
2026/05/07,09:41:07,283.64
2026/05/07,09:41:08,284.4
2026/05/07,09:41:09,284.4
2026/05/07,09:41:10,284.72
2026/05/07,09:41:11,284.51
2026/05/07,09:41:12,283.64
2026/05/07,09:41:13,284.61
2026/05/07,09:41:14,284.61
2026/05/07,09:41:15,283.85
2026/05/07,09:41:16,284.94
2026/05/07,09:41:17,284.61
2026/05/07,09:41:18,285.7
2026/05/07,09:41:19,285.48
2026/05/07,09:41:20,284.51
2026/05/07,09:41:21,284.61
2026/05/07,09:41:22,284.4
2026/05/07,09:41:23,284.51
2026/05/07,09:41:24,285.59
2026/05/07,09:41:25,284.61
2026/05/07,09:41:26,284.94
2026/05/07,09:41:27,284.51
2026/05/07,09:41:28,283.64
2026/05/07,09:41:29,284.4
2026/05/07,09:41:30,283.85
2026/05/07,09:41:31,283.96
2026/05/07,09:41:32,283.96
2026/05/07,09:41:33,284.51
2026/05/07,09:41:34,284.07
2026/05/07,09:41:35,284.61
2026/05/07,09:41:36,283.85
2026/05/07,09:41:37,284.61
2026/05/07,09:41:38,284.61
2026/05/07,09:41:39,284.07
2026/05/07,09:41:40,283.53
2026/05/07,09:41:41,284.72
2026/05/07,09:41:42,283.85
2026/05/07,09:41:43,284.07
2026/05/07,09:41:44,284.61
2026/05/07,09:41:45,283.85
2026/05/07,09:41:46,283.53
2026/05/07,09:41:47,284.4
2026/05/07,09:41:48,283.85
2026/05/07,09:41:49,284.18
2026/05/07,09:41:50,282.88
2026/05/07,09:41:51,283.85
2026/05/07,09:41:52,281.47
2026/05/07,09:41:53,281.9
2026/05/07,09:41:54,281.68
2026/05/07,09:41:55,281.36
2026/05/07,09:41:56,281.9
2026/05/07,09:41:57,281.14
2026/05/07,09:41:58,280.82
2026/05/07,09:41:59,282.99
2026/05/07,09:42:00,282.99
2026/05/07,09:42:01,282.23
2026/05/07,09:42:02,281.79
2026/05/07,09:42:03,282.99
2026/05/07,09:42:04,282.88
2026/05/07,09:42:05,281.9
2026/05/07,09:42:06,282.01
2026/05/07,09:42:07,281.9
2026/05/07,09:42:08,281.79
2026/05/07,09:42:09,281.14
2026/05/07,09:42:10,281.36
2026/05/07,09:42:11,281.79
2026/05/07,09:42:12,280.92
2026/05/07,09:42:13,281.47
2026/05/07,09:42:14,281.79
2026/05/07,09:42:15,280.92
2026/05/07,09:42:16,280.92
2026/05/07,09:42:17,280.71
2026/05/07,09:42:18,282.23
2026/05/07,09:42:19,282.88
2026/05/07,09:42:20,281.79
2026/05/07,09:42:21,281.9
2026/05/07,09:42:22,281.14
2026/05/07,09:42:23,282.55
2026/05/07,09:42:24,282.77
2026/05/07,09:42:25,282.55
2026/05/07,09:42:26,281.9
2026/05/07,09:42:27,282.01
2026/05/07,09:42:28,281.79
2026/05/07,09:42:29,283.64
2026/05/07,09:42:30,282.77
2026/05/07,09:42:31,283.53
2026/05/07,09:42:32,282.77
2026/05/07,09:42:33,282.99
2026/05/07,09:42:34,282.44
2026/05/07,09:42:35,282.55
2026/05/07,09:42:36,282.88
2026/05/07,09:42:37,281.9
2026/05/07,09:42:38,282.55
2026/05/07,09:42:39,282.23
2026/05/07,09:42:40,282.23
2026/05/07,09:42:41,281.9
2026/05/07,09:42:42,280.82
2026/05/07,09:42:43,281.9
2026/05/07,09:42:44,281.68
2026/05/07,09:42:45,282.55
2026/05/07,09:42:46,282.23
2026/05/07,09:42:47,282.23
2026/05/07,09:42:48,281.79
2026/05/07,09:42:49,281.9
2026/05/07,09:42:50,281.79
2026/05/07,09:42:51,282.55
2026/05/07,09:42:52,282.23
2026/05/07,09:42:53,281.79
2026/05/07,09:42:54,282.77
2026/05/07,09:42:55,283.64
2026/05/07,09:42:56,283.53
2026/05/07,09:42:57,284.07
2026/05/07,09:42:58,283.42
2026/05/07,09:42:59,283.09
2026/05/07,09:43:00,283.85
2026/05/07,09:43:01,283.64
2026/05/07,09:43:02,282.77
2026/05/07,09:43:03,283.09
2026/05/07,09:43:04,283.64
2026/05/07,09:43:05,283.42
2026/05/07,09:43:06,283.64
2026/05/07,09:43:07,283.42
2026/05/07,09:43:08,283.31
2026/05/07,09:43:09,282.55
2026/05/07,09:43:10,281.79
2026/05/07,09:43:11,280.82
2026/05/07,09:43:12,282.01
2026/05/07,09:43:13,280.92
2026/05/07,09:43:14,280.92
2026/05/07,09:43:15,281.68
2026/05/07,09:43:16,280.82
2026/05/07,09:43:17,281.47
2026/05/07,09:43:18,281.68
2026/05/07,09:43:19,282.44
2026/05/07,09:43:20,282.01
2026/05/07,09:43:21,282.34
2026/05/07,09:43:22,283.09
2026/05/07,09:43:23,282.99
2026/05/07,09:43:24,283.09
2026/05/07,09:43:25,283.53
2026/05/07,09:43:26,283.53
2026/05/07,09:43:27,282.88
2026/05/07,09:43:28,282.77
2026/05/07,09:43:29,282.88
2026/05/07,09:43:30,282.77
2026/05/07,09:43:31,283.42
2026/05/07,09:43:32,283.42
2026/05/07,09:43:33,282.55
2026/05/07,09:43:34,283.53
2026/05/07,09:43:35,283.85
2026/05/07,09:43:36,282.77
2026/05/07,09:43:37,282.88
2026/05/07,09:43:38,282.55
2026/05/07,09:43:39,283.85
2026/05/07,09:43:40,282.55
2026/05/07,09:43:41,282.77
2026/05/07,09:43:42,283.42
2026/05/07,09:43:43,282.88
2026/05/07,09:43:44,284.51
2026/05/07,09:43:45,283.85
2026/05/07,09:43:46,284.51
2026/05/07,09:43:47,283.85
2026/05/07,09:43:48,284.94
2026/05/07,09:43:49,284.61
2026/05/07,09:43:50,284.07
2026/05/07,09:43:51,283.85
2026/05/07,09:43:52,283.64
2026/05/07,09:43:53,284.61
2026/05/07,09:43:54,284.4
2026/05/07,09:43:55,283.85
2026/05/07,09:43:56,284.07
2026/05/07,09:43:57,283.42
2026/05/07,09:43:58,283.85
2026/05/07,09:43:59,283.53
2026/05/07,09:44:00,284.07
2026/05/07,09:44:01,283.96
2026/05/07,09:44:02,283.31
2026/05/07,09:44:03,283.53
2026/05/07,09:44:04,284.94
2026/05/07,09:44:05,283.85
2026/05/07,09:44:06,284.51
2026/05/07,09:44:07,284.51
2026/05/07,09:44:08,283.96
2026/05/07,09:44:09,283.85
2026/05/07,09:44:10,283.85
2026/05/07,09:44:11,284.94
2026/05/07,09:44:12,283.64
2026/05/07,09:44:13,284.4
2026/05/07,09:44:14,283.64
2026/05/07,09:44:15,284.61
2026/05/07,09:44:16,283.85
2026/05/07,09:44:17,283.85
2026/05/07,09:44:18,283.53
2026/05/07,09:44:19,283.64
2026/05/07,09:44:20,284.07
2026/05/07,09:44:21,284.94
2026/05/07,09:44:22,284.07
2026/05/07,09:44:23,284.72
2026/05/07,09:44:24,285.05
2026/05/07,09:44:25,283.85
2026/05/07,09:44:26,284.07
2026/05/07,09:44:27,284.4
2026/05/07,09:44:28,284.4
2026/05/07,09:44:29,283.64
2026/05/07,09:44:30,283.31
2026/05/07,09:44:31,284.61
2026/05/07,09:44:32,283.96
2026/05/07,09:44:33,283.85
2026/05/07,09:44:34,284.07
2026/05/07,09:44:35,283.96
2026/05/07,09:44:36,284.4
2026/05/07,09:44:37,284.94
2026/05/07,09:44:38,284.94
2026/05/07,09:44:39,284.51
2026/05/07,09:44:40,284.94
2026/05/07,09:44:41,284.51
2026/05/07,09:44:42,283.09
2026/05/07,09:44:43,284.18
2026/05/07,09:44:44,284.61
2026/05/07,09:44:45,284.72
2026/05/07,09:44:46,283.53
2026/05/07,09:44:47,283.42
2026/05/07,09:44:48,284.61
2026/05/07,09:44:49,284.07
2026/05/07,09:44:50,283.53
2026/05/07,09:44:51,283.85
2026/05/07,09:44:52,283.85
2026/05/07,09:44:53,284.72
2026/05/07,09:44:54,284.61
2026/05/07,09:44:55,284.72
2026/05/07,09:44:56,283.85
2026/05/07,09:44:57,284.18
2026/05/07,09:44:58,282.99
2026/05/07,09:44:59,282.44
2026/05/07,09:45:00,283.64
2026/05/07,09:45:01,283.64
2026/05/07,09:45:02,282.55
2026/05/07,09:45:03,282.99
2026/05/07,09:45:04,283.96
2026/05/07,09:45:05,283.96
2026/05/07,09:45:06,283.64
2026/05/07,09:45:07,284.61
2026/05/07,09:45:08,283.64
2026/05/07,09:45:09,283.85
2026/05/07,09:45:10,282.88
2026/05/07,09:45:11,283.31
2026/05/07,09:45:12,282.99
2026/05/07,09:45:13,283.42
2026/05/07,09:45:14,283.42
2026/05/07,09:45:15,282.44
2026/05/07,09:45:16,282.23
2026/05/07,09:45:17,282.77
2026/05/07,09:45:18,282.55
2026/05/07,09:45:19,282.55
2026/05/07,09:45:20,282.44
2026/05/07,09:45:21,282.44
2026/05/07,09:45:22,282.01
2026/05/07,09:45:23,281.79
2026/05/07,09:45:24,282.44
2026/05/07,09:45:25,282.55
2026/05/07,09:45:26,282.55
2026/05/07,09:45:27,282.44
2026/05/07,09:45:28,281.79
2026/05/07,09:45:29,282.34
2026/05/07,09:45:30,281.9
2026/05/07,09:45:31,282.01
2026/05/07,09:45:32,282.23
2026/05/07,09:45:33,282.23
2026/05/07,09:45:34,282.34
2026/05/07,09:45:35,281.68
2026/05/07,09:45:36,281.47
2026/05/07,09:45:37,283.09
2026/05/07,09:45:38,281.79
2026/05/07,09:45:39,281.68
2026/05/07,09:45:40,282.23
2026/05/07,09:45:41,281.47
2026/05/07,09:45:42,282.23
2026/05/07,09:45:43,283.53
2026/05/07,09:45:44,283.53
2026/05/07,09:45:45,282.88
2026/05/07,09:45:46,281.47
2026/05/07,09:45:47,281.79
2026/05/07,09:45:48,282.44
2026/05/07,09:45:49,282.55
2026/05/07,09:45:50,283.53
2026/05/07,09:45:51,284.07
2026/05/07,09:45:52,282.99
2026/05/07,09:45:53,283.53
2026/05/07,09:45:54,283.53
2026/05/07,09:45:55,282.77
2026/05/07,09:45:56,283.53
2026/05/07,09:45:57,282.88
2026/05/07,09:45:58,283.53
2026/05/07,09:45:59,283.53
2026/05/07,09:46:00,283.09
2026/05/07,09:46:01,283.53
2026/05/07,09:46:02,283.85
2026/05/07,09:46:03,283.85
2026/05/07,09:46:04,283.53
2026/05/07,09:46:05,283.53
2026/05/07,09:46:06,283.96
2026/05/07,09:46:07,283.09
2026/05/07,09:46:08,282.88
2026/05/07,09:46:09,282.01
2026/05/07,09:46:10,282.23
2026/05/07,09:46:11,281.68
2026/05/07,09:46:12,282.99
2026/05/07,09:46:13,283.53
2026/05/07,09:46:14,283.64
2026/05/07,09:46:15,282.01
2026/05/07,09:46:16,282.88
2026/05/07,09:46:17,282.44
2026/05/07,09:46:18,281.9
2026/05/07,09:46:19,282.77
2026/05/07,09:46:20,282.34
2026/05/07,09:46:21,282.44
2026/05/07,09:46:22,282.01
2026/05/07,09:46:23,281.79
2026/05/07,09:46:24,282.55
2026/05/07,09:46:25,282.88
2026/05/07,09:46:26,282.99
2026/05/07,09:46:27,281.47
2026/05/07,09:46:28,282.77
2026/05/07,09:46:29,283.09
2026/05/07,09:46:30,281.47
2026/05/07,09:46:31,283.96
2026/05/07,09:46:32,283.09
2026/05/07,09:46:33,283.31
2026/05/07,09:46:34,283.42
2026/05/07,09:46:35,282.77
2026/05/07,09:46:36,282.77
2026/05/07,09:46:37,283.64
2026/05/07,09:46:38,282.99
2026/05/07,09:46:39,283.85
2026/05/07,09:46:40,282.88
2026/05/07,09:46:41,283.85
2026/05/07,09:46:42,282.88
2026/05/07,09:46:43,282.44
2026/05/07,09:46:44,283.64
2026/05/07,09:46:45,283.09
2026/05/07,09:46:46,283.53
2026/05/07,09:46:47,282.77
2026/05/07,09:46:48,283.85
2026/05/07,09:46:49,283.53
2026/05/07,09:46:50,283.53
2026/05/07,09:46:51,283.53
2026/05/07,09:46:52,283.42
2026/05/07,09:46:53,283.53
2026/05/07,09:46:54,283.64
2026/05/07,09:46:55,283.85
2026/05/07,09:46:56,283.96
2026/05/07,09:46:57,283.85
2026/05/07,09:46:58,282.77
2026/05/07,09:46:59,282.44
2026/05/07,09:47:00,283.42
2026/05/07,09:47:01,283.64
2026/05/07,09:47:02,282.34
2026/05/07,09:47:03,282.44
2026/05/07,09:47:04,282.77
2026/05/07,09:47:05,281.68
2026/05/07,09:47:06,281.79
2026/05/07,09:47:07,281.9
2026/05/07,09:47:08,281.79
2026/05/07,09:47:09,282.77
2026/05/07,09:47:10,282.99
2026/05/07,09:47:11,282.44
2026/05/07,09:47:12,282.77
2026/05/07,09:47:13,281.47
2026/05/07,09:47:14,281.14
2026/05/07,09:47:15,282.77
2026/05/07,09:47:16,281.47
2026/05/07,09:47:17,282.77
2026/05/07,09:47:18,282.55
2026/05/07,09:47:19,282.55
2026/05/07,09:47:20,281.9
2026/05/07,09:47:21,282.88
2026/05/07,09:47:22,281.9
2026/05/07,09:47:23,281.36
2026/05/07,09:47:24,279.84
2026/05/07,09:47:25,280.06
2026/05/07,09:47:26,279.51
2026/05/07,09:47:27,280.06
2026/05/07,09:47:28,278.97
2026/05/07,09:47:29,276.91
2026/05/07,09:47:30,273.65
2026/05/07,09:47:31,274.41
2026/05/07,09:47:32,272.46
2026/05/07,09:47:33,272.68
2026/05/07,09:47:34,273.65
2026/05/07,09:47:35,273.55
2026/05/07,09:47:36,272.46
2026/05/07,09:47:37,271.7
2026/05/07,09:47:38,271.48
2026/05/07,09:47:39,272.46
2026/05/07,09:47:40,272.57
2026/05/07,09:47:41,273.55
2026/05/07,09:47:42,273.22
2026/05/07,09:47:43,372.83
2026/05/07,09:47:44,436.52
2026/05/07,09:47:45,436.63
2026/05/07,09:47:46,434.14
2026/05/07,09:47:47,431.21
2026/05/07,09:47:48,426.76
2026/05/07,09:47:49,425.67
2026/05/07,09:47:50,421.88
2026/05/07,09:47:51,419.05
2026/05/07,09:47:52,416.78
2026/05/07,09:47:53,414.71
2026/05/07,09:47:54,413.3
2026/05/07,09:47:55,410.81
2026/05/07,09:47:56,408.42
2026/05/07,09:47:57,405.92
2026/05/07,09:47:58,405.06
2026/05/07,09:47:59,402.24
2026/05/07,09:48:00,401.37
2026/05/07,09:48:01,400.5
2026/05/07,09:48:02,397.57
2026/05/07,09:48:03,396.16
2026/05/07,09:48:04,394.86
2026/05/07,09:48:05,394.31
2026/05/07,09:48:06,393.23
2026/05/07,09:48:07,393.23
2026/05/07,09:48:08,391.6
2026/05/07,09:48:09,390.52
2026/05/07,09:48:10,390.84
2026/05/07,09:48:11,388.67
2026/05/07,09:48:12,388.67
2026/05/07,09:48:13,387.26
2026/05/07,09:48:14,387.04
2026/05/07,09:48:15,385.09
2026/05/07,09:48:16,385.53
2026/05/07,09:48:17,384.98
2026/05/07,09:48:18,383.68
2026/05/07,09:48:19,383.25
2026/05/07,09:48:20,384.01
2026/05/07,09:48:21,382.27
2026/05/07,09:48:22,381.62
2026/05/07,09:48:23,381.18
2026/05/07,09:48:24,380.43
2026/05/07,09:48:25,379.99
2026/05/07,09:48:26,380.21
2026/05/07,09:48:27,380.21
2026/05/07,09:48:28,379.12
2026/05/07,09:48:29,377.93
2026/05/07,09:48:30,377.71
2026/05/07,09:48:31,375.76
2026/05/07,09:48:32,375.22
2026/05/07,09:48:33,374.24
2026/05/07,09:48:34,373.48
2026/05/07,09:48:35,374.57
2026/05/07,09:48:36,373.7
2026/05/07,09:48:37,373.16
2026/05/07,09:48:38,372.94
2026/05/07,09:48:39,373.05
2026/05/07,09:48:40,373.59
2026/05/07,09:48:41,374.67
2026/05/07,09:48:42,374.13
2026/05/07,09:48:43,373.7
2026/05/07,09:48:44,373.59
2026/05/07,09:48:45,371.96
2026/05/07,09:48:46,371.96
2026/05/07,09:48:47,372.61
2026/05/07,09:48:48,371.85
2026/05/07,09:48:49,372.61
2026/05/07,09:48:50,372.5
2026/05/07,09:48:51,373.48
2026/05/07,09:48:52,373.48
2026/05/07,09:48:53,372.5
2026/05/07,09:48:54,373.7
2026/05/07,09:48:55,373.59
2026/05/07,09:48:56,371.74
2026/05/07,09:48:57,372.83
2026/05/07,09:48:58,370.44
2026/05/07,09:48:59,370.88
2026/05/07,09:49:00,370.77
2026/05/07,09:49:01,371.85
2026/05/07,09:49:02,371.2
2026/05/07,09:49:03,370.88
2026/05/07,09:49:04,370.88
2026/05/07,09:49:05,369.9
2026/05/07,09:49:06,370.88
2026/05/07,09:49:07,369.9
2026/05/07,09:49:08,370.33
2026/05/07,09:49:09,370.77
2026/05/07,09:49:10,369.9
2026/05/07,09:49:11,369.03
2026/05/07,09:49:12,366.86
2026/05/07,09:49:13,367.95
2026/05/07,09:49:14,366.97
2026/05/07,09:49:15,366.54
2026/05/07,09:49:16,367.08
2026/05/07,09:49:17,366.1
2026/05/07,09:49:18,365.34
2026/05/07,09:49:19,365.02
2026/05/07,09:49:20,367.08
2026/05/07,09:49:21,368.16
2026/05/07,09:49:22,369.25
2026/05/07,09:49:23,370.12
2026/05/07,09:49:24,369.79
2026/05/07,09:49:25,369.14
2026/05/07,09:49:26,369.9
2026/05/07,09:49:27,369.57
2026/05/07,09:49:28,369.9
2026/05/07,09:49:29,369.68
2026/05/07,09:49:30,370.66
2026/05/07,09:49:31,370.88
2026/05/07,09:49:32,370.66
2026/05/07,09:49:33,370.12
2026/05/07,09:49:34,369.25
2026/05/07,09:49:35,368.71
2026/05/07,09:49:36,366.43
2026/05/07,09:49:37,364.26
2026/05/07,09:49:38,364.37
2026/05/07,09:49:39,364.37
2026/05/07,09:49:40,365.34
2026/05/07,09:49:41,364.37
2026/05/07,09:49:42,363.39
2026/05/07,09:49:43,365.34
2026/05/07,09:49:44,364.15
2026/05/07,09:49:45,365.89
2026/05/07,09:49:46,365.02
2026/05/07,09:49:47,364.37
2026/05/07,09:49:48,365.02
2026/05/07,09:49:49,364.37
2026/05/07,09:49:50,365.23
2026/05/07,09:49:51,364.15
2026/05/07,09:49:52,365.02
2026/05/07,09:49:53,364.47
2026/05/07,09:49:54,363.93
2026/05/07,09:49:55,364.15
2026/05/07,09:49:56,364.47
2026/05/07,09:49:57,364.37
2026/05/07,09:49:58,363.72
2026/05/07,09:49:59,364.8
2026/05/07,09:50:00,363.28
2026/05/07,09:50:01,363.61
2026/05/07,09:50:02,363.82
2026/05/07,09:50:03,364.15
2026/05/07,09:50:04,363.61
2026/05/07,09:50:05,364.47
2026/05/07,09:50:06,365.45
2026/05/07,09:50:07,364.8
2026/05/07,09:50:08,367.4
2026/05/07,09:50:09,366.43
2026/05/07,09:50:10,368.06
2026/05/07,09:50:11,369.03
2026/05/07,09:50:12,369.03
2026/05/07,09:50:13,367.4
2026/05/07,09:50:14,368.06
2026/05/07,09:50:15,367.62
2026/05/07,09:50:16,368.06
2026/05/07,09:50:17,366.97
2026/05/07,09:50:18,367.95
2026/05/07,09:50:19,367.95
2026/05/07,09:50:20,368.27
2026/05/07,09:50:21,368.06
2026/05/07,09:50:22,367.51
2026/05/07,09:50:23,368.16
2026/05/07,09:50:24,368.27
2026/05/07,09:50:25,369.03
2026/05/07,09:50:26,368.16
2026/05/07,09:50:27,367.95
2026/05/07,09:50:28,366.86
2026/05/07,09:50:29,367.73
2026/05/07,09:50:30,367.4
2026/05/07,09:50:31,367.73
2026/05/07,09:50:32,367.51
2026/05/07,09:50:33,366.86
2026/05/07,09:50:34,368.27
2026/05/07,09:50:35,368.06
2026/05/07,09:50:36,368.16
2026/05/07,09:50:37,367.51
2026/05/07,09:50:38,367.19
2026/05/07,09:50:39,367.08
2026/05/07,09:50:40,368.06
2026/05/07,09:50:41,368.16
2026/05/07,09:50:42,368.16
2026/05/07,09:50:43,367.62
2026/05/07,09:50:44,368.06
2026/05/07,09:50:45,368.06
2026/05/07,09:50:46,368.49
2026/05/07,09:50:47,368.27
2026/05/07,09:50:48,368.6
2026/05/07,09:50:49,366.86
2026/05/07,09:50:50,366.97
2026/05/07,09:50:51,367.95
2026/05/07,09:50:52,366.97
2026/05/07,09:50:53,366.64
2026/05/07,09:50:54,366.64
2026/05/07,09:50:55,366.97
2026/05/07,09:50:56,366.97
2026/05/07,09:50:57,367.73
2026/05/07,09:50:58,367.62
2026/05/07,09:50:59,367.95
2026/05/07,09:51:00,368.16
2026/05/07,09:51:01,368.49
2026/05/07,09:51:02,367.51
2026/05/07,09:51:03,367.19
2026/05/07,09:51:04,367.95
2026/05/07,09:51:05,367.08
2026/05/07,09:51:06,368.06
2026/05/07,09:51:07,367.95
2026/05/07,09:51:08,368.16
2026/05/07,09:51:09,366.86
2026/05/07,09:51:10,367.73
2026/05/07,09:51:11,366.97
2026/05/07,09:51:12,367.4
2026/05/07,09:51:13,367.08
2026/05/07,09:51:14,367.08
2026/05/07,09:51:15,367.08
2026/05/07,09:51:16,367.95
2026/05/07,09:51:17,367.95
2026/05/07,09:51:18,366.97
2026/05/07,09:51:19,368.27
2026/05/07,09:51:20,368.06
2026/05/07,09:51:21,367.08
2026/05/07,09:51:22,367.19
2026/05/07,09:51:23,367.19
2026/05/07,09:51:24,367.4
2026/05/07,09:51:25,366.97
2026/05/07,09:51:26,366.86
2026/05/07,09:51:27,367.4
2026/05/07,09:51:28,367.51
2026/05/07,09:51:29,367.19
2026/05/07,09:51:30,367.19
2026/05/07,09:51:31,366.1
2026/05/07,09:51:32,366.86
2026/05/07,09:51:33,365.89
2026/05/07,09:51:34,365.99
2026/05/07,09:51:35,365.45
2026/05/07,09:51:36,366.32
2026/05/07,09:51:37,365.56
2026/05/07,09:51:38,367.08
2026/05/07,09:51:39,366.97
2026/05/07,09:51:40,366.64
2026/05/07,09:51:41,366.97
2026/05/07,09:51:42,367.19
2026/05/07,09:51:43,365.99
2026/05/07,09:51:44,367.19
2026/05/07,09:51:45,367.08
2026/05/07,09:51:46,366.43
2026/05/07,09:51:47,366.43
2026/05/07,09:51:48,366.97
2026/05/07,09:51:49,366.86
2026/05/07,09:51:50,366.86
2026/05/07,09:51:51,366.97
2026/05/07,09:51:52,365.99
2026/05/07,09:51:53,365.89
2026/05/07,09:51:54,367.08
2026/05/07,09:51:55,366.97
2026/05/07,09:51:56,368.16
2026/05/07,09:51:57,366.97
2026/05/07,09:51:58,368.06
2026/05/07,09:51:59,367.4
2026/05/07,09:52:00,366.97
2026/05/07,09:52:01,367.08
2026/05/07,09:52:02,366.97
2026/05/07,09:52:03,366.97
2026/05/07,09:52:04,367.08
2026/05/07,09:52:05,366.97
2026/05/07,09:52:06,367.08
2026/05/07,09:52:07,366.86
2026/05/07,09:52:08,367.4
2026/05/07,09:52:09,367.62
2026/05/07,09:52:10,367.4
2026/05/07,09:52:11,367.73
2026/05/07,09:52:12,367.19
2026/05/07,09:52:13,367.08
2026/05/07,09:52:14,367.95
2026/05/07,09:52:15,367.51
2026/05/07,09:52:16,366.97
2026/05/07,09:52:17,366.86
2026/05/07,09:52:18,366.1
2026/05/07,09:52:19,367.4
2026/05/07,09:52:20,367.19
2026/05/07,09:52:21,365.99
2026/05/07,09:52:22,366.86
2026/05/07,09:52:23,367.19
2026/05/07,09:52:24,368.06
2026/05/07,09:52:25,366.97
2026/05/07,09:52:26,366.54
2026/05/07,09:52:27,367.95
2026/05/07,09:52:28,366.97
2026/05/07,09:52:29,367.08
2026/05/07,09:52:30,367.95
2026/05/07,09:52:31,366.86
2026/05/07,09:52:32,367.73
2026/05/07,09:52:33,366.1
2026/05/07,09:52:34,367.62
2026/05/07,09:52:35,367.51
2026/05/07,09:52:36,366.97
2026/05/07,09:52:37,366.97
2026/05/07,09:52:38,366.97
2026/05/07,09:52:39,365.99
2026/05/07,09:52:40,366.43
2026/05/07,09:52:41,366.32
2026/05/07,09:52:42,367.4
2026/05/07,09:52:43,367.19
2026/05/07,09:52:44,366.32
2026/05/07,09:52:45,366.64
2026/05/07,09:52:46,365.99
2026/05/07,09:52:47,365.89
2026/05/07,09:52:48,366.54
2026/05/07,09:52:49,366.1
2026/05/07,09:52:50,366.1
2026/05/07,09:52:51,366.1
2026/05/07,09:52:52,366.97
2026/05/07,09:52:53,367.08
2026/05/07,09:52:54,366.1
2026/05/07,09:52:55,365.23
2026/05/07,09:52:56,365.45
2026/05/07,09:52:57,365.45
2026/05/07,09:52:58,365.23
2026/05/07,09:52:59,364.47
2026/05/07,09:53:00,366.1
2026/05/07,09:53:01,366.43
2026/05/07,09:53:02,365.78
2026/05/07,09:53:03,364.8
2026/05/07,09:53:04,365.34
2026/05/07,09:53:05,365.89
2026/05/07,09:53:06,365.34
2026/05/07,09:53:07,366.32
2026/05/07,09:53:08,366.32
2026/05/07,09:53:09,365.99
2026/05/07,09:53:10,365.45
2026/05/07,09:53:11,365.34
2026/05/07,09:53:12,365.89
2026/05/07,09:53:13,366.1
2026/05/07,09:53:14,365.89
2026/05/07,09:53:15,366.43
2026/05/07,09:53:16,365.99
2026/05/07,09:53:17,366.32
2026/05/07,09:53:18,367.08
2026/05/07,09:53:19,366.54
2026/05/07,09:53:20,366.1
2026/05/07,09:53:21,366.1
2026/05/07,09:53:22,367.08
2026/05/07,09:53:23,366.54
2026/05/07,09:53:24,367.08
2026/05/07,09:53:25,366.54
2026/05/07,09:53:26,366.64
2026/05/07,09:53:27,366.1
2026/05/07,09:53:28,368.16
2026/05/07,09:53:29,366.97
2026/05/07,09:53:30,368.27
2026/05/07,09:53:31,367.19
2026/05/07,09:53:32,366.43
2026/05/07,09:53:33,365.99
2026/05/07,09:53:34,365.99
2026/05/07,09:53:35,367.19
2026/05/07,09:53:36,367.62
2026/05/07,09:53:37,366.97
2026/05/07,09:53:38,366.1
2026/05/07,09:53:39,367.08
2026/05/07,09:53:40,365.78
2026/05/07,09:53:41,366.64
2026/05/07,09:53:42,366.32
2026/05/07,09:53:43,365.99
2026/05/07,09:53:44,366.97
2026/05/07,09:53:45,368.06
2026/05/07,09:53:46,367.19
2026/05/07,09:53:47,367.08
2026/05/07,09:53:48,367.73
2026/05/07,09:53:49,367.62
2026/05/07,09:53:50,368.16
2026/05/07,09:53:51,367.08
2026/05/07,09:53:52,367.19
2026/05/07,09:53:53,366.1
2026/05/07,09:53:54,366.64
2026/05/07,09:53:55,367.51
2026/05/07,09:53:56,366.64
2026/05/07,09:53:57,366.32
2026/05/07,09:53:58,367.95
2026/05/07,09:53:59,368.06
2026/05/07,09:54:00,368.16
2026/05/07,09:54:01,368.06
2026/05/07,09:54:02,366.54
2026/05/07,09:54:03,366.1
2026/05/07,09:54:04,365.99
2026/05/07,09:54:05,366.1
2026/05/07,09:54:06,366.86
2026/05/07,09:54:07,366.43
2026/05/07,09:54:08,367.19
2026/05/07,09:54:09,366.64
2026/05/07,09:54:10,365.89
2026/05/07,09:54:11,367.08
2026/05/07,09:54:12,366.86
2026/05/07,09:54:13,367.19
2026/05/07,09:54:14,367.51
2026/05/07,09:54:15,368.27
2026/05/07,09:54:16,368.06
2026/05/07,09:54:17,367.19
2026/05/07,09:54:18,367.08
2026/05/07,09:54:19,366.1
2026/05/07,09:54:20,366.32
2026/05/07,09:54:21,367.4
2026/05/07,09:54:22,366.97
2026/05/07,09:54:23,366.43
2026/05/07,09:54:24,366.54
2026/05/07,09:54:25,365.89
2026/05/07,09:54:26,366.1
2026/05/07,09:54:27,367.95
2026/05/07,09:54:28,367.4
2026/05/07,09:54:29,367.08
2026/05/07,09:54:30,368.06
2026/05/07,09:54:31,366.97
2026/05/07,09:54:32,368.06
2026/05/07,09:54:33,368.27
2026/05/07,09:54:34,368.06
2026/05/07,09:54:35,366.97
2026/05/07,09:54:36,366.86
2026/05/07,09:54:37,367.62
2026/05/07,09:54:38,366.86
2026/05/07,09:54:39,366.97
2026/05/07,09:54:40,366.86
2026/05/07,09:54:41,367.4
2026/05/07,09:54:42,367.73
2026/05/07,09:54:43,366.54
2026/05/07,09:54:44,366.54
2026/05/07,09:54:45,365.99
2026/05/07,09:54:46,366.1
2026/05/07,09:54:47,366.64
2026/05/07,09:54:48,366.97
2026/05/07,09:54:49,366.43
2026/05/07,09:54:50,365.99
2026/05/07,09:54:51,366.1
2026/05/07,09:54:52,365.99
2026/05/07,09:54:53,366.97
2026/05/07,09:54:54,365.89
2026/05/07,09:54:55,366.32
2026/05/07,09:54:56,365.99
2026/05/07,09:54:57,366.1
2026/05/07,09:54:58,365.78
2026/05/07,09:54:59,365.99
2026/05/07,09:55:00,367.73
2026/05/07,09:55:01,368.06
2026/05/07,09:55:02,367.08
2026/05/07,09:55:03,367.95
2026/05/07,09:55:04,366.86
2026/05/07,09:55:05,367.4
2026/05/07,09:55:06,366.97
2026/05/07,09:55:07,365.89
2026/05/07,09:55:08,367.62
2026/05/07,09:55:09,366.43
2026/05/07,09:55:10,367.08
2026/05/07,09:55:11,365.99
2026/05/07,09:55:12,366.97
2026/05/07,09:55:13,368.06
2026/05/07,09:55:14,366.97
2026/05/07,09:55:15,365.99
2026/05/07,09:55:16,365.89
2026/05/07,09:55:17,366.97
2026/05/07,09:55:18,366.32
2026/05/07,09:55:19,367.62
2026/05/07,09:55:20,366.54
2026/05/07,09:55:21,365.99
2026/05/07,09:55:22,365.23
2026/05/07,09:55:23,364.8
2026/05/07,09:55:24,365.02
2026/05/07,09:55:25,364.26
2026/05/07,09:55:26,365.78
2026/05/07,09:55:27,365.02
2026/05/07,09:55:28,365.02
2026/05/07,09:55:29,365.56
2026/05/07,09:55:30,365.45
2026/05/07,09:55:31,364.91
2026/05/07,09:55:32,364.47
2026/05/07,09:55:33,365.23
2026/05/07,09:55:34,365.99
2026/05/07,09:55:35,365.99
2026/05/07,09:55:36,366.1
2026/05/07,09:55:37,365.34
2026/05/07,09:55:38,365.89
2026/05/07,09:55:39,365.78
2026/05/07,09:55:40,365.34
2026/05/07,09:55:41,366.32
2026/05/07,09:55:42,366.32
2026/05/07,09:55:43,365.02
2026/05/07,09:55:44,365.56
2026/05/07,09:55:45,365.56
2026/05/07,09:55:46,365.89
2026/05/07,09:55:47,365.02
2026/05/07,09:55:48,365.23
2026/05/07,09:55:49,366.54
2026/05/07,09:55:50,366.64
2026/05/07,09:55:51,366.1
2026/05/07,09:55:52,367.08
2026/05/07,09:55:53,365.89
2026/05/07,09:55:54,366.32
2026/05/07,09:55:55,367.19
2026/05/07,09:55:56,366.1
2026/05/07,09:55:57,365.45
2026/05/07,09:55:58,366.1
2026/05/07,09:55:59,366.32
2026/05/07,09:56:00,366.1
2026/05/07,09:56:01,365.23
2026/05/07,09:56:02,364.69
2026/05/07,09:56:03,365.34
2026/05/07,09:56:04,365.34
2026/05/07,09:56:05,365.56
2026/05/07,09:56:06,365.89
2026/05/07,09:56:07,365.78
2026/05/07,09:56:08,366.1
2026/05/07,09:56:09,366.1
2026/05/07,09:56:10,365.34
2026/05/07,09:56:11,365.45
2026/05/07,09:56:12,364.8
2026/05/07,09:56:13,364.47
2026/05/07,09:56:14,364.37
2026/05/07,09:56:15,365.45
2026/05/07,09:56:16,366.1
2026/05/07,09:56:17,366.1
2026/05/07,09:56:18,365.34
2026/05/07,09:56:19,364.91
2026/05/07,09:56:20,365.23
2026/05/07,09:56:21,365.34
2026/05/07,09:56:22,365.23
2026/05/07,09:56:23,365.56
2026/05/07,09:56:24,365.99
2026/05/07,09:56:25,365.56
2026/05/07,09:56:26,366.1
2026/05/07,09:56:27,365.78
2026/05/07,09:56:28,365.89
2026/05/07,09:56:29,366.32
2026/05/07,09:56:30,365.34
2026/05/07,09:56:31,366.32
2026/05/07,09:56:32,365.99
2026/05/07,09:56:33,365.99
2026/05/07,09:56:34,365.99
2026/05/07,09:56:35,366.32
2026/05/07,09:56:36,366.1
2026/05/07,09:56:37,365.23
2026/05/07,09:56:38,365.02
2026/05/07,09:56:39,365.34
2026/05/07,09:56:40,365.56
2026/05/07,09:56:41,365.23
2026/05/07,09:56:42,365.02
2026/05/07,09:56:43,367.08
2026/05/07,09:56:44,366.32
2026/05/07,09:56:45,366.43
2026/05/07,09:56:46,366.86
2026/05/07,09:56:47,365.99
2026/05/07,09:56:48,365.45
2026/05/07,09:56:49,365.99
2026/05/07,09:56:50,366.1
2026/05/07,09:56:51,367.08
2026/05/07,09:56:52,367.08
2026/05/07,09:56:53,367.4
2026/05/07,09:56:54,365.89
2026/05/07,09:56:55,367.19
2026/05/07,09:56:56,367.08
2026/05/07,09:56:57,367.19
2026/05/07,09:56:58,366.1
2026/05/07,09:56:59,365.89
2026/05/07,09:57:00,366.1
2026/05/07,09:57:01,366.43
2026/05/07,09:57:02,364.91
2026/05/07,09:57:03,365.99
2026/05/07,09:57:04,365.34
2026/05/07,09:57:05,366.32
2026/05/07,09:57:06,366.97
2026/05/07,09:57:07,366.54
2026/05/07,09:57:08,366.86
2026/05/07,09:57:09,366.43
2026/05/07,09:57:10,366.97
2026/05/07,09:57:11,365.99
2026/05/07,09:57:12,366.97
2026/05/07,09:57:13,367.08
2026/05/07,09:57:14,365.89
2026/05/07,09:57:15,365.99
2026/05/07,09:57:16,367.19
2026/05/07,09:57:17,365.56
2026/05/07,09:57:18,364.91
2026/05/07,09:57:19,365.78
2026/05/07,09:57:20,366.97
2026/05/07,09:57:21,367.08
2026/05/07,09:57:22,366.1
2026/05/07,09:57:23,365.89
2026/05/07,09:57:24,366.32
2026/05/07,09:57:25,366.86
2026/05/07,09:57:26,366.97
2026/05/07,09:57:27,365.89
2026/05/07,09:57:28,366.86
2026/05/07,09:57:29,367.19
2026/05/07,09:57:30,366.32
2026/05/07,09:57:31,365.89
2026/05/07,09:57:32,366.32
2026/05/07,09:57:33,366.54
2026/05/07,09:57:34,365.99
2026/05/07,09:57:35,366.32
2026/05/07,09:57:36,366.32
2026/05/07,09:57:37,366.86
2026/05/07,09:57:38,366.54
2026/05/07,09:57:39,365.56
2026/05/07,09:57:40,365.34
2026/05/07,09:57:41,366.97
2026/05/07,09:57:42,367.08
2026/05/07,09:57:43,367.08
2026/05/07,09:57:44,367.08
2026/05/07,09:57:45,366.64
2026/05/07,09:57:46,366.1
2026/05/07,09:57:47,366.32
2026/05/07,09:57:48,366.43
2026/05/07,09:57:49,365.89
2026/05/07,09:57:50,367.08
2026/05/07,09:57:51,365.02
2026/05/07,09:57:52,367.08
2026/05/07,09:57:53,365.02
2026/05/07,09:57:54,365.45
2026/05/07,09:57:55,365.02
2026/05/07,09:57:56,365.99
2026/05/07,09:57:57,365.45
2026/05/07,09:57:58,366.43
2026/05/07,09:57:59,366.1
2026/05/07,09:58:00,365.23
2026/05/07,09:58:01,366.1
2026/05/07,09:58:02,365.45
2026/05/07,09:58:03,366.1
2026/05/07,09:58:04,366.43
2026/05/07,09:58:05,365.99
2026/05/07,09:58:06,365.89
2026/05/07,09:58:07,365.99
2026/05/07,09:58:08,366.1
2026/05/07,09:58:09,365.02
2026/05/07,09:58:10,365.99
2026/05/07,09:58:11,365.78
2026/05/07,09:58:12,366.32
2026/05/07,09:58:13,365.23
2026/05/07,09:58:14,365.23
2026/05/07,09:58:15,365.56
2026/05/07,09:58:16,365.89
2026/05/07,09:58:17,365.34
2026/05/07,09:58:18,366.32
2026/05/07,09:58:19,365.02
2026/05/07,09:58:20,365.89
2026/05/07,09:58:21,366.1
2026/05/07,09:58:22,365.89
2026/05/07,09:58:23,366.54
2026/05/07,09:58:24,366.1
2026/05/07,09:58:25,365.23
2026/05/07,09:58:26,365.89
2026/05/07,09:58:27,365.89
2026/05/07,09:58:28,364.91
2026/05/07,09:58:29,365.34
2026/05/07,09:58:30,365.23
2026/05/07,09:58:31,366.1
2026/05/07,09:58:32,365.78
2026/05/07,09:58:33,365.23
2026/05/07,09:58:34,365.02
2026/05/07,09:58:35,366.32
2026/05/07,09:58:36,365.45
2026/05/07,09:58:37,365.56
2026/05/07,09:58:38,365.56
2026/05/07,09:58:39,366.32
2026/05/07,09:58:40,365.45
2026/05/07,09:58:41,365.02
2026/05/07,09:58:42,365.45
2026/05/07,09:58:43,365.56
2026/05/07,09:58:44,365.23
2026/05/07,09:58:45,366.32
2026/05/07,09:58:46,366.1
2026/05/07,09:58:47,365.56
2026/05/07,09:58:48,365.89
2026/05/07,09:58:49,364.91
2026/05/07,09:58:50,366.1
2026/05/07,09:58:51,365.23
2026/05/07,09:58:52,366.43
2026/05/07,09:58:53,366.32
2026/05/07,09:58:54,364.26
2026/05/07,09:58:55,364.47
2026/05/07,09:58:56,364.69
2026/05/07,09:58:57,364.15
2026/05/07,09:58:58,364.26
2026/05/07,09:58:59,363.82
2026/05/07,09:59:00,362.3
2026/05/07,09:59:01,364.37
2026/05/07,09:59:02,364.15
2026/05/07,09:59:03,363.39
2026/05/07,09:59:04,362.52
2026/05/07,09:59:05,362.2
2026/05/07,09:59:06,361.65
2026/05/07,09:59:07,361.76
2026/05/07,09:59:08,362.74
2026/05/07,09:59:09,363.28
2026/05/07,09:59:10,361.44
2026/05/07,09:59:11,362.52
2026/05/07,09:59:12,361.22
2026/05/07,09:59:13,361.65
2026/05/07,09:59:14,361
2026/05/07,09:59:15,360.68
2026/05/07,09:59:16,358.94
2026/05/07,09:59:17,358.51
2026/05/07,09:59:18,360.57
2026/05/07,09:59:19,361
2026/05/07,09:59:20,360.46
2026/05/07,09:59:21,361.55
2026/05/07,09:59:22,362.3
2026/05/07,09:59:23,363.39
2026/05/07,09:59:24,364.26
2026/05/07,09:59:25,363.61
2026/05/07,09:59:26,363.17
2026/05/07,09:59:27,362.52
2026/05/07,09:59:28,361.76
2026/05/07,09:59:29,363.28
2026/05/07,09:59:30,363.39
2026/05/07,09:59:31,363.39
2026/05/07,09:59:32,363.61
2026/05/07,09:59:33,363.72
2026/05/07,09:59:34,362.74
2026/05/07,09:59:35,363.28
2026/05/07,09:59:36,362.63
2026/05/07,09:59:37,362.74
2026/05/07,09:59:38,363.39
2026/05/07,09:59:39,362.52
2026/05/07,09:59:40,362.63
2026/05/07,09:59:41,362.3
2026/05/07,09:59:42,364.37
2026/05/07,09:59:43,364.37
2026/05/07,09:59:44,362.85
2026/05/07,09:59:45,364.26
2026/05/07,09:59:46,363.72
2026/05/07,09:59:47,364.37
2026/05/07,09:59:48,363.28
2026/05/07,09:59:49,364.26
2026/05/07,09:59:50,364.26
2026/05/07,09:59:51,364.26
2026/05/07,09:59:52,364.15
2026/05/07,09:59:53,365.02
2026/05/07,09:59:54,364.15
2026/05/07,09:59:55,364.26
2026/05/07,09:59:56,365.23
2026/05/07,09:59:57,363.72
2026/05/07,09:59:58,363.72
2026/05/07,09:59:59,364.37
2026/05/07,10:00:00,364.37
2026/05/07,10:00:01,364.91
2026/05/07,10:00:02,364.26
2026/05/07,10:00:03,363.17
2026/05/07,10:00:04,364.15
2026/05/07,10:00:05,363.82
2026/05/07,10:00:06,363.28
2026/05/07,10:00:07,363.17
2026/05/07,10:00:08,363.93
2026/05/07,10:00:09,363.61
2026/05/07,10:00:10,363.82
2026/05/07,10:00:11,363.82
2026/05/07,10:00:12,363.28
2026/05/07,10:00:13,364.15
2026/05/07,10:00:14,363.82
2026/05/07,10:00:15,364.15
2026/05/07,10:00:16,364.15
2026/05/07,10:00:17,363.28
2026/05/07,10:00:18,363.93
2026/05/07,10:00:19,363.93
2026/05/07,10:00:20,364.15
2026/05/07,10:00:21,363.82
2026/05/07,10:00:22,364.47
2026/05/07,10:00:23,363.61
2026/05/07,10:00:24,364.15
2026/05/07,10:00:25,364.15
2026/05/07,10:00:26,363.93
2026/05/07,10:00:27,364.47
2026/05/07,10:00:28,364.15
2026/05/07,10:00:29,364.26
2026/05/07,10:00:30,364.26
2026/05/07,10:00:31,363.61
2026/05/07,10:00:32,364.69
2026/05/07,10:00:33,364.15
2026/05/07,10:00:34,363.28
2026/05/07,10:00:35,363.93
2026/05/07,10:00:36,363.72
2026/05/07,10:00:37,363.82
2026/05/07,10:00:38,363.28
2026/05/07,10:00:39,363.17
2026/05/07,10:00:40,364.15
2026/05/07,10:00:41,364.69
2026/05/07,10:00:42,364.26
2026/05/07,10:00:43,364.37
2026/05/07,10:00:44,363.17
2026/05/07,10:00:45,364.26
2026/05/07,10:00:46,365.34
2026/05/07,10:00:47,364.37
2026/05/07,10:00:48,364.26
2026/05/07,10:00:49,364.26
2026/05/07,10:00:50,363.06
2026/05/07,10:00:51,363.72
2026/05/07,10:00:52,363.06
2026/05/07,10:00:53,363.82
2026/05/07,10:00:54,363.93
2026/05/07,10:00:55,363.17
2026/05/07,10:00:56,364.26
2026/05/07,10:00:57,364.37
2026/05/07,10:00:58,364.37
2026/05/07,10:00:59,364.69
2026/05/07,10:01:00,364.15
2026/05/07,10:01:01,363.28
2026/05/07,10:01:02,363.61
2026/05/07,10:01:03,363.82
2026/05/07,10:01:04,364.15
2026/05/07,10:01:05,363.28
2026/05/07,10:01:06,363.39
2026/05/07,10:01:07,363.28
2026/05/07,10:01:08,363.82
2026/05/07,10:01:09,363.72
2026/05/07,10:01:10,363.28
2026/05/07,10:01:11,364.37
2026/05/07,10:01:12,364.26
2026/05/07,10:01:13,363.39
2026/05/07,10:01:14,363.61
2026/05/07,10:01:15,363.72
2026/05/07,10:01:16,363.61
2026/05/07,10:01:17,363.28
2026/05/07,10:01:18,363.28
2026/05/07,10:01:19,364.69
2026/05/07,10:01:20,363.72
2026/05/07,10:01:21,363.39
2026/05/07,10:01:22,363.72
2026/05/07,10:01:23,363.17
2026/05/07,10:01:24,365.23
2026/05/07,10:01:25,365.23
2026/05/07,10:01:26,363.61
2026/05/07,10:01:27,363.72
2026/05/07,10:01:28,364.26
2026/05/07,10:01:29,363.93
2026/05/07,10:01:30,364.37
2026/05/07,10:01:31,363.93
2026/05/07,10:01:32,364.47
2026/05/07,10:01:33,363.93
2026/05/07,10:01:34,364.15
2026/05/07,10:01:35,364.37
2026/05/07,10:01:36,363.82
2026/05/07,10:01:37,363.72
2026/05/07,10:01:38,363.28
2026/05/07,10:01:39,363.28
2026/05/07,10:01:40,363.39
2026/05/07,10:01:41,363.82
2026/05/07,10:01:42,365.23
2026/05/07,10:01:43,363.61
2026/05/07,10:01:44,364.47
2026/05/07,10:01:45,364.47
2026/05/07,10:01:46,364.26
2026/05/07,10:01:47,364.8
2026/05/07,10:01:48,365.23
2026/05/07,10:01:49,364.15
2026/05/07,10:01:50,364.37
2026/05/07,10:01:51,363.28
2026/05/07,10:01:52,364.15
2026/05/07,10:01:53,364.15
2026/05/07,10:01:54,364.8
2026/05/07,10:01:55,364.26
2026/05/07,10:01:56,365.34
2026/05/07,10:01:57,363.61
2026/05/07,10:01:58,364.26
2026/05/07,10:01:59,363.61
2026/05/07,10:02:00,364.26
2026/05/07,10:02:01,364.47
2026/05/07,10:02:02,364.37
2026/05/07,10:02:03,364.15
2026/05/07,10:02:04,363.28
2026/05/07,10:02:05,364.15
2026/05/07,10:02:06,363.17
2026/05/07,10:02:07,363.93
2026/05/07,10:02:08,363.39
2026/05/07,10:02:09,364.8
2026/05/07,10:02:10,363.28
2026/05/07,10:02:11,363.39
2026/05/07,10:02:12,363.72
2026/05/07,10:02:13,364.47
2026/05/07,10:02:14,363.72
2026/05/07,10:02:15,363.28
2026/05/07,10:02:16,363.39
2026/05/07,10:02:17,364.15
2026/05/07,10:02:18,363.17
2026/05/07,10:02:19,363.61
2026/05/07,10:02:20,363.93
2026/05/07,10:02:21,363.72
2026/05/07,10:02:22,363.72
2026/05/07,10:02:23,363.39
2026/05/07,10:02:24,363.93
2026/05/07,10:02:25,364.26
2026/05/07,10:02:26,363.39
2026/05/07,10:02:27,363.93
2026/05/07,10:02:28,363.93
2026/05/07,10:02:29,363.72
2026/05/07,10:02:30,363.82
2026/05/07,10:02:31,363.28
2026/05/07,10:02:32,363.39
2026/05/07,10:02:33,363.72
2026/05/07,10:02:34,362.85
2026/05/07,10:02:35,362.3
2026/05/07,10:02:36,363.39
2026/05/07,10:02:37,362.74
2026/05/07,10:02:38,363.82
2026/05/07,10:02:39,364.69
2026/05/07,10:02:40,364.37
2026/05/07,10:02:41,364.26
2026/05/07,10:02:42,363.61
2026/05/07,10:02:43,363.61
2026/05/07,10:02:44,364.15
2026/05/07,10:02:45,363.28
2026/05/07,10:02:46,364.15
2026/05/07,10:02:47,364.26
2026/05/07,10:02:48,363.28
2026/05/07,10:02:49,363.39
2026/05/07,10:02:50,362.52
2026/05/07,10:02:51,363.72
2026/05/07,10:02:52,362.3
2026/05/07,10:02:53,362.74
2026/05/07,10:02:54,362.52
2026/05/07,10:02:55,364.26
2026/05/07,10:02:56,363.61
2026/05/07,10:02:57,363.17
2026/05/07,10:02:58,363.17
2026/05/07,10:02:59,362.52
2026/05/07,10:03:00,362.52
2026/05/07,10:03:01,361.55
2026/05/07,10:03:02,362.3
2026/05/07,10:03:03,360.46
2026/05/07,10:03:04,361.44
2026/05/07,10:03:05,360.35
2026/05/07,10:03:06,360.57
2026/05/07,10:03:07,361.55
2026/05/07,10:03:08,361
2026/05/07,10:03:09,362.52
2026/05/07,10:03:10,361.65
2026/05/07,10:03:11,361.55
2026/05/07,10:03:12,361.76
2026/05/07,10:03:13,362.2
2026/05/07,10:03:14,361.44
2026/05/07,10:03:15,361.65
2026/05/07,10:03:16,362.2
2026/05/07,10:03:17,361.98
2026/05/07,10:03:18,363.39
2026/05/07,10:03:19,363.28
2026/05/07,10:03:20,362.52
2026/05/07,10:03:21,363.06
2026/05/07,10:03:22,362.52
2026/05/07,10:03:23,363.72
2026/05/07,10:03:24,362.63
2026/05/07,10:03:25,363.28
2026/05/07,10:03:26,362.2
2026/05/07,10:03:27,362.09
2026/05/07,10:03:28,362.63
2026/05/07,10:03:29,363.72
2026/05/07,10:03:30,363.17
2026/05/07,10:03:31,363.39
2026/05/07,10:03:32,362.52
2026/05/07,10:03:33,362.74
2026/05/07,10:03:34,363.17
2026/05/07,10:03:35,363.61
2026/05/07,10:03:36,362.63
2026/05/07,10:03:37,361.55
2026/05/07,10:03:38,361.76
2026/05/07,10:03:39,362.63
2026/05/07,10:03:40,363.06
2026/05/07,10:03:41,363.72
2026/05/07,10:03:42,362.2
2026/05/07,10:03:43,362.63
2026/05/07,10:03:44,363.39
2026/05/07,10:03:45,362.63
2026/05/07,10:03:46,361.65
2026/05/07,10:03:47,363.61
2026/05/07,10:03:48,362.3
2026/05/07,10:03:49,363.06
2026/05/07,10:03:50,362.09
2026/05/07,10:03:51,361.98
2026/05/07,10:03:52,362.2
2026/05/07,10:03:53,362.52
2026/05/07,10:03:54,362.63
2026/05/07,10:03:55,361.65
2026/05/07,10:03:56,362.52
2026/05/07,10:03:57,361.65
2026/05/07,10:03:58,361.65
2026/05/07,10:03:59,361.65
2026/05/07,10:04:00,362.52
2026/05/07,10:04:01,361.65
2026/05/07,10:04:02,361.98
2026/05/07,10:04:03,362.09
2026/05/07,10:04:04,362.52
2026/05/07,10:04:05,362.09
2026/05/07,10:04:06,362.52
2026/05/07,10:04:07,362.52
2026/05/07,10:04:08,360.57
2026/05/07,10:04:09,361.98
2026/05/07,10:04:10,362.74
2026/05/07,10:04:11,361.44
2026/05/07,10:04:12,362.09
2026/05/07,10:04:13,362.3
2026/05/07,10:04:14,361.65
2026/05/07,10:04:15,362.52
2026/05/07,10:04:16,362.52
2026/05/07,10:04:17,363.61
2026/05/07,10:04:18,363.61
2026/05/07,10:04:19,363.39
2026/05/07,10:04:20,362.3
2026/05/07,10:04:21,363.28
2026/05/07,10:04:22,362.63
2026/05/07,10:04:23,362.52
2026/05/07,10:04:24,362.85
2026/05/07,10:04:25,362.74
2026/05/07,10:04:26,362.63
2026/05/07,10:04:27,361.98
2026/05/07,10:04:28,362.63
2026/05/07,10:04:29,362.3
2026/05/07,10:04:30,361.65
2026/05/07,10:04:31,362.52
2026/05/07,10:04:32,361.44
2026/05/07,10:04:33,362.63
2026/05/07,10:04:34,362.3
2026/05/07,10:04:35,362.2
2026/05/07,10:04:36,362.52
2026/05/07,10:04:37,362.52
2026/05/07,10:04:38,362.63
2026/05/07,10:04:39,362.2
2026/05/07,10:04:40,362.52
2026/05/07,10:04:41,361.44
2026/05/07,10:04:42,361.22
2026/05/07,10:04:43,362.52
2026/05/07,10:04:44,362.74
2026/05/07,10:04:45,361.11
2026/05/07,10:04:46,362.85
2026/05/07,10:04:47,361.55
2026/05/07,10:04:48,361.44
2026/05/07,10:04:49,362.2
2026/05/07,10:04:50,362.2
2026/05/07,10:04:51,361.55
2026/05/07,10:04:52,361.65
2026/05/07,10:04:53,361.55
2026/05/07,10:04:54,362.63
2026/05/07,10:04:55,361.98
2026/05/07,10:04:56,362.74
2026/05/07,10:04:57,361.22
2026/05/07,10:04:58,361.65
2026/05/07,10:04:59,361.11
2026/05/07,10:05:00,361.22
2026/05/07,10:05:01,361
2026/05/07,10:05:02,361.22
2026/05/07,10:05:03,360.46
2026/05/07,10:05:04,359.59
2026/05/07,10:05:05,360.13
2026/05/07,10:05:06,360.13
2026/05/07,10:05:07,360.46
2026/05/07,10:05:08,359.81
2026/05/07,10:05:09,358.94
2026/05/07,10:05:10,360.68
2026/05/07,10:05:11,358.83
2026/05/07,10:05:12,358.72
2026/05/07,10:05:13,358.94
2026/05/07,10:05:14,358.72
2026/05/07,10:05:15,359.92
2026/05/07,10:05:16,359.38
2026/05/07,10:05:17,359.59
2026/05/07,10:05:18,359.38
2026/05/07,10:05:19,359.59
2026/05/07,10:05:20,359.59
2026/05/07,10:05:21,359.92
2026/05/07,10:05:22,359.81
2026/05/07,10:05:23,360.13
2026/05/07,10:05:24,359.48
2026/05/07,10:05:25,360.46
2026/05/07,10:05:26,360.46
2026/05/07,10:05:27,361.22
2026/05/07,10:05:28,361
2026/05/07,10:05:29,360.68
2026/05/07,10:05:30,360.57
2026/05/07,10:05:31,360.57
2026/05/07,10:05:32,360.46
2026/05/07,10:05:33,360.68
2026/05/07,10:05:34,361
2026/05/07,10:05:35,361.11
2026/05/07,10:05:36,360.46
2026/05/07,10:05:37,360.68
2026/05/07,10:05:38,360.89
2026/05/07,10:05:39,361.22
2026/05/07,10:05:40,360.57
2026/05/07,10:05:41,361.55
2026/05/07,10:05:42,360.68
2026/05/07,10:05:43,362.3
2026/05/07,10:05:44,362.74
2026/05/07,10:05:45,362.74
2026/05/07,10:05:46,361.22
2026/05/07,10:05:47,362.3
2026/05/07,10:05:48,362.09
2026/05/07,10:05:49,362.09
2026/05/07,10:05:50,361.11
2026/05/07,10:05:51,361.44
2026/05/07,10:05:52,360.35
2026/05/07,10:05:53,361.55
2026/05/07,10:05:54,361.44
2026/05/07,10:05:55,361.11
2026/05/07,10:05:56,361
2026/05/07,10:05:57,360.57
2026/05/07,10:05:58,360.68
2026/05/07,10:05:59,359.59
2026/05/07,10:06:00,361
2026/05/07,10:06:01,360.57
2026/05/07,10:06:02,359.81
2026/05/07,10:06:03,360.35
2026/05/07,10:06:04,359.81
2026/05/07,10:06:05,359.59
2026/05/07,10:06:06,360.89
2026/05/07,10:06:07,360.68
2026/05/07,10:06:08,360.13
2026/05/07,10:06:09,359.48
2026/05/07,10:06:10,360.13
2026/05/07,10:06:11,360.89
2026/05/07,10:06:12,358.83
2026/05/07,10:06:13,358.72
2026/05/07,10:06:14,359.27
2026/05/07,10:06:15,359.48
2026/05/07,10:06:16,358.18
2026/05/07,10:06:17,358.51
2026/05/07,10:06:18,359.59
2026/05/07,10:06:19,359.92
2026/05/07,10:06:20,359.27
2026/05/07,10:06:21,358.72
2026/05/07,10:06:22,359.59
2026/05/07,10:06:23,358.83
2026/05/07,10:06:24,359.59
2026/05/07,10:06:25,360.35
2026/05/07,10:06:26,360.13
2026/05/07,10:06:27,359.48
2026/05/07,10:06:28,359.48
2026/05/07,10:06:29,360.57
2026/05/07,10:06:30,360.13
2026/05/07,10:06:31,361.44
2026/05/07,10:06:32,360.35
2026/05/07,10:06:33,360.89
2026/05/07,10:06:34,360.68
2026/05/07,10:06:35,359.92
2026/05/07,10:06:36,357.1
2026/05/07,10:06:37,357.75
2026/05/07,10:06:38,358.29
2026/05/07,10:06:39,358.4
2026/05/07,10:06:40,359.05
2026/05/07,10:06:41,357.75
2026/05/07,10:06:42,357.86
2026/05/07,10:06:43,359.59
2026/05/07,10:06:44,358.51
2026/05/07,10:06:45,358.29
2026/05/07,10:06:46,356.66
2026/05/07,10:06:47,356.88
2026/05/07,10:06:48,356.88
2026/05/07,10:06:49,356.77
2026/05/07,10:06:50,357.96
2026/05/07,10:06:51,357.42
2026/05/07,10:06:52,357.75
2026/05/07,10:06:53,359.81
2026/05/07,10:06:54,359.92
2026/05/07,10:06:55,359.59
2026/05/07,10:06:56,358.83
2026/05/07,10:06:57,357.96
2026/05/07,10:06:58,358.51
2026/05/07,10:06:59,358.51
2026/05/07,10:07:00,358.72
2026/05/07,10:07:01,358.94
2026/05/07,10:07:02,359.48
2026/05/07,10:07:03,359.48
2026/05/07,10:07:04,361.22
2026/05/07,10:07:05,360.89
2026/05/07,10:07:06,360.68
2026/05/07,10:07:07,361.55
2026/05/07,10:07:08,361.65
2026/05/07,10:07:09,361.98
2026/05/07,10:07:10,361.55
2026/05/07,10:07:11,360.46
2026/05/07,10:07:12,361
2026/05/07,10:07:13,359.81
2026/05/07,10:07:14,359.81
2026/05/07,10:07:15,359.59
2026/05/07,10:07:16,359.59
2026/05/07,10:07:17,360.13
2026/05/07,10:07:18,359.38
2026/05/07,10:07:19,359.27
2026/05/07,10:07:20,359.38
2026/05/07,10:07:21,361.98
2026/05/07,10:07:22,360.68
2026/05/07,10:07:23,359.92
2026/05/07,10:07:24,360.68
2026/05/07,10:07:25,359.48
2026/05/07,10:07:26,359.59
2026/05/07,10:07:27,359.38
2026/05/07,10:07:28,359.92
2026/05/07,10:07:29,360.57
2026/05/07,10:07:30,361.65
2026/05/07,10:07:31,362.09
2026/05/07,10:07:32,362.63
2026/05/07,10:07:33,361.55
2026/05/07,10:07:34,363.72
2026/05/07,10:07:35,363.82
2026/05/07,10:07:36,362.2
2026/05/07,10:07:37,362.09
2026/05/07,10:07:38,361.65
2026/05/07,10:07:39,361.65
2026/05/07,10:07:40,362.63
2026/05/07,10:07:41,362.09
2026/05/07,10:07:42,361.55
2026/05/07,10:07:43,361.44
2026/05/07,10:07:44,361.98
2026/05/07,10:07:45,361.98
2026/05/07,10:07:46,362.63
2026/05/07,10:07:47,362.2
2026/05/07,10:07:48,361.44
2026/05/07,10:07:49,362.74
2026/05/07,10:07:50,362.2
2026/05/07,10:07:51,361.55
2026/05/07,10:07:52,361.65
2026/05/07,10:07:53,362.52
2026/05/07,10:07:54,363.61
2026/05/07,10:07:55,361.65
2026/05/07,10:07:56,362.09
2026/05/07,10:07:57,361.55
2026/05/07,10:07:58,362.52
2026/05/07,10:07:59,361.44
2026/05/07,10:08:00,361.22
2026/05/07,10:08:01,361.55
2026/05/07,10:08:02,361.76
2026/05/07,10:08:03,361.44
2026/05/07,10:08:04,362.52
2026/05/07,10:08:05,361.22
2026/05/07,10:08:06,361.22
2026/05/07,10:08:07,361.11
2026/05/07,10:08:08,362.3
2026/05/07,10:08:09,362.09
2026/05/07,10:08:10,362.3
2026/05/07,10:08:11,361.22
2026/05/07,10:08:12,360.89
2026/05/07,10:08:13,360.89
2026/05/07,10:08:14,361.65
2026/05/07,10:08:15,360.57
2026/05/07,10:08:16,360.89
2026/05/07,10:08:17,362.09
2026/05/07,10:08:18,360.68
2026/05/07,10:08:19,362.63
2026/05/07,10:08:20,362.63
2026/05/07,10:08:21,360.89
2026/05/07,10:08:22,361.55
2026/05/07,10:08:23,360.46
2026/05/07,10:08:24,360.57
2026/05/07,10:08:25,361
2026/05/07,10:08:26,361.55
2026/05/07,10:08:27,360.89
2026/05/07,10:08:28,362.63
2026/05/07,10:08:29,361.65
2026/05/07,10:08:30,362.2
2026/05/07,10:08:31,362.2
2026/05/07,10:08:32,361.22
2026/05/07,10:08:33,361.55
2026/05/07,10:08:34,361.44
2026/05/07,10:08:35,361.65
2026/05/07,10:08:36,361.55
2026/05/07,10:08:37,361.11
2026/05/07,10:08:38,359.92
2026/05/07,10:08:39,359.59
2026/05/07,10:08:40,359.48
2026/05/07,10:08:41,359.48
2026/05/07,10:08:42,360.57
2026/05/07,10:08:43,360.57
2026/05/07,10:08:44,360.46
2026/05/07,10:08:45,359.38
2026/05/07,10:08:46,358.94
2026/05/07,10:08:47,357.2
2026/05/07,10:08:48,358.51
2026/05/07,10:08:49,359.38
2026/05/07,10:08:50,357.86
2026/05/07,10:08:51,357.75
2026/05/07,10:08:52,360.03
2026/05/07,10:08:53,361.55
2026/05/07,10:08:54,365.34
2026/05/07,10:08:55,366.1
2026/05/07,10:08:56,365.02
2026/05/07,10:08:57,365.99
2026/05/07,10:08:58,365.34
2026/05/07,10:08:59,365.99
2026/05/07,10:09:00,366.32
2026/05/07,10:09:01,365.99
2026/05/07,10:09:02,367.08
2026/05/07,10:09:03,366.64
2026/05/07,10:09:04,366.43
2026/05/07,10:09:05,357.96
2026/05/07,10:09:06,355.79
2026/05/07,10:09:07,354.93
2026/05/07,10:09:08,355.69
2026/05/07,10:09:09,351.24
2026/05/07,10:09:10,347.11
2026/05/07,10:09:11,338.22
2026/05/07,10:09:12,337.02
2026/05/07,10:09:13,333.01
2026/05/07,10:09:14,332.68
2026/05/07,10:09:15,331.92
2026/05/07,10:09:16,331.16
2026/05/07,10:09:17,329.64
2026/05/07,10:09:18,328.56
2026/05/07,10:09:19,325.63
2026/05/07,10:09:20,323.78
2026/05/07,10:09:21,322.92
2026/05/07,10:09:22,322.48
2026/05/07,10:09:23,320.85
2026/05/07,10:09:24,319.66
2026/05/07,10:09:25,318.68
2026/05/07,10:09:26,315.97
2026/05/07,10:09:27,313.91
2026/05/07,10:09:28,313.26
2026/05/07,10:09:29,312.07
2026/05/07,10:09:30,310.66
2026/05/07,10:09:31,310
2026/05/07,10:09:32,310.44
2026/05/07,10:09:33,310
2026/05/07,10:09:34,310.22
2026/05/07,10:09:35,308.27
2026/05/07,10:09:36,308.49
2026/05/07,10:09:37,307.51
2026/05/07,10:09:38,306.75
2026/05/07,10:09:39,305.88
2026/05/07,10:09:40,305.34
2026/05/07,10:09:41,303.71
2026/05/07,10:09:42,303.49
2026/05/07,10:09:43,303.49
2026/05/07,10:09:44,302.95
2026/05/07,10:09:45,303.17
2026/05/07,10:09:46,303.49
2026/05/07,10:09:47,304.04
2026/05/07,10:09:48,303.6
2026/05/07,10:09:49,303.71
2026/05/07,10:09:50,302.41
2026/05/07,10:09:51,302.08
2026/05/07,10:09:52,302.52
2026/05/07,10:09:53,302.63
2026/05/07,10:09:54,301.76
2026/05/07,10:09:55,302.08
2026/05/07,10:09:56,302.41
2026/05/07,10:09:57,302.08
2026/05/07,10:09:58,301.43
2026/05/07,10:09:59,301.43
2026/05/07,10:10:00,300.13
2026/05/07,10:10:01,301.22
2026/05/07,10:10:02,301.22
2026/05/07,10:10:03,300.89
2026/05/07,10:10:04,300.24
2026/05/07,10:10:05,300.13
2026/05/07,10:10:06,301.22
2026/05/07,10:10:07,299.37
2026/05/07,10:10:08,300.46
2026/05/07,10:10:09,299.37
2026/05/07,10:10:10,298.29
2026/05/07,10:10:11,297.2
2026/05/07,10:10:12,297.09
2026/05/07,10:10:13,297.09
2026/05/07,10:10:14,297.74
2026/05/07,10:10:15,297.96
2026/05/07,10:10:16,297.74
2026/05/07,10:10:17,298.07
2026/05/07,10:10:18,297.2
2026/05/07,10:10:19,297.53
2026/05/07,10:10:20,296.88
2026/05/07,10:10:21,296.44
2026/05/07,10:10:22,296.88
2026/05/07,10:10:23,296.01
2026/05/07,10:10:24,296.12
2026/05/07,10:10:25,297.2
2026/05/07,10:10:26,297.09
2026/05/07,10:10:27,296.66
2026/05/07,10:10:28,297.53
2026/05/07,10:10:29,297.2
2026/05/07,10:10:30,297.42
2026/05/07,10:10:31,298.07
2026/05/07,10:10:32,297.42
2026/05/07,10:10:33,296.66
2026/05/07,10:10:34,296.55
2026/05/07,10:10:35,297.42
2026/05/07,10:10:36,296.98
2026/05/07,10:10:37,297.53
2026/05/07,10:10:38,296.88
2026/05/07,10:10:39,297.96
2026/05/07,10:10:40,296.55
2026/05/07,10:10:41,297.53
2026/05/07,10:10:42,295.36
2026/05/07,10:10:43,295.25
2026/05/07,10:10:44,295.46
2026/05/07,10:10:45,295.79
2026/05/07,10:10:46,293.95
2026/05/07,10:10:47,293.62
2026/05/07,10:10:48,292.64
2026/05/07,10:10:49,292.53
2026/05/07,10:10:50,293.95
2026/05/07,10:10:51,294.7
2026/05/07,10:10:52,294.7
2026/05/07,10:10:53,294.92
2026/05/07,10:10:54,294.81
2026/05/07,10:10:55,294.7
2026/05/07,10:10:56,293.4
2026/05/07,10:10:57,294.7
2026/05/07,10:10:58,293.62
2026/05/07,10:10:59,294.7
2026/05/07,10:11:00,293.73
2026/05/07,10:11:01,294.16
2026/05/07,10:11:02,294.27
2026/05/07,10:11:03,295.9
2026/05/07,10:11:04,294.92
2026/05/07,10:11:05,294.38
2026/05/07,10:11:06,295.03
2026/05/07,10:11:07,295.25
2026/05/07,10:11:08,294.49
2026/05/07,10:11:09,295.79
2026/05/07,10:11:10,294.49
2026/05/07,10:11:11,294.49
2026/05/07,10:11:12,295.57
2026/05/07,10:11:13,294.81
2026/05/07,10:11:14,294.92
2026/05/07,10:11:15,294.38
2026/05/07,10:11:16,295.46
2026/05/07,10:11:17,294.81
2026/05/07,10:11:18,293.73
2026/05/07,10:11:19,294.49
2026/05/07,10:11:20,293.95
2026/05/07,10:11:21,294.16
2026/05/07,10:11:22,294.27
2026/05/07,10:11:23,294.38
2026/05/07,10:11:24,293.62
2026/05/07,10:11:25,293.95
2026/05/07,10:11:26,293.08
2026/05/07,10:11:27,293.73
2026/05/07,10:11:28,293.84
2026/05/07,10:11:29,293.73
2026/05/07,10:11:30,293.08
2026/05/07,10:11:31,292.32
2026/05/07,10:11:32,293.29
2026/05/07,10:11:33,292.53
2026/05/07,10:11:34,292.75
2026/05/07,10:11:35,292.64
2026/05/07,10:11:36,292.64
2026/05/07,10:11:37,292.64
2026/05/07,10:11:38,293.73
2026/05/07,10:11:39,293.84
2026/05/07,10:11:40,293.62
2026/05/07,10:11:41,293.95
2026/05/07,10:11:42,294.81
2026/05/07,10:11:43,294.38
2026/05/07,10:11:44,294.27
2026/05/07,10:11:45,294.27
2026/05/07,10:11:46,294.81
2026/05/07,10:11:47,294.49
2026/05/07,10:11:48,293.73
2026/05/07,10:11:49,294.49
2026/05/07,10:11:50,293.95
2026/05/07,10:11:51,293.84
2026/05/07,10:11:52,292.64
2026/05/07,10:11:53,292.86
2026/05/07,10:11:54,291.99
2026/05/07,10:11:55,292.64
2026/05/07,10:11:56,293.19
2026/05/07,10:11:57,293.08
2026/05/07,10:11:58,293.19
2026/05/07,10:11:59,293.84
2026/05/07,10:12:00,293.73
2026/05/07,10:12:01,293.84
2026/05/07,10:12:02,293.19
2026/05/07,10:12:03,293.73
2026/05/07,10:12:04,293.73
2026/05/07,10:12:05,294.27
2026/05/07,10:12:06,293.84
2026/05/07,10:12:07,294.7
2026/05/07,10:12:08,294.81
2026/05/07,10:12:09,293.84
2026/05/07,10:12:10,294.38
2026/05/07,10:12:11,293.08
2026/05/07,10:12:12,293.29
2026/05/07,10:12:13,292.64
2026/05/07,10:12:14,292.86
2026/05/07,10:12:15,292.75
2026/05/07,10:12:16,291.56
2026/05/07,10:12:17,292.86
2026/05/07,10:12:18,292.86
2026/05/07,10:12:19,293.08
2026/05/07,10:12:20,292.75
2026/05/07,10:12:21,293.95
2026/05/07,10:12:22,293.95
2026/05/07,10:12:23,292.86
2026/05/07,10:12:24,293.08
2026/05/07,10:12:25,293.62
2026/05/07,10:12:26,293.29
2026/05/07,10:12:27,292.86
2026/05/07,10:12:28,293.29
2026/05/07,10:12:29,293.19
2026/05/07,10:12:30,292.53
2026/05/07,10:12:31,292.75
2026/05/07,10:12:32,293.08
2026/05/07,10:12:33,292.64
2026/05/07,10:12:34,292.64
2026/05/07,10:12:35,292.21
2026/05/07,10:12:36,292.21
2026/05/07,10:12:37,292.32
2026/05/07,10:12:38,291.99
2026/05/07,10:12:39,292.21
2026/05/07,10:12:40,292.1
2026/05/07,10:12:41,292.53
2026/05/07,10:12:42,293.19
2026/05/07,10:12:43,293.4
2026/05/07,10:12:44,293.62
2026/05/07,10:12:45,292.86
2026/05/07,10:12:46,292.86
2026/05/07,10:12:47,293.08
2026/05/07,10:12:48,292.86
2026/05/07,10:12:49,292.75
2026/05/07,10:12:50,291.45
2026/05/07,10:12:51,291.56
2026/05/07,10:12:52,291.02
2026/05/07,10:12:53,290.69
2026/05/07,10:12:54,290.91
2026/05/07,10:12:55,291.02
2026/05/07,10:12:56,290.91
2026/05/07,10:12:57,289.93
2026/05/07,10:12:58,290.36
2026/05/07,10:12:59,290.91
2026/05/07,10:13:00,290.69
2026/05/07,10:13:01,291.02
2026/05/07,10:13:02,290.15
2026/05/07,10:13:03,290.58
2026/05/07,10:13:04,289.5
2026/05/07,10:13:05,289.39
2026/05/07,10:13:06,288.3
2026/05/07,10:13:07,288.85
2026/05/07,10:13:08,289.28
2026/05/07,10:13:09,290.36
2026/05/07,10:13:10,290.91
2026/05/07,10:13:11,290.47
2026/05/07,10:13:12,290.91
2026/05/07,10:13:13,291.23
2026/05/07,10:13:14,291.45
2026/05/07,10:13:15,290.69
2026/05/07,10:13:16,291.02
2026/05/07,10:13:17,292.21
2026/05/07,10:13:18,292.21
2026/05/07,10:13:19,293.29
2026/05/07,10:13:20,291.56
2026/05/07,10:13:21,292.75
2026/05/07,10:13:22,292.53
2026/05/07,10:13:23,293.29
2026/05/07,10:13:24,292.53
2026/05/07,10:13:25,291.99
2026/05/07,10:13:26,292.1
2026/05/07,10:13:27,291.67
2026/05/07,10:13:28,292.86
2026/05/07,10:13:29,293.95
2026/05/07,10:13:30,291.78
2026/05/07,10:13:31,292.32
2026/05/07,10:13:32,291.67
2026/05/07,10:13:33,292.86
2026/05/07,10:13:34,293.19
2026/05/07,10:13:35,291.99
2026/05/07,10:13:36,291.45
2026/05/07,10:13:37,291.99
2026/05/07,10:13:38,292.1
2026/05/07,10:13:39,292.53
2026/05/07,10:13:40,292.75
2026/05/07,10:13:41,291.78
2026/05/07,10:13:42,293.19
2026/05/07,10:13:43,292.75
2026/05/07,10:13:44,291.99
2026/05/07,10:13:45,293.73
2026/05/07,10:13:46,293.95
2026/05/07,10:13:47,292.75
2026/05/07,10:13:48,292.53
2026/05/07,10:13:49,292.21
2026/05/07,10:13:50,291.99
2026/05/07,10:13:51,292.75
2026/05/07,10:13:52,292.86
2026/05/07,10:13:53,291.78
2026/05/07,10:13:54,291.78
2026/05/07,10:13:55,292.86
2026/05/07,10:13:56,292.86
2026/05/07,10:13:57,293.08
2026/05/07,10:13:58,291.78
2026/05/07,10:13:59,291.78
2026/05/07,10:14:00,292.1
2026/05/07,10:14:01,292.86
2026/05/07,10:14:02,292.86
2026/05/07,10:14:03,292.86
2026/05/07,10:14:04,292.64
2026/05/07,10:14:05,292.75
2026/05/07,10:14:06,293.08
2026/05/07,10:14:07,292.32
2026/05/07,10:14:08,292.21
2026/05/07,10:14:09,292.75
2026/05/07,10:14:10,291.99
2026/05/07,10:14:11,293.08
2026/05/07,10:14:12,292.1
2026/05/07,10:14:13,292.64
2026/05/07,10:14:14,293.4
2026/05/07,10:14:15,292.1
2026/05/07,10:14:16,291.78
2026/05/07,10:14:17,292.64
2026/05/07,10:14:18,293.19
2026/05/07,10:14:19,293.73
2026/05/07,10:14:20,292.75
2026/05/07,10:14:21,293.62
2026/05/07,10:14:22,293.62
2026/05/07,10:14:23,292.75
2026/05/07,10:14:24,293.62
2026/05/07,10:14:25,293.4
2026/05/07,10:14:26,292.64
2026/05/07,10:14:27,293.08
2026/05/07,10:14:28,293.62
2026/05/07,10:14:29,293.95
2026/05/07,10:14:30,293.29
2026/05/07,10:14:31,292.75
2026/05/07,10:14:32,292.64
2026/05/07,10:14:33,292.75
2026/05/07,10:14:34,292.86
2026/05/07,10:14:35,293.73
2026/05/07,10:14:36,293.95
2026/05/07,10:14:37,293.19
2026/05/07,10:14:38,292.75
2026/05/07,10:14:39,293.84
2026/05/07,10:14:40,293.62
2026/05/07,10:14:41,293.84
2026/05/07,10:14:42,293.73
2026/05/07,10:14:43,292.86
2026/05/07,10:14:44,293.84
2026/05/07,10:14:45,293.4
2026/05/07,10:14:46,292.64
2026/05/07,10:14:47,292.86
2026/05/07,10:14:48,292.64
2026/05/07,10:14:49,293.84
2026/05/07,10:14:50,293.95
2026/05/07,10:14:51,291.56
2026/05/07,10:14:52,292.32
2026/05/07,10:14:53,292.64
2026/05/07,10:14:54,291.99
2026/05/07,10:14:55,291.78
2026/05/07,10:14:56,292.75
2026/05/07,10:14:57,293.08
2026/05/07,10:14:58,292.64
2026/05/07,10:14:59,293.95
2026/05/07,10:15:00,293.4
2026/05/07,10:15:01,293.19
2026/05/07,10:15:02,292.53
2026/05/07,10:15:03,292.64
2026/05/07,10:15:04,294.27
2026/05/07,10:15:05,292.86
2026/05/07,10:15:06,293.19
2026/05/07,10:15:07,292.86
2026/05/07,10:15:08,292.64
2026/05/07,10:15:09,291.99
2026/05/07,10:15:10,293.08
2026/05/07,10:15:11,293.19
2026/05/07,10:15:12,293.84
2026/05/07,10:15:13,293.84
2026/05/07,10:15:14,293.62
2026/05/07,10:15:15,292.86
2026/05/07,10:15:16,293.19
2026/05/07,10:15:17,293.73
2026/05/07,10:15:18,292.75
2026/05/07,10:15:19,293.73
2026/05/07,10:15:20,292.64
2026/05/07,10:15:21,293.73
2026/05/07,10:15:22,292.86
2026/05/07,10:15:23,292.86
2026/05/07,10:15:24,293.62
2026/05/07,10:15:25,293.73
2026/05/07,10:15:26,292.64
2026/05/07,10:15:27,293.19
2026/05/07,10:15:28,291.67
2026/05/07,10:15:29,292.75
2026/05/07,10:15:30,292.64
2026/05/07,10:15:31,292.86
2026/05/07,10:15:32,293.08
2026/05/07,10:15:33,291.56
2026/05/07,10:15:34,292.64
2026/05/07,10:15:35,292.53
2026/05/07,10:15:36,293.95
2026/05/07,10:15:37,293.29
2026/05/07,10:15:38,292.64
2026/05/07,10:15:39,292.64
2026/05/07,10:15:40,293.62
2026/05/07,10:15:41,293.08
2026/05/07,10:15:42,293.62
2026/05/07,10:15:43,293.29
2026/05/07,10:15:44,292.86
2026/05/07,10:15:45,293.4
2026/05/07,10:15:46,291.99
2026/05/07,10:15:47,292.53
2026/05/07,10:15:48,291.02
2026/05/07,10:15:49,291.78
2026/05/07,10:15:50,293.08
2026/05/07,10:15:51,292.64
2026/05/07,10:15:52,291.99
2026/05/07,10:15:53,292.21
2026/05/07,10:15:54,291.78
2026/05/07,10:15:55,292.1
2026/05/07,10:15:56,292.64
2026/05/07,10:15:57,291.99
2026/05/07,10:15:58,291.99
2026/05/07,10:15:59,292.1
2026/05/07,10:16:00,292.64
2026/05/07,10:16:01,291.78
2026/05/07,10:16:02,292.75
2026/05/07,10:16:03,292.1
2026/05/07,10:16:04,292.21
2026/05/07,10:16:05,292.75
2026/05/07,10:16:06,292.21
2026/05/07,10:16:07,292.32
2026/05/07,10:16:08,291.78
2026/05/07,10:16:09,291.78
2026/05/07,10:16:10,290.91
2026/05/07,10:16:11,292.1
2026/05/07,10:16:12,290.91
2026/05/07,10:16:13,291.12
2026/05/07,10:16:14,291.12
2026/05/07,10:16:15,291.02
2026/05/07,10:16:16,291.67
2026/05/07,10:16:17,291.56
2026/05/07,10:16:18,290.91
2026/05/07,10:16:19,291.23
2026/05/07,10:16:20,291.45
2026/05/07,10:16:21,290.91
2026/05/07,10:16:22,290.04
2026/05/07,10:16:23,290.04
2026/05/07,10:16:24,291.99
2026/05/07,10:16:25,290.58
2026/05/07,10:16:26,291.45
2026/05/07,10:16:27,291.78
2026/05/07,10:16:28,292.1
2026/05/07,10:16:29,290.91
2026/05/07,10:16:30,292.1
2026/05/07,10:16:31,292.1
2026/05/07,10:16:32,291.78
2026/05/07,10:16:33,292.1
2026/05/07,10:16:34,292.1
2026/05/07,10:16:35,290.91
2026/05/07,10:16:36,291.23
2026/05/07,10:16:37,291.12
2026/05/07,10:16:38,291.99
2026/05/07,10:16:39,290.69
2026/05/07,10:16:40,291.99
2026/05/07,10:16:41,292.1
2026/05/07,10:16:42,291.99
2026/05/07,10:16:43,291.56
2026/05/07,10:16:44,291.02
2026/05/07,10:16:45,292.32
2026/05/07,10:16:46,291.67
2026/05/07,10:16:47,291.78
2026/05/07,10:16:48,291.02
2026/05/07,10:16:49,290.58
2026/05/07,10:16:50,291.12
2026/05/07,10:16:51,292.1
2026/05/07,10:16:52,291.02
2026/05/07,10:16:53,289.93
2026/05/07,10:16:54,289.93
2026/05/07,10:16:55,290.91
2026/05/07,10:16:56,290.69
2026/05/07,10:16:57,290.04
2026/05/07,10:16:58,290.04
2026/05/07,10:16:59,291.23
2026/05/07,10:17:00,290.04
2026/05/07,10:17:01,290.91
2026/05/07,10:17:02,289.93
2026/05/07,10:17:03,290.69
2026/05/07,10:17:04,290.58
2026/05/07,10:17:05,290.47
2026/05/07,10:17:06,291.02
2026/05/07,10:17:07,290.91
2026/05/07,10:17:08,290.47
2026/05/07,10:17:09,290.91
2026/05/07,10:17:10,290.15
2026/05/07,10:17:11,290.69
2026/05/07,10:17:12,290.47
2026/05/07,10:17:13,290.58
2026/05/07,10:17:14,291.12
2026/05/07,10:17:15,289.82
2026/05/07,10:17:16,289.93
2026/05/07,10:17:17,290.36
2026/05/07,10:17:18,289.93
2026/05/07,10:17:19,289.5
2026/05/07,10:17:20,288.19
2026/05/07,10:17:21,288.3
2026/05/07,10:17:22,289.06
2026/05/07,10:17:23,287.98
2026/05/07,10:17:24,288.85
2026/05/07,10:17:25,289.82
2026/05/07,10:17:26,289.93
2026/05/07,10:17:27,289.61
2026/05/07,10:17:28,290.04
2026/05/07,10:17:29,288.3
2026/05/07,10:17:30,289.28
2026/05/07,10:17:31,288.3
2026/05/07,10:17:32,288.52
2026/05/07,10:17:33,289.28
2026/05/07,10:17:34,290.04
2026/05/07,10:17:35,289.93
2026/05/07,10:17:36,289.39
2026/05/07,10:17:37,289.5
2026/05/07,10:17:38,288.19
2026/05/07,10:17:39,288.85
2026/05/07,10:17:40,288.52
2026/05/07,10:17:41,287.98
2026/05/07,10:17:42,287.98
2026/05/07,10:17:43,288.74
2026/05/07,10:17:44,287.87
2026/05/07,10:17:45,288.74
2026/05/07,10:17:46,288.95
2026/05/07,10:17:47,287.98
2026/05/07,10:17:48,288.41
2026/05/07,10:17:49,288.95
2026/05/07,10:17:50,288.52
2026/05/07,10:17:51,289.28
2026/05/07,10:17:52,290.15
2026/05/07,10:17:53,289.82
2026/05/07,10:17:54,290.04
2026/05/07,10:17:55,288.3
2026/05/07,10:17:56,288.52
2026/05/07,10:17:57,288.19
2026/05/07,10:17:58,290.36
2026/05/07,10:17:59,289.06
2026/05/07,10:18:00,289.39
2026/05/07,10:18:01,289.39
2026/05/07,10:18:02,288.95
2026/05/07,10:18:03,288.95
2026/05/07,10:18:04,290.36
2026/05/07,10:18:05,288.85
2026/05/07,10:18:06,289.61
2026/05/07,10:18:07,290.15
2026/05/07,10:18:08,289.28
2026/05/07,10:18:09,289.82
2026/05/07,10:18:10,290.04
2026/05/07,10:18:11,289.39
2026/05/07,10:18:12,289.82
2026/05/07,10:18:13,288.95
2026/05/07,10:18:14,290.36
2026/05/07,10:18:15,290.04
2026/05/07,10:18:16,289.28
2026/05/07,10:18:17,289.06
2026/05/07,10:18:18,288.19
2026/05/07,10:18:19,288.74
2026/05/07,10:18:20,289.28
2026/05/07,10:18:21,287.98
2026/05/07,10:18:22,288.3
2026/05/07,10:18:23,288.3
2026/05/07,10:18:24,287.65
2026/05/07,10:18:25,287.76
2026/05/07,10:18:26,288.3
2026/05/07,10:18:27,287.76
2026/05/07,10:18:28,288.3
2026/05/07,10:18:29,286.89
2026/05/07,10:18:30,288.19
2026/05/07,10:18:31,287.33
2026/05/07,10:18:32,287.22
2026/05/07,10:18:33,286.35
2026/05/07,10:18:34,286.35
2026/05/07,10:18:35,286.68
2026/05/07,10:18:36,287.33
2026/05/07,10:18:37,286.02
2026/05/07,10:18:38,286.68
2026/05/07,10:18:39,288.19
2026/05/07,10:18:40,288.19
2026/05/07,10:18:41,288.19
2026/05/07,10:18:42,287.33
2026/05/07,10:18:43,288.52
2026/05/07,10:18:44,287.22
2026/05/07,10:18:45,287.87
2026/05/07,10:18:46,287.76
2026/05/07,10:18:47,287.98
2026/05/07,10:18:48,287.98
2026/05/07,10:18:49,287.43
2026/05/07,10:18:50,288.3
2026/05/07,10:18:51,288.41
2026/05/07,10:18:52,287.33
2026/05/07,10:18:53,287.98
2026/05/07,10:18:54,287.22
2026/05/07,10:18:55,287.22
2026/05/07,10:18:56,287.76
2026/05/07,10:18:57,288.41
2026/05/07,10:18:58,288.19
2026/05/07,10:18:59,287.98
2026/05/07,10:19:00,288.3
2026/05/07,10:19:01,288.3
2026/05/07,10:19:02,287.65
2026/05/07,10:19:03,287.11
2026/05/07,10:19:04,287.87
2026/05/07,10:19:05,287.98
2026/05/07,10:19:06,287.65
2026/05/07,10:19:07,287.33
2026/05/07,10:19:08,287.87
2026/05/07,10:19:09,287.87
2026/05/07,10:19:10,287.43
2026/05/07,10:19:11,288.41
2026/05/07,10:19:12,288.19
2026/05/07,10:19:13,288.3
2026/05/07,10:19:14,288.41
2026/05/07,10:19:15,288.3
2026/05/07,10:19:16,287.43
2026/05/07,10:19:17,288.3
2026/05/07,10:19:18,288.95
2026/05/07,10:19:19,289.06
2026/05/07,10:19:20,288.3
2026/05/07,10:19:21,288.19
2026/05/07,10:19:22,287.22
2026/05/07,10:19:23,288.19
2026/05/07,10:19:24,288.41
2026/05/07,10:19:25,288.3
2026/05/07,10:19:26,288.19
2026/05/07,10:19:27,288.52
2026/05/07,10:19:28,288.95
2026/05/07,10:19:29,288.74
2026/05/07,10:19:30,288.95
2026/05/07,10:19:31,289.39
2026/05/07,10:19:32,287.98
2026/05/07,10:19:33,288.3
2026/05/07,10:19:34,288.3
2026/05/07,10:19:35,288.41
2026/05/07,10:19:36,289.06
2026/05/07,10:19:37,287.98
2026/05/07,10:19:38,289.06
2026/05/07,10:19:39,289.28
2026/05/07,10:19:40,288.85
2026/05/07,10:19:41,288.95
2026/05/07,10:19:42,288.19
2026/05/07,10:19:43,289.06
2026/05/07,10:19:44,287.98
2026/05/07,10:19:45,288.85
2026/05/07,10:19:46,289.5
2026/05/07,10:19:47,288.85
2026/05/07,10:19:48,288.95
2026/05/07,10:19:49,290.36
2026/05/07,10:19:50,289.5
2026/05/07,10:19:51,290.04
2026/05/07,10:19:52,288.74
2026/05/07,10:19:53,290.04
2026/05/07,10:19:54,289.39
2026/05/07,10:19:55,288.95
2026/05/07,10:19:56,288.95
2026/05/07,10:19:57,289.93
2026/05/07,10:19:58,289.61
2026/05/07,10:19:59,290.04
2026/05/07,10:20:00,289.61
2026/05/07,10:20:01,288.3
2026/05/07,10:20:02,289.06
2026/05/07,10:20:03,290.15
2026/05/07,10:20:04,289.06
2026/05/07,10:20:05,289.06
2026/05/07,10:20:06,290.04
2026/05/07,10:20:07,289.61
2026/05/07,10:20:08,289.06
2026/05/07,10:20:09,289.28
2026/05/07,10:20:10,289.5
2026/05/07,10:20:11,289.06
2026/05/07,10:20:12,289.28
2026/05/07,10:20:13,288.95
2026/05/07,10:20:14,288.85
2026/05/07,10:20:15,290.04
2026/05/07,10:20:16,289.82
2026/05/07,10:20:17,289.93
2026/05/07,10:20:18,289.5
2026/05/07,10:20:19,289.93
2026/05/07,10:20:20,290.47
2026/05/07,10:20:21,289.06
2026/05/07,10:20:22,289.5
2026/05/07,10:20:23,289.28
2026/05/07,10:20:24,289.82
2026/05/07,10:20:25,289.5
2026/05/07,10:20:26,288.3
2026/05/07,10:20:27,288.95
2026/05/07,10:20:28,290.36
2026/05/07,10:20:29,290.15
2026/05/07,10:20:30,289.5
2026/05/07,10:20:31,289.5
2026/05/07,10:20:32,288.95
2026/05/07,10:20:33,289.93
2026/05/07,10:20:34,289.5
2026/05/07,10:20:35,290.15
2026/05/07,10:20:36,290.15
2026/05/07,10:20:37,290.15
2026/05/07,10:20:38,289.39
2026/05/07,10:20:39,289.06
2026/05/07,10:20:40,290.15
2026/05/07,10:20:41,289.93
2026/05/07,10:20:42,289.93
2026/05/07,10:20:43,290.15
2026/05/07,10:20:44,290.15
2026/05/07,10:20:45,289.28
2026/05/07,10:20:46,289.61
2026/05/07,10:20:47,289.28
2026/05/07,10:20:48,290.15
2026/05/07,10:20:49,289.82
2026/05/07,10:20:50,290.04
2026/05/07,10:20:51,289.61
2026/05/07,10:20:52,289.39
2026/05/07,10:20:53,289.93
2026/05/07,10:20:54,288.95
2026/05/07,10:20:55,290.04
2026/05/07,10:20:56,289.82
2026/05/07,10:20:57,288.95
2026/05/07,10:20:58,289.82
2026/05/07,10:20:59,290.04
2026/05/07,10:21:00,290.36
2026/05/07,10:21:01,289.39
2026/05/07,10:21:02,288.95
2026/05/07,10:21:03,289.39
2026/05/07,10:21:04,289.5
2026/05/07,10:21:05,289.82
2026/05/07,10:21:06,288.95
2026/05/07,10:21:07,289.93
2026/05/07,10:21:08,290.15
2026/05/07,10:21:09,289.39
2026/05/07,10:21:10,289.5
2026/05/07,10:21:11,289.39
2026/05/07,10:21:12,289.39
2026/05/07,10:21:13,289.06
2026/05/07,10:21:14,288.85
2026/05/07,10:21:15,290.04
2026/05/07,10:21:16,289.28
2026/05/07,10:21:17,289.06
2026/05/07,10:21:18,289.93
2026/05/07,10:21:19,290.04
2026/05/07,10:21:20,290.36
2026/05/07,10:21:21,289.93
2026/05/07,10:21:22,290.04
2026/05/07,10:21:23,289.61
2026/05/07,10:21:24,290.36
2026/05/07,10:21:25,288.95
2026/05/07,10:21:26,289.06
2026/05/07,10:21:27,289.93
2026/05/07,10:21:28,289.06
2026/05/07,10:21:29,288.85
2026/05/07,10:21:30,289.61
2026/05/07,10:21:31,288.95
2026/05/07,10:21:32,288.95
2026/05/07,10:21:33,289.39
2026/05/07,10:21:34,289.82
2026/05/07,10:21:35,289.5
2026/05/07,10:21:36,288.85
2026/05/07,10:21:37,289.93
2026/05/07,10:21:38,290.91
2026/05/07,10:21:39,290.15
2026/05/07,10:21:40,290.04
2026/05/07,10:21:41,290.15
2026/05/07,10:21:42,289.82
2026/05/07,10:21:43,289.82
2026/05/07,10:21:44,289.39
2026/05/07,10:21:45,290.15
2026/05/07,10:21:46,290.15
2026/05/07,10:21:47,289.93
2026/05/07,10:21:48,290.69
2026/05/07,10:21:49,289.82
2026/05/07,10:21:50,288.85
2026/05/07,10:21:51,289.82
2026/05/07,10:21:52,289.06
2026/05/07,10:21:53,290.04
2026/05/07,10:21:54,289.93
2026/05/07,10:21:55,290.15
2026/05/07,10:21:56,288.19
2026/05/07,10:21:57,289.93
2026/05/07,10:21:58,289.28
2026/05/07,10:21:59,289.5
2026/05/07,10:22:00,288.41
2026/05/07,10:22:01,288.95
2026/05/07,10:22:02,287.43
2026/05/07,10:22:03,288.19
2026/05/07,10:22:04,287.87
2026/05/07,10:22:05,288.41
2026/05/07,10:22:06,287.98
2026/05/07,10:22:07,289.28
2026/05/07,10:22:08,288.41
2026/05/07,10:22:09,289.06
2026/05/07,10:22:10,288.3
2026/05/07,10:22:11,289.39
2026/05/07,10:22:12,289.39
2026/05/07,10:22:13,288.41
2026/05/07,10:22:14,288.41
2026/05/07,10:22:15,289.06
2026/05/07,10:22:16,288.74
2026/05/07,10:22:17,288.3
2026/05/07,10:22:18,288.3
2026/05/07,10:22:19,288.19
2026/05/07,10:22:20,287.98
2026/05/07,10:22:21,288.74
2026/05/07,10:22:22,289.06
2026/05/07,10:22:23,289.06
2026/05/07,10:22:24,289.28
2026/05/07,10:22:25,288.52
2026/05/07,10:22:26,288.3
2026/05/07,10:22:27,288.85
2026/05/07,10:22:28,288.74
2026/05/07,10:22:29,289.06
2026/05/07,10:22:30,289.06
2026/05/07,10:22:31,287.98
2026/05/07,10:22:32,288.3
2026/05/07,10:22:33,288.85
2026/05/07,10:22:34,289.61
2026/05/07,10:22:35,288.52
2026/05/07,10:22:36,288.19
2026/05/07,10:22:37,288.41
2026/05/07,10:22:38,288.95
2026/05/07,10:22:39,289.28
2026/05/07,10:22:40,288.19
2026/05/07,10:22:41,288.85
2026/05/07,10:22:42,288.19
2026/05/07,10:22:43,289.39
2026/05/07,10:22:44,289.39
2026/05/07,10:22:45,288.95
2026/05/07,10:22:46,288.95
2026/05/07,10:22:47,288.85
2026/05/07,10:22:48,288.74
2026/05/07,10:22:49,288.52
2026/05/07,10:22:50,288.41
2026/05/07,10:22:51,288.85
2026/05/07,10:22:52,288.19
2026/05/07,10:22:53,288.95
2026/05/07,10:22:54,290.15
2026/05/07,10:22:55,289.06
2026/05/07,10:22:56,289.5
2026/05/07,10:22:57,289.28
2026/05/07,10:22:58,290.15
2026/05/07,10:22:59,289.82
2026/05/07,10:23:00,290.15
2026/05/07,10:23:01,289.61
2026/05/07,10:23:02,288.95
2026/05/07,10:23:03,290.04
2026/05/07,10:23:04,288.85
2026/05/07,10:23:05,288.95
2026/05/07,10:23:06,290.15
2026/05/07,10:23:07,290.04
2026/05/07,10:23:08,289.93
2026/05/07,10:23:09,290.36
2026/05/07,10:23:10,290.15
2026/05/07,10:23:11,289.61
2026/05/07,10:23:12,288.19
2026/05/07,10:23:13,288.19
2026/05/07,10:23:14,289.82
2026/05/07,10:23:15,289.39
2026/05/07,10:23:16,290.04
2026/05/07,10:23:17,288.85
2026/05/07,10:23:18,288.95
2026/05/07,10:23:19,288.95
2026/05/07,10:23:20,289.93
2026/05/07,10:23:21,290.04
2026/05/07,10:23:22,290.15
2026/05/07,10:23:23,288.95
2026/05/07,10:23:24,289.28
2026/05/07,10:23:25,290.15
2026/05/07,10:23:26,289.39
2026/05/07,10:23:27,289.82
2026/05/07,10:23:28,290.15
2026/05/07,10:23:29,289.61
2026/05/07,10:23:30,289.61
2026/05/07,10:23:31,289.93
2026/05/07,10:23:32,288.95
2026/05/07,10:23:33,289.82
2026/05/07,10:23:34,290.04
2026/05/07,10:23:35,289.61
2026/05/07,10:23:36,289.61
2026/05/07,10:23:37,288.85
2026/05/07,10:23:38,289.06
2026/05/07,10:23:39,290.04
2026/05/07,10:23:40,289.39
2026/05/07,10:23:41,289.93
2026/05/07,10:23:42,288.19
2026/05/07,10:23:43,288.41
2026/05/07,10:23:44,288.41
2026/05/07,10:23:45,289.39
2026/05/07,10:23:46,289.06
2026/05/07,10:23:47,288.85
2026/05/07,10:23:48,288.19
2026/05/07,10:23:49,288.19
2026/05/07,10:23:50,288.52
2026/05/07,10:23:51,287.22
2026/05/07,10:23:52,288.41
2026/05/07,10:23:53,287.11
2026/05/07,10:23:54,288.19
2026/05/07,10:23:55,287.33
2026/05/07,10:23:56,287.65
2026/05/07,10:23:57,287.33
2026/05/07,10:23:58,288.3
2026/05/07,10:23:59,287.65
2026/05/07,10:24:00,288.3
2026/05/07,10:24:01,288.3
2026/05/07,10:24:02,287.98
2026/05/07,10:24:03,288.3
2026/05/07,10:24:04,289.06
2026/05/07,10:24:05,289.06
2026/05/07,10:24:06,289.28
2026/05/07,10:24:07,288.74
2026/05/07,10:24:08,288.74
2026/05/07,10:24:09,289.06
2026/05/07,10:24:10,287.98
2026/05/07,10:24:11,288.52
2026/05/07,10:24:12,289.28
2026/05/07,10:24:13,289.28
2026/05/07,10:24:14,287.98
2026/05/07,10:24:15,288.19
2026/05/07,10:24:16,287.11
2026/05/07,10:24:17,288.3
2026/05/07,10:24:18,287.98
2026/05/07,10:24:19,287.87
2026/05/07,10:24:20,289.28
2026/05/07,10:24:21,287.98
2026/05/07,10:24:22,288.85
2026/05/07,10:24:23,288.41
2026/05/07,10:24:24,288.41
2026/05/07,10:24:25,289.06
2026/05/07,10:24:26,288.3
2026/05/07,10:24:27,287.11
2026/05/07,10:24:28,288.3
2026/05/07,10:24:29,287.33
2026/05/07,10:24:30,288.19
2026/05/07,10:24:31,288.52
2026/05/07,10:24:32,287.43
2026/05/07,10:24:33,287.11
2026/05/07,10:24:34,288.19
2026/05/07,10:24:35,287.65
2026/05/07,10:24:36,288.19
2026/05/07,10:24:37,287.87
2026/05/07,10:24:38,288.3
2026/05/07,10:24:39,288.3
2026/05/07,10:24:40,287.98
2026/05/07,10:24:41,288.3
2026/05/07,10:24:42,288.52
2026/05/07,10:24:43,288.52
2026/05/07,10:24:44,288.41
2026/05/07,10:24:45,288.19
2026/05/07,10:24:46,288.41
2026/05/07,10:24:47,289.28
2026/05/07,10:24:48,288.3
2026/05/07,10:24:49,288.74
2026/05/07,10:24:50,288.41
2026/05/07,10:24:51,288.3
2026/05/07,10:24:52,288.19
2026/05/07,10:24:53,289.28
2026/05/07,10:24:54,288.85
2026/05/07,10:24:55,288.95
2026/05/07,10:24:56,288.19
2026/05/07,10:24:57,288.85
2026/05/07,10:24:58,288.19
2026/05/07,10:24:59,287.98
2026/05/07,10:25:00,287.98
2026/05/07,10:25:01,289.28
2026/05/07,10:25:02,288.74
2026/05/07,10:25:03,288.19
2026/05/07,10:25:04,288.85
2026/05/07,10:25:05,288.85
2026/05/07,10:25:06,288.52
2026/05/07,10:25:07,288.19
2026/05/07,10:25:08,288.74
2026/05/07,10:25:09,288.52
2026/05/07,10:25:10,288.41
2026/05/07,10:25:11,289.39
2026/05/07,10:25:12,288.85
2026/05/07,10:25:13,288.19
2026/05/07,10:25:14,288.85
2026/05/07,10:25:15,288.95
2026/05/07,10:25:16,288.95
2026/05/07,10:25:17,288.41
2026/05/07,10:25:18,288.41
2026/05/07,10:25:19,289.39
2026/05/07,10:25:20,288.52
2026/05/07,10:25:21,288.41
2026/05/07,10:25:22,288.95
2026/05/07,10:25:23,288.95
2026/05/07,10:25:24,288.41
2026/05/07,10:25:25,288.85
2026/05/07,10:25:26,287.87
2026/05/07,10:25:27,288.74
2026/05/07,10:25:28,289.06
2026/05/07,10:25:29,288.41
2026/05/07,10:25:30,288.19
2026/05/07,10:25:31,289.28
2026/05/07,10:25:32,289.28
2026/05/07,10:25:33,288.19
2026/05/07,10:25:34,289.39
2026/05/07,10:25:35,288.52
2026/05/07,10:25:36,287.98
2026/05/07,10:25:37,288.19
2026/05/07,10:25:38,288.74
2026/05/07,10:25:39,288.19
2026/05/07,10:25:40,288.41
2026/05/07,10:25:41,287.98
2026/05/07,10:25:42,287.98
2026/05/07,10:25:43,288.19
2026/05/07,10:25:44,287.76
2026/05/07,10:25:45,286.78
2026/05/07,10:25:46,287.33
2026/05/07,10:25:47,287.43
2026/05/07,10:25:48,287.87
2026/05/07,10:25:49,287.87
2026/05/07,10:25:50,288.19
2026/05/07,10:25:51,287.65
2026/05/07,10:25:52,287.22
2026/05/07,10:25:53,286.89
2026/05/07,10:25:54,287.22
2026/05/07,10:25:55,288.19
2026/05/07,10:25:56,287.65
2026/05/07,10:25:57,287.43
2026/05/07,10:25:58,287.33
2026/05/07,10:25:59,287.22
2026/05/07,10:26:00,287.65
2026/05/07,10:26:01,286.89
2026/05/07,10:26:02,287.11
2026/05/07,10:26:03,286.78
2026/05/07,10:26:04,286.68
2026/05/07,10:26:05,286.68
2026/05/07,10:26:06,286.57
2026/05/07,10:26:07,285.7
2026/05/07,10:26:08,285.26
2026/05/07,10:26:09,286.35
2026/05/07,10:26:10,286.02
2026/05/07,10:26:11,287.11
2026/05/07,10:26:12,287.22
2026/05/07,10:26:13,287.43
2026/05/07,10:26:14,286.13
2026/05/07,10:26:15,286.78
2026/05/07,10:26:16,286.35
2026/05/07,10:26:17,286.35
2026/05/07,10:26:18,286.35
2026/05/07,10:26:19,286.78
2026/05/07,10:26:20,286.02
2026/05/07,10:26:21,286.35
2026/05/07,10:26:22,287.33
2026/05/07,10:26:23,287.22
2026/05/07,10:26:24,285.7
2026/05/07,10:26:25,285.59
2026/05/07,10:26:26,286.57
2026/05/07,10:26:27,286.57
2026/05/07,10:26:28,285.26
2026/05/07,10:26:29,285.59
2026/05/07,10:26:30,286.35
2026/05/07,10:26:31,286.02
2026/05/07,10:26:32,285.59
2026/05/07,10:26:33,286.35
2026/05/07,10:26:34,285.81
2026/05/07,10:26:35,286.35
2026/05/07,10:26:36,285.7
2026/05/07,10:26:37,284.51
2026/05/07,10:26:38,285.59
2026/05/07,10:26:39,284.4
2026/05/07,10:26:40,284.4
2026/05/07,10:26:41,283.42
2026/05/07,10:26:42,285.16
2026/05/07,10:26:43,286.57
2026/05/07,10:26:44,286.78
2026/05/07,10:26:45,286.35
2026/05/07,10:26:46,285.26
2026/05/07,10:26:47,285.26
2026/05/07,10:26:48,284.18
2026/05/07,10:26:49,284.4
2026/05/07,10:26:50,284.61
2026/05/07,10:26:51,285.7
2026/05/07,10:26:52,286.24
2026/05/07,10:26:53,285.7
2026/05/07,10:26:54,286.24
2026/05/07,10:26:55,286.24
2026/05/07,10:26:56,285.05
2026/05/07,10:26:57,285.59
2026/05/07,10:26:58,285.7
2026/05/07,10:26:59,285.81
2026/05/07,10:27:00,286.89
2026/05/07,10:27:01,286.24
2026/05/07,10:27:02,286.89
2026/05/07,10:27:03,285.81
2026/05/07,10:27:04,286.68
2026/05/07,10:27:05,285.59
2026/05/07,10:27:06,284.51
2026/05/07,10:27:07,285.7
2026/05/07,10:27:08,286.13
2026/05/07,10:27:09,285.16
2026/05/07,10:27:10,283.96
2026/05/07,10:27:11,283.42
2026/05/07,10:27:12,282.99
2026/05/07,10:27:13,282.88
2026/05/07,10:27:14,283.96
2026/05/07,10:27:15,283.64
2026/05/07,10:27:16,283.53
2026/05/07,10:27:17,283.96
2026/05/07,10:27:18,282.99
2026/05/07,10:27:19,283.64
2026/05/07,10:27:20,282.44
2026/05/07,10:27:21,283.31
2026/05/07,10:27:22,283.53
2026/05/07,10:27:23,284.18
2026/05/07,10:27:24,285.48
2026/05/07,10:27:25,284.51
2026/05/07,10:27:26,284.18
2026/05/07,10:27:27,284.72
2026/05/07,10:27:28,283.96
2026/05/07,10:27:29,284.07
2026/05/07,10:27:30,284.61
2026/05/07,10:27:31,286.13
2026/05/07,10:27:32,286.02
2026/05/07,10:27:33,285.26
2026/05/07,10:27:34,285.48
2026/05/07,10:27:35,286.35
2026/05/07,10:27:36,286.02
2026/05/07,10:27:37,286.35
2026/05/07,10:27:38,285.81
2026/05/07,10:27:39,285.26
2026/05/07,10:27:40,285.81
2026/05/07,10:27:41,285.59
2026/05/07,10:27:42,285.59
2026/05/07,10:27:43,285.48
2026/05/07,10:27:44,286.89
2026/05/07,10:27:45,286.13
2026/05/07,10:27:46,286.89
2026/05/07,10:27:47,286.24
2026/05/07,10:27:48,285.26
2026/05/07,10:27:49,286.13
2026/05/07,10:27:50,285.48
2026/05/07,10:27:51,286.24
2026/05/07,10:27:52,285.59
2026/05/07,10:27:53,286.02
2026/05/07,10:27:54,285.48
2026/05/07,10:27:55,286.57
2026/05/07,10:27:56,285.7
2026/05/07,10:27:57,286.57
2026/05/07,10:27:58,286.02
2026/05/07,10:27:59,285.48
2026/05/07,10:28:00,286.35
2026/05/07,10:28:01,285.26
2026/05/07,10:28:02,286.35
2026/05/07,10:28:03,285.59
2026/05/07,10:28:04,285.16
2026/05/07,10:28:05,285.26
2026/05/07,10:28:06,285.59
2026/05/07,10:28:07,285.48
2026/05/07,10:28:08,286.13
2026/05/07,10:28:09,287.43
2026/05/07,10:28:10,287.43
2026/05/07,10:28:11,285.16
2026/05/07,10:28:12,286.24
2026/05/07,10:28:13,286.68
2026/05/07,10:28:14,286.89
2026/05/07,10:28:15,286.02
2026/05/07,10:28:16,286.57
2026/05/07,10:28:17,286.24
2026/05/07,10:28:18,285.26
2026/05/07,10:28:19,286.57
2026/05/07,10:28:20,285.16
2026/05/07,10:28:21,285.7
2026/05/07,10:28:22,285.81
2026/05/07,10:28:23,285.48
2026/05/07,10:28:24,285.26
2026/05/07,10:28:25,285.7
2026/05/07,10:28:26,285.26
2026/05/07,10:28:27,285.48
2026/05/07,10:28:28,284.94
2026/05/07,10:28:29,285.05
2026/05/07,10:28:30,285.59
2026/05/07,10:28:31,285.81
2026/05/07,10:28:32,286.02
2026/05/07,10:28:33,284.51
2026/05/07,10:28:34,285.26
2026/05/07,10:28:35,284.72
2026/05/07,10:28:36,285.16
2026/05/07,10:28:37,285.05
2026/05/07,10:28:38,285.05
2026/05/07,10:28:39,286.35
2026/05/07,10:28:40,285.26
2026/05/07,10:28:41,285.81
2026/05/07,10:28:42,285.16
2026/05/07,10:28:43,285.48
2026/05/07,10:28:44,285.26
2026/05/07,10:28:45,285.48
2026/05/07,10:28:46,285.59
2026/05/07,10:28:47,285.59
2026/05/07,10:28:48,284.94
2026/05/07,10:28:49,286.35
2026/05/07,10:28:50,285.16
2026/05/07,10:28:51,286.24
2026/05/07,10:28:52,286.13
2026/05/07,10:28:53,286.02
2026/05/07,10:28:54,286.02
2026/05/07,10:28:55,285.7
2026/05/07,10:28:56,285.16
2026/05/07,10:28:57,286.68
2026/05/07,10:28:58,285.81
2026/05/07,10:28:59,284.94
2026/05/07,10:29:00,285.05
2026/05/07,10:29:01,284.61
2026/05/07,10:29:02,285.48
2026/05/07,10:29:03,284.4
2026/05/07,10:29:04,285.59
2026/05/07,10:29:05,285.16
2026/05/07,10:29:06,285.59
2026/05/07,10:29:07,285.48
2026/05/07,10:29:08,284.72
2026/05/07,10:29:09,285.48
2026/05/07,10:29:10,284.18
2026/05/07,10:29:11,284.94
2026/05/07,10:29:12,284.51
2026/05/07,10:29:13,284.4
2026/05/07,10:29:14,284.07
2026/05/07,10:29:15,283.53
2026/05/07,10:29:16,283.85
2026/05/07,10:29:17,284.51
2026/05/07,10:29:18,283.53
2026/05/07,10:29:19,284.4
2026/05/07,10:29:20,283.53
2026/05/07,10:29:21,283.85
2026/05/07,10:29:22,284.61
2026/05/07,10:29:23,283.42
2026/05/07,10:29:24,283.42
2026/05/07,10:29:25,284.07
2026/05/07,10:29:26,283.85
2026/05/07,10:29:27,284.18
2026/05/07,10:29:28,284.51
2026/05/07,10:29:29,284.61
2026/05/07,10:29:30,284.51
2026/05/07,10:29:31,283.96
2026/05/07,10:29:32,283.96
2026/05/07,10:29:33,284.51
2026/05/07,10:29:34,283.31
2026/05/07,10:29:35,284.51
2026/05/07,10:29:36,284.4
2026/05/07,10:29:37,283.31
2026/05/07,10:29:38,284.61
2026/05/07,10:29:39,284.4
2026/05/07,10:29:40,284.07
2026/05/07,10:29:41,282.99
2026/05/07,10:29:42,283.53
2026/05/07,10:29:43,283.64
2026/05/07,10:29:44,283.64
2026/05/07,10:29:45,283.64
2026/05/07,10:29:46,282.44
2026/05/07,10:29:47,283.53
2026/05/07,10:29:48,282.77
2026/05/07,10:29:49,283.31
2026/05/07,10:29:50,281.68
2026/05/07,10:29:51,282.88
2026/05/07,10:29:52,282.55
2026/05/07,10:29:53,282.88
2026/05/07,10:29:54,283.53
2026/05/07,10:29:55,283.42
2026/05/07,10:29:56,283.85
2026/05/07,10:29:57,282.55
2026/05/07,10:29:58,282.44
2026/05/07,10:29:59,282.77
2026/05/07,10:30:00,283.64
2026/05/07,10:30:01,284.18
2026/05/07,10:30:02,283.42
2026/05/07,10:30:03,284.07
2026/05/07,10:30:04,283.64
2026/05/07,10:30:05,284.07
2026/05/07,10:30:06,283.09
2026/05/07,10:30:07,283.09
2026/05/07,10:30:08,282.99
2026/05/07,10:30:09,283.85
2026/05/07,10:30:10,283.53
2026/05/07,10:30:11,284.4
2026/05/07,10:30:12,284.4
2026/05/07,10:30:13,284.51
2026/05/07,10:30:14,284.07
2026/05/07,10:30:15,285.16
2026/05/07,10:30:16,284.51
2026/05/07,10:30:17,284.94
2026/05/07,10:30:18,285.59
2026/05/07,10:30:19,284.61
2026/05/07,10:30:20,284.4
2026/05/07,10:30:21,285.16
2026/05/07,10:30:22,285.81
2026/05/07,10:30:23,285.48
2026/05/07,10:30:24,286.24
2026/05/07,10:30:25,286.35
2026/05/07,10:30:26,285.7
2026/05/07,10:30:27,285.59
2026/05/07,10:30:28,285.7
2026/05/07,10:30:29,285.05
2026/05/07,10:30:30,285.26
2026/05/07,10:30:31,286.13
2026/05/07,10:30:32,286.24
2026/05/07,10:30:33,285.26
2026/05/07,10:30:34,286.24
2026/05/07,10:30:35,285.48
2026/05/07,10:30:36,285.7
2026/05/07,10:30:37,285.48
2026/05/07,10:30:38,285.7
2026/05/07,10:30:39,286.24
2026/05/07,10:30:40,285.7
2026/05/07,10:30:41,286.13
2026/05/07,10:30:42,286.24
2026/05/07,10:30:43,286.02
2026/05/07,10:30:44,286.35
2026/05/07,10:30:45,285.81
2026/05/07,10:30:46,285.48
2026/05/07,10:30:47,286.57
2026/05/07,10:30:48,285.48
2026/05/07,10:30:49,286.35
2026/05/07,10:30:50,285.59
2026/05/07,10:30:51,286.13
2026/05/07,10:30:52,285.81
2026/05/07,10:30:53,286.57
2026/05/07,10:30:54,286.13
2026/05/07,10:30:55,286.68
2026/05/07,10:30:56,286.35
2026/05/07,10:30:57,285.48
2026/05/07,10:30:58,284.61
2026/05/07,10:30:59,285.05
2026/05/07,10:31:00,285.7
2026/05/07,10:31:01,284.61
2026/05/07,10:31:02,284.4
2026/05/07,10:31:03,284.51
2026/05/07,10:31:04,283.96
2026/05/07,10:31:05,284.72
2026/05/07,10:31:06,284.4
2026/05/07,10:31:07,284.18
2026/05/07,10:31:08,285.26
2026/05/07,10:31:09,285.48
2026/05/07,10:31:10,285.26
2026/05/07,10:31:11,284.4
2026/05/07,10:31:12,285.59
2026/05/07,10:31:13,285.59
2026/05/07,10:31:14,285.7
2026/05/07,10:31:15,285.16
2026/05/07,10:31:16,285.59
2026/05/07,10:31:17,285.48
2026/05/07,10:31:18,285.48
2026/05/07,10:31:19,284.72
2026/05/07,10:31:20,285.05
2026/05/07,10:31:21,285.48
2026/05/07,10:31:22,285.7
2026/05/07,10:31:23,286.57
2026/05/07,10:31:24,285.26
2026/05/07,10:31:25,285.26
2026/05/07,10:31:26,286.24
2026/05/07,10:31:27,286.13
2026/05/07,10:31:28,286.13
2026/05/07,10:31:29,286.02
2026/05/07,10:31:30,286.68
2026/05/07,10:31:31,287.65
2026/05/07,10:31:32,286.02
2026/05/07,10:31:33,286.57
2026/05/07,10:31:34,286.78
2026/05/07,10:31:35,287.43
2026/05/07,10:31:36,286.13
2026/05/07,10:31:37,287.22
2026/05/07,10:31:38,286.35
2026/05/07,10:31:39,285.48
2026/05/07,10:31:40,286.35
2026/05/07,10:31:41,286.24
2026/05/07,10:31:42,285.81
2026/05/07,10:31:43,286.13
2026/05/07,10:31:44,286.89
2026/05/07,10:31:45,286.35
2026/05/07,10:31:46,285.26
2026/05/07,10:31:47,285.48
2026/05/07,10:31:48,285.48
2026/05/07,10:31:49,286.24
2026/05/07,10:31:50,286.57
2026/05/07,10:31:51,285.59
2026/05/07,10:31:52,285.48
2026/05/07,10:31:53,285.7
2026/05/07,10:31:54,287.33
2026/05/07,10:31:55,287.33
2026/05/07,10:31:56,285.59
2026/05/07,10:31:57,286.78
2026/05/07,10:31:58,286.57
2026/05/07,10:31:59,286.13
2026/05/07,10:32:00,286.78
2026/05/07,10:32:01,286.78
2026/05/07,10:32:02,286.57
2026/05/07,10:32:03,287.22
2026/05/07,10:32:04,286.89
2026/05/07,10:32:05,286.35
2026/05/07,10:32:06,287.33
2026/05/07,10:32:07,287.22
2026/05/07,10:32:08,286.57
2026/05/07,10:32:09,286.13
2026/05/07,10:32:10,287.22
2026/05/07,10:32:11,286.35
2026/05/07,10:32:12,287.22
2026/05/07,10:32:13,287.22
2026/05/07,10:32:14,287.22
2026/05/07,10:32:15,286.24
2026/05/07,10:32:16,286.35
2026/05/07,10:32:17,287.33
2026/05/07,10:32:18,287.22
2026/05/07,10:32:19,286.24
2026/05/07,10:32:20,287.43
2026/05/07,10:32:21,286.57
2026/05/07,10:32:22,287.43
2026/05/07,10:32:23,287.11
2026/05/07,10:32:24,286.68
2026/05/07,10:32:25,286.68
2026/05/07,10:32:26,287.33
2026/05/07,10:32:27,286.68
2026/05/07,10:32:28,286.24
2026/05/07,10:32:29,286.57
2026/05/07,10:32:30,287.22
2026/05/07,10:32:31,286.35
2026/05/07,10:32:32,286.02
2026/05/07,10:32:33,287.22
2026/05/07,10:32:34,288.3
2026/05/07,10:32:35,288.3
2026/05/07,10:32:36,287.22
2026/05/07,10:32:37,287.33
2026/05/07,10:32:38,286.13
2026/05/07,10:32:39,286.35
2026/05/07,10:32:40,286.35
2026/05/07,10:32:41,287.65
2026/05/07,10:32:42,286.35
2026/05/07,10:32:43,287.11
2026/05/07,10:32:44,287.11
2026/05/07,10:32:45,286.68
2026/05/07,10:32:46,285.26
2026/05/07,10:32:47,285.81
2026/05/07,10:32:48,285.59
2026/05/07,10:32:49,286.02
2026/05/07,10:32:50,286.24
2026/05/07,10:32:51,286.78
2026/05/07,10:32:52,285.48
2026/05/07,10:32:53,286.13
2026/05/07,10:32:54,286.13
2026/05/07,10:32:55,286.57
2026/05/07,10:32:56,287.43
2026/05/07,10:32:57,287.11
2026/05/07,10:32:58,287.11
2026/05/07,10:32:59,286.13
2026/05/07,10:33:00,287.22
2026/05/07,10:33:01,286.78
2026/05/07,10:33:02,287.65
2026/05/07,10:33:03,287.65
2026/05/07,10:33:04,287.22
2026/05/07,10:33:05,286.24
2026/05/07,10:33:06,286.57
2026/05/07,10:33:07,287.11
2026/05/07,10:33:08,286.57
2026/05/07,10:33:09,286.35
2026/05/07,10:33:10,286.78
2026/05/07,10:33:11,286.57
2026/05/07,10:33:12,287.22
2026/05/07,10:33:13,286.35
2026/05/07,10:33:14,286.68
2026/05/07,10:33:15,286.13
2026/05/07,10:33:16,286.89
2026/05/07,10:33:17,286.24
2026/05/07,10:33:18,286.35
2026/05/07,10:33:19,287.43
2026/05/07,10:33:20,286.57
2026/05/07,10:33:21,287.33
2026/05/07,10:33:22,287.22
2026/05/07,10:33:23,287.43
2026/05/07,10:33:24,287.11
2026/05/07,10:33:25,286.35
2026/05/07,10:33:26,286.68
2026/05/07,10:33:27,287.22
2026/05/07,10:33:28,286.57
2026/05/07,10:33:29,286.24
2026/05/07,10:33:30,285.16
2026/05/07,10:33:31,285.26
2026/05/07,10:33:32,285.48
2026/05/07,10:33:33,286.89
2026/05/07,10:33:34,286.68
2026/05/07,10:33:35,286.68
2026/05/07,10:33:36,286.24
2026/05/07,10:33:37,286.68
2026/05/07,10:33:38,285.59
2026/05/07,10:33:39,286.35
2026/05/07,10:33:40,286.57
2026/05/07,10:33:41,286.68
2026/05/07,10:33:42,286.35
2026/05/07,10:33:43,286.78
2026/05/07,10:33:44,286.89
2026/05/07,10:33:45,287.33
2026/05/07,10:33:46,286.13
2026/05/07,10:33:47,287.22
2026/05/07,10:33:48,286.02
2026/05/07,10:33:49,286.35
2026/05/07,10:33:50,285.81
2026/05/07,10:33:51,285.81
2026/05/07,10:33:52,286.35
2026/05/07,10:33:53,285.48
2026/05/07,10:33:54,286.35
2026/05/07,10:33:55,286.13
2026/05/07,10:33:56,286.24
2026/05/07,10:33:57,286.35
2026/05/07,10:33:58,285.48
2026/05/07,10:33:59,286.02
2026/05/07,10:34:00,285.7
2026/05/07,10:34:01,285.59
2026/05/07,10:34:02,285.48
2026/05/07,10:34:03,286.24
2026/05/07,10:34:04,285.81
2026/05/07,10:34:05,286.24
2026/05/07,10:34:06,286.35
2026/05/07,10:34:07,285.81
2026/05/07,10:34:08,285.81
2026/05/07,10:34:09,286.57
2026/05/07,10:34:10,285.48
2026/05/07,10:34:11,284.51
2026/05/07,10:34:12,283.64
2026/05/07,10:34:13,284.51
2026/05/07,10:34:14,283.42
2026/05/07,10:34:15,282.55
2026/05/07,10:34:16,283.53
2026/05/07,10:34:17,283.53
2026/05/07,10:34:18,283.53
2026/05/07,10:34:19,282.23
2026/05/07,10:34:20,280.82
2026/05/07,10:34:21,281.36
2026/05/07,10:34:22,281.79
2026/05/07,10:34:23,282.44
2026/05/07,10:34:24,282.01
2026/05/07,10:34:25,281.9
2026/05/07,10:34:26,281.68
2026/05/07,10:34:27,282.99
2026/05/07,10:34:28,284.61
2026/05/07,10:34:29,284.51
2026/05/07,10:34:30,284.72
2026/05/07,10:34:31,285.16
2026/05/07,10:34:32,285.05
2026/05/07,10:34:33,285.48
2026/05/07,10:34:34,283.64
2026/05/07,10:34:35,284.61
2026/05/07,10:34:36,283.85
2026/05/07,10:34:37,283.85
2026/05/07,10:34:38,285.05
2026/05/07,10:34:39,285.59
2026/05/07,10:34:40,284.18
2026/05/07,10:34:41,285.59
2026/05/07,10:34:42,284.94
2026/05/07,10:34:43,285.16
2026/05/07,10:34:44,284.51
2026/05/07,10:34:45,284.51
2026/05/07,10:34:46,283.96
2026/05/07,10:34:47,284.72
2026/05/07,10:34:48,285.59
2026/05/07,10:34:49,286.02
2026/05/07,10:34:50,285.7
2026/05/07,10:34:51,285.7
2026/05/07,10:34:52,284.61
2026/05/07,10:34:53,284.18
2026/05/07,10:34:54,283.42
2026/05/07,10:34:55,283.64
2026/05/07,10:34:56,283.42
2026/05/07,10:34:57,282.44
2026/05/07,10:34:58,282.77
2026/05/07,10:34:59,284.4
2026/05/07,10:35:00,283.85
2026/05/07,10:35:01,283.64
2026/05/07,10:35:02,284.4
2026/05/07,10:35:03,283.42
2026/05/07,10:35:04,282.77
2026/05/07,10:35:05,281.47
2026/05/07,10:35:06,282.44
2026/05/07,10:35:07,282.44
2026/05/07,10:35:08,283.85
2026/05/07,10:35:09,282.55
2026/05/07,10:35:10,283.31
2026/05/07,10:35:11,283.85
2026/05/07,10:35:12,284.61
2026/05/07,10:35:13,285.59
2026/05/07,10:35:14,285.7
2026/05/07,10:35:15,285.26
2026/05/07,10:35:16,285.7
2026/05/07,10:35:17,284.72
2026/05/07,10:35:18,284.51
2026/05/07,10:35:19,285.26
2026/05/07,10:35:20,286.35
2026/05/07,10:35:21,285.26
2026/05/07,10:35:22,285.05
2026/05/07,10:35:23,285.7
2026/05/07,10:35:24,286.68
2026/05/07,10:35:25,285.05
2026/05/07,10:35:26,286.57
2026/05/07,10:35:27,285.16
2026/05/07,10:35:28,285.7
2026/05/07,10:35:29,285.81
2026/05/07,10:35:30,286.02
2026/05/07,10:35:31,284.61
2026/05/07,10:35:32,285.81
2026/05/07,10:35:33,284.61
2026/05/07,10:35:34,284.51
2026/05/07,10:35:35,285.16
2026/05/07,10:35:36,284.61
2026/05/07,10:35:37,285.26
2026/05/07,10:35:38,285.48
2026/05/07,10:35:39,285.16
2026/05/07,10:35:40,286.35
2026/05/07,10:35:41,285.16
2026/05/07,10:35:42,285.26
2026/05/07,10:35:43,286.02
2026/05/07,10:35:44,285.26
2026/05/07,10:35:45,285.48
2026/05/07,10:35:46,284.51
2026/05/07,10:35:47,285.59
2026/05/07,10:35:48,284.94
2026/05/07,10:35:49,284.72
2026/05/07,10:35:50,284.51
2026/05/07,10:35:51,284.18
2026/05/07,10:35:52,284.61
2026/05/07,10:35:53,283.53
2026/05/07,10:35:54,283.53
2026/05/07,10:35:55,283.42
2026/05/07,10:35:56,284.61
2026/05/07,10:35:57,284.18
2026/05/07,10:35:58,283.64
2026/05/07,10:35:59,283.53
2026/05/07,10:36:00,282.77
2026/05/07,10:36:01,281.68
2026/05/07,10:36:02,282.44
2026/05/07,10:36:03,282.44
2026/05/07,10:36:04,282.55
2026/05/07,10:36:05,280.92
2026/05/07,10:36:06,281.68
2026/05/07,10:36:07,281.25
2026/05/07,10:36:08,281.68
2026/05/07,10:36:09,281.25
2026/05/07,10:36:10,281.68
2026/05/07,10:36:11,281.47
2026/05/07,10:36:12,281.68
2026/05/07,10:36:13,281.14
2026/05/07,10:36:14,282.34
2026/05/07,10:36:15,281.79
2026/05/07,10:36:16,281.9
2026/05/07,10:36:17,282.44
2026/05/07,10:36:18,283.64
2026/05/07,10:36:19,283.64
2026/05/07,10:36:20,284.18
2026/05/07,10:36:21,284.61
2026/05/07,10:36:22,285.7
2026/05/07,10:36:23,284.94
2026/05/07,10:36:24,285.59
2026/05/07,10:36:25,285.59
2026/05/07,10:36:26,285.26
2026/05/07,10:36:27,284.61
2026/05/07,10:36:28,283.53
2026/05/07,10:36:29,284.72
2026/05/07,10:36:30,283.53
2026/05/07,10:36:31,283.09
2026/05/07,10:36:32,283.42
2026/05/07,10:36:33,282.34
2026/05/07,10:36:34,283.42
2026/05/07,10:36:35,283.64
2026/05/07,10:36:36,283.64
2026/05/07,10:36:37,284.51
2026/05/07,10:36:38,284.61
2026/05/07,10:36:39,284.4
2026/05/07,10:36:40,283.53
2026/05/07,10:36:41,283.96
2026/05/07,10:36:42,283.64
2026/05/07,10:36:43,285.59
2026/05/07,10:36:44,285.59
2026/05/07,10:36:45,284.61
2026/05/07,10:36:46,284.51
2026/05/07,10:36:47,284.51
2026/05/07,10:36:48,282.44
2026/05/07,10:36:49,283.64
2026/05/07,10:36:50,284.18
2026/05/07,10:36:51,284.4
2026/05/07,10:36:52,284.18
2026/05/07,10:36:53,284.18
2026/05/07,10:36:54,284.07
2026/05/07,10:36:55,283.96
2026/05/07,10:36:56,283.85
2026/05/07,10:36:57,284.4
2026/05/07,10:36:58,285.26
2026/05/07,10:36:59,285.05
2026/05/07,10:37:00,285.26
2026/05/07,10:37:01,284.51
2026/05/07,10:37:02,285.26
2026/05/07,10:37:03,285.16
2026/05/07,10:37:04,285.16
2026/05/07,10:37:05,284.4
2026/05/07,10:37:06,285.48
2026/05/07,10:37:07,285.05
2026/05/07,10:37:08,284.51
2026/05/07,10:37:09,284.72
2026/05/07,10:37:10,283.96
2026/05/07,10:37:11,285.59
2026/05/07,10:37:12,285.26
2026/05/07,10:37:13,285.48
2026/05/07,10:37:14,285.48
2026/05/07,10:37:15,284.51
2026/05/07,10:37:16,285.16
2026/05/07,10:37:17,284.18
2026/05/07,10:37:18,284.51
2026/05/07,10:37:19,285.16
2026/05/07,10:37:20,284.72
2026/05/07,10:37:21,284.61
2026/05/07,10:37:22,284.72
2026/05/07,10:37:23,285.48
2026/05/07,10:37:24,285.26
2026/05/07,10:37:25,286.68
2026/05/07,10:37:26,286.24
2026/05/07,10:37:27,286.57
2026/05/07,10:37:28,286.35
2026/05/07,10:37:29,286.68
2026/05/07,10:37:30,285.05
2026/05/07,10:37:31,285.48
2026/05/07,10:37:32,284.18
2026/05/07,10:37:33,284.72
2026/05/07,10:37:34,285.48
2026/05/07,10:37:35,285.59
2026/05/07,10:37:36,285.59
2026/05/07,10:37:37,285.7
2026/05/07,10:37:38,285.7
2026/05/07,10:37:39,286.35
2026/05/07,10:37:40,285.81
2026/05/07,10:37:41,285.48
2026/05/07,10:37:42,286.24
2026/05/07,10:37:43,286.13
2026/05/07,10:37:44,285.48
2026/05/07,10:37:45,285.05
2026/05/07,10:37:46,286.57
2026/05/07,10:37:47,286.68
2026/05/07,10:37:48,285.7
2026/05/07,10:37:49,286.13
2026/05/07,10:37:50,285.81
2026/05/07,10:37:51,284.94
2026/05/07,10:37:52,285.7
2026/05/07,10:37:53,285.48
2026/05/07,10:37:54,286.24
2026/05/07,10:37:55,286.57
2026/05/07,10:37:56,286.68
2026/05/07,10:37:57,286.35
2026/05/07,10:37:58,285.7
2026/05/07,10:37:59,285.48
2026/05/07,10:38:00,285.59
2026/05/07,10:38:01,285.81
2026/05/07,10:38:02,285.7
2026/05/07,10:38:03,286.24
2026/05/07,10:38:04,286.24
2026/05/07,10:38:05,287.43
2026/05/07,10:38:06,286.24
2026/05/07,10:38:07,286.78
2026/05/07,10:38:08,287.33
2026/05/07,10:38:09,287.11
2026/05/07,10:38:10,287.22
2026/05/07,10:38:11,286.89
2026/05/07,10:38:12,286.78
2026/05/07,10:38:13,286.78
2026/05/07,10:38:14,286.57
2026/05/07,10:38:15,287.11
2026/05/07,10:38:16,286.57
2026/05/07,10:38:17,287.22
2026/05/07,10:38:18,286.24
2026/05/07,10:38:19,286.35
2026/05/07,10:38:20,286.24
2026/05/07,10:38:21,286.78
2026/05/07,10:38:22,286.57
2026/05/07,10:38:23,286.68
2026/05/07,10:38:24,286.35
2026/05/07,10:38:25,286.78
2026/05/07,10:38:26,286.68
2026/05/07,10:38:27,287.22
2026/05/07,10:38:28,286.02
2026/05/07,10:38:29,286.57
2026/05/07,10:38:30,287.11
2026/05/07,10:38:31,287.33
2026/05/07,10:38:32,287.22
2026/05/07,10:38:33,286.13
2026/05/07,10:38:34,287.11
2026/05/07,10:38:35,287.22
2026/05/07,10:38:36,286.89
2026/05/07,10:38:37,287.43
2026/05/07,10:38:38,287.87
2026/05/07,10:38:39,287.22
2026/05/07,10:38:40,287.43
2026/05/07,10:38:41,287.22
2026/05/07,10:38:42,287.76
2026/05/07,10:38:43,288.3
2026/05/07,10:38:44,287.22
2026/05/07,10:38:45,287.33
2026/05/07,10:38:46,287.98
2026/05/07,10:38:47,287.43
2026/05/07,10:38:48,287.76
2026/05/07,10:38:49,287.22
2026/05/07,10:38:50,287.33
2026/05/07,10:38:51,287.11
2026/05/07,10:38:52,287.65
2026/05/07,10:38:53,288.19
2026/05/07,10:38:54,287.87
2026/05/07,10:38:55,288.3
2026/05/07,10:38:56,288.3
2026/05/07,10:38:57,288.3
2026/05/07,10:38:58,287.98
2026/05/07,10:38:59,288.19
2026/05/07,10:39:00,288.3
2026/05/07,10:39:01,289.06
2026/05/07,10:39:02,288.52
2026/05/07,10:39:03,288.3
2026/05/07,10:39:04,289.06
2026/05/07,10:39:05,288.41
2026/05/07,10:39:06,287.33
2026/05/07,10:39:07,287.43
2026/05/07,10:39:08,287.11
2026/05/07,10:39:09,289.28
2026/05/07,10:39:10,288.19
2026/05/07,10:39:11,289.06
2026/05/07,10:39:12,288.3
2026/05/07,10:39:13,287.76
2026/05/07,10:39:14,287.98
2026/05/07,10:39:15,289.06
2026/05/07,10:39:16,289.39
2026/05/07,10:39:17,289.28
2026/05/07,10:39:18,288.74
2026/05/07,10:39:19,288.52
2026/05/07,10:39:20,288.19
2026/05/07,10:39:21,288.19
2026/05/07,10:39:22,288.95
2026/05/07,10:39:23,288.52
2026/05/07,10:39:24,287.98
2026/05/07,10:39:25,287.98
2026/05/07,10:39:26,288.3
2026/05/07,10:39:27,288.3
2026/05/07,10:39:28,288.74
2026/05/07,10:39:29,288.95
2026/05/07,10:39:30,288.3
2026/05/07,10:39:31,288.3
2026/05/07,10:39:32,288.19
2026/05/07,10:39:33,288.3
2026/05/07,10:39:34,288.3
2026/05/07,10:39:35,288.3
2026/05/07,10:39:36,287.22
2026/05/07,10:39:37,288.3
2026/05/07,10:39:38,287.33
2026/05/07,10:39:39,286.89
2026/05/07,10:39:40,287.33
2026/05/07,10:39:41,287.43
2026/05/07,10:39:42,288.74
2026/05/07,10:39:43,289.28
2026/05/07,10:39:44,289.06
2026/05/07,10:39:45,289.06
2026/05/07,10:39:46,289.06
2026/05/07,10:39:47,289.39
2026/05/07,10:39:48,287.98
2026/05/07,10:39:49,289.28
2026/05/07,10:39:50,289.28
2026/05/07,10:39:51,288.41
2026/05/07,10:39:52,288.19
2026/05/07,10:39:53,288.19
2026/05/07,10:39:54,288.85
2026/05/07,10:39:55,288.19
2026/05/07,10:39:56,289.28
2026/05/07,10:39:57,289.06
2026/05/07,10:39:58,288.3
2026/05/07,10:39:59,287.98
2026/05/07,10:40:00,288.74
2026/05/07,10:40:01,288.85
2026/05/07,10:40:02,289.93
2026/05/07,10:40:03,289.93
2026/05/07,10:40:04,288.19
2026/05/07,10:40:05,289.28
2026/05/07,10:40:06,288.95
2026/05/07,10:40:07,288.19
2026/05/07,10:40:08,288.41
2026/05/07,10:40:09,288.41
2026/05/07,10:40:10,289.06
2026/05/07,10:40:11,288.85
2026/05/07,10:40:12,289.06
2026/05/07,10:40:13,287.98
2026/05/07,10:40:14,289.06
2026/05/07,10:40:15,288.19
2026/05/07,10:40:16,288.95
2026/05/07,10:40:17,287.76
2026/05/07,10:40:18,288.74
2026/05/07,10:40:19,288.52
2026/05/07,10:40:20,289.5
2026/05/07,10:40:21,289.28
2026/05/07,10:40:22,288.52
2026/05/07,10:40:23,288.74
2026/05/07,10:40:24,289.06
2026/05/07,10:40:25,288.95
2026/05/07,10:40:26,288.95
2026/05/07,10:40:27,288.3
2026/05/07,10:40:28,287.33
2026/05/07,10:40:29,287.65
2026/05/07,10:40:30,288.95
2026/05/07,10:40:31,288.95
2026/05/07,10:40:32,288.85
2026/05/07,10:40:33,288.95
2026/05/07,10:40:34,288.19
2026/05/07,10:40:35,288.41
2026/05/07,10:40:36,287.22
2026/05/07,10:40:37,288.19
2026/05/07,10:40:38,288.19
2026/05/07,10:40:39,288.3
2026/05/07,10:40:40,288.3
2026/05/07,10:40:41,287.43
2026/05/07,10:40:42,287.98
2026/05/07,10:40:43,289.39
2026/05/07,10:40:44,289.28
2026/05/07,10:40:45,289.39
2026/05/07,10:40:46,288.41
2026/05/07,10:40:47,289.06
2026/05/07,10:40:48,287.98
2026/05/07,10:40:49,288.95
2026/05/07,10:40:50,289.28
2026/05/07,10:40:51,288.3
2026/05/07,10:40:52,288.95
2026/05/07,10:40:53,287.98
2026/05/07,10:40:54,287.98
2026/05/07,10:40:55,289.06
2026/05/07,10:40:56,288.19
2026/05/07,10:40:57,287.98
2026/05/07,10:40:58,288.95
2026/05/07,10:40:59,288.3
2026/05/07,10:41:00,289.06
2026/05/07,10:41:01,288.3
2026/05/07,10:41:02,288.95
2026/05/07,10:41:03,288.3
2026/05/07,10:41:04,288.41
2026/05/07,10:41:05,288.41
2026/05/07,10:41:06,288.52
2026/05/07,10:41:07,288.19
2026/05/07,10:41:08,289.39
2026/05/07,10:41:09,289.28
2026/05/07,10:41:10,289.06
2026/05/07,10:41:11,288.3
2026/05/07,10:41:12,289.39
2026/05/07,10:41:13,288.19
2026/05/07,10:41:14,288.74
2026/05/07,10:41:15,288.41
2026/05/07,10:41:16,288.19
2026/05/07,10:41:17,289.61
2026/05/07,10:41:18,289.06
2026/05/07,10:41:19,288.85
2026/05/07,10:41:20,289.61
2026/05/07,10:41:21,290.04
2026/05/07,10:41:22,289.61
2026/05/07,10:41:23,290.36
2026/05/07,10:41:24,289.06
2026/05/07,10:41:25,289.93
2026/05/07,10:41:26,289.82
2026/05/07,10:41:27,288.95
2026/05/07,10:41:28,289.93
2026/05/07,10:41:29,289.06
2026/05/07,10:41:30,290.15
2026/05/07,10:41:31,288.95
2026/05/07,10:41:32,290.04
2026/05/07,10:41:33,289.06
2026/05/07,10:41:34,288.85
2026/05/07,10:41:35,289.5
2026/05/07,10:41:36,290.15
2026/05/07,10:41:37,289.28
2026/05/07,10:41:38,289.82
2026/05/07,10:41:39,288.85
2026/05/07,10:41:40,289.5
2026/05/07,10:41:41,289.82
2026/05/07,10:41:42,290.04
2026/05/07,10:41:43,288.95
2026/05/07,10:41:44,288.3
2026/05/07,10:41:45,288.3
2026/05/07,10:41:46,288.3
2026/05/07,10:41:47,287.98
2026/05/07,10:41:48,287.98
2026/05/07,10:41:49,288.74
2026/05/07,10:41:50,288.85
2026/05/07,10:41:51,289.28
2026/05/07,10:41:52,287.98
2026/05/07,10:41:53,288.95
2026/05/07,10:41:54,288.3
2026/05/07,10:41:55,287.98
2026/05/07,10:41:56,288.52
2026/05/07,10:41:57,289.06
2026/05/07,10:41:58,288.19
2026/05/07,10:41:59,289.28
2026/05/07,10:42:00,288.3
2026/05/07,10:42:01,287.87
2026/05/07,10:42:02,288.3
2026/05/07,10:42:03,288.85
2026/05/07,10:42:04,288.85
2026/05/07,10:42:05,288.85
2026/05/07,10:42:06,289.61
2026/05/07,10:42:07,288.85
2026/05/07,10:42:08,289.39
2026/05/07,10:42:09,289.61
2026/05/07,10:42:10,289.5
2026/05/07,10:42:11,288.95
2026/05/07,10:42:12,289.61
2026/05/07,10:42:13,289.06
2026/05/07,10:42:14,288.95
2026/05/07,10:42:15,288.95
2026/05/07,10:42:16,289.82
2026/05/07,10:42:17,289.61
2026/05/07,10:42:18,289.61
2026/05/07,10:42:19,289.82
2026/05/07,10:42:20,290.04
2026/05/07,10:42:21,289.06
2026/05/07,10:42:22,289.06
2026/05/07,10:42:23,287.98
2026/05/07,10:42:24,287.87
2026/05/07,10:42:25,288.52
2026/05/07,10:42:26,287.43
2026/05/07,10:42:27,288.41
2026/05/07,10:42:28,287.76
2026/05/07,10:42:29,289.28
2026/05/07,10:42:30,288.85
2026/05/07,10:42:31,289.06
2026/05/07,10:42:32,289.28
2026/05/07,10:42:33,287.98
2026/05/07,10:42:34,288.85
2026/05/07,10:42:35,288.85
2026/05/07,10:42:36,288.52
2026/05/07,10:42:37,289.82
2026/05/07,10:42:38,289.61
2026/05/07,10:42:39,290.04
2026/05/07,10:42:40,289.28
2026/05/07,10:42:41,289.82
2026/05/07,10:42:42,289.39
2026/05/07,10:42:43,288.52
2026/05/07,10:42:44,290.15
2026/05/07,10:42:45,290.15
2026/05/07,10:42:46,289.5
2026/05/07,10:42:47,289.61
2026/05/07,10:42:48,289.28
2026/05/07,10:42:49,289.39
2026/05/07,10:42:50,291.23
2026/05/07,10:42:51,289.82
2026/05/07,10:42:52,289.5
2026/05/07,10:42:53,290.04
2026/05/07,10:42:54,290.15
2026/05/07,10:42:55,290.15
2026/05/07,10:42:56,290.15
2026/05/07,10:42:57,289.82
2026/05/07,10:42:58,289.39
2026/05/07,10:42:59,289.06
2026/05/07,10:43:00,290.04
2026/05/07,10:43:01,289.5
2026/05/07,10:43:02,289.5
2026/05/07,10:43:03,289.28
2026/05/07,10:43:04,288.95
2026/05/07,10:43:05,289.82
2026/05/07,10:43:06,290.15
2026/05/07,10:43:07,290.91
2026/05/07,10:43:08,291.02
2026/05/07,10:43:09,290.47
2026/05/07,10:43:10,290.69
2026/05/07,10:43:11,289.93
2026/05/07,10:43:12,291.02
2026/05/07,10:43:13,290.04
2026/05/07,10:43:14,290.15
2026/05/07,10:43:15,290.36
2026/05/07,10:43:16,291.23
2026/05/07,10:43:17,290.36
2026/05/07,10:43:18,290.15
2026/05/07,10:43:19,289.82
2026/05/07,10:43:20,289.93
2026/05/07,10:43:21,291.12
2026/05/07,10:43:22,290.69
2026/05/07,10:43:23,290.36
2026/05/07,10:43:24,290.36
2026/05/07,10:43:25,290.04
2026/05/07,10:43:26,290.91
2026/05/07,10:43:27,290.04
2026/05/07,10:43:28,290.47
2026/05/07,10:43:29,291.02
2026/05/07,10:43:30,291.45
2026/05/07,10:43:31,291.99
2026/05/07,10:43:32,292.21
2026/05/07,10:43:33,291.02
2026/05/07,10:43:34,290.69
2026/05/07,10:43:35,289.93
2026/05/07,10:43:36,289.93
2026/05/07,10:43:37,289.61
2026/05/07,10:43:38,288.19
2026/05/07,10:43:39,288.3
2026/05/07,10:43:40,288.85
2026/05/07,10:43:41,289.39
2026/05/07,10:43:42,288.95
2026/05/07,10:43:43,289.61
2026/05/07,10:43:44,289.93
2026/05/07,10:43:45,290.04
2026/05/07,10:43:46,289.93
2026/05/07,10:43:47,290.36
2026/05/07,10:43:48,291.12
2026/05/07,10:43:49,290.47
2026/05/07,10:43:50,289.93
2026/05/07,10:43:51,290.91
2026/05/07,10:43:52,289.93
2026/05/07,10:43:53,290.04
2026/05/07,10:43:54,289.93
2026/05/07,10:43:55,290.91
2026/05/07,10:43:56,289.5
2026/05/07,10:43:57,289.93
2026/05/07,10:43:58,289.28
2026/05/07,10:43:59,290.36
2026/05/07,10:44:00,290.69
2026/05/07,10:44:01,290.91
2026/05/07,10:44:02,291.02
2026/05/07,10:44:03,290.69
2026/05/07,10:44:04,291.23
2026/05/07,10:44:05,290.15
2026/05/07,10:44:06,290.58
2026/05/07,10:44:07,290.47
2026/05/07,10:44:08,290.15
2026/05/07,10:44:09,290.58
2026/05/07,10:44:10,291.99
2026/05/07,10:44:11,290.91
2026/05/07,10:44:12,292.1
2026/05/07,10:44:13,291.02
2026/05/07,10:44:14,290.91
2026/05/07,10:44:15,290.91
2026/05/07,10:44:16,291.45
2026/05/07,10:44:17,291.45
2026/05/07,10:44:18,291.45
2026/05/07,10:44:19,292.1
2026/05/07,10:44:20,291.78
2026/05/07,10:44:21,291.23
2026/05/07,10:44:22,290.69
2026/05/07,10:44:23,291.23
2026/05/07,10:44:24,290.69
2026/05/07,10:44:25,292.1
2026/05/07,10:44:26,290.69
2026/05/07,10:44:27,291.02
2026/05/07,10:44:28,292.21
2026/05/07,10:44:29,292.1
2026/05/07,10:44:30,291.78
2026/05/07,10:44:31,291.12
2026/05/07,10:44:32,291.23
2026/05/07,10:44:33,291.45
2026/05/07,10:44:34,291.67
2026/05/07,10:44:35,291.02
2026/05/07,10:44:36,291.78
2026/05/07,10:44:37,291.67
2026/05/07,10:44:38,291.45
2026/05/07,10:44:39,291.23
2026/05/07,10:44:40,291.99
2026/05/07,10:44:41,291.67
2026/05/07,10:44:42,291.45
2026/05/07,10:44:43,291.67
2026/05/07,10:44:44,291.56
2026/05/07,10:44:45,292.75
2026/05/07,10:44:46,292.1
2026/05/07,10:44:47,292.21
2026/05/07,10:44:48,293.19
2026/05/07,10:44:49,292.75
2026/05/07,10:44:50,292.53
2026/05/07,10:44:51,293.73
2026/05/07,10:44:52,293.08
2026/05/07,10:44:53,292.86
2026/05/07,10:44:54,292.21
2026/05/07,10:44:55,292.21
2026/05/07,10:44:56,292.1
2026/05/07,10:44:57,293.84
2026/05/07,10:44:58,293.19
2026/05/07,10:44:59,292.75
2026/05/07,10:45:00,292.86
2026/05/07,10:45:01,293.84
2026/05/07,10:45:02,293.4
2026/05/07,10:45:03,293.84
2026/05/07,10:45:04,295.25
2026/05/07,10:45:05,294.92
2026/05/07,10:45:06,294.38
2026/05/07,10:45:07,294.38
2026/05/07,10:45:08,295.9
2026/05/07,10:45:09,294.7
2026/05/07,10:45:10,294.38
2026/05/07,10:45:11,295.46
2026/05/07,10:45:12,294.92
2026/05/07,10:45:13,295.25
2026/05/07,10:45:14,295.46
2026/05/07,10:45:15,296.44
2026/05/07,10:45:16,296.55
2026/05/07,10:45:17,296.55
2026/05/07,10:45:18,297.63
2026/05/07,10:45:19,297.74
2026/05/07,10:45:20,298.61
2026/05/07,10:45:21,297.42
2026/05/07,10:45:22,297.2
2026/05/07,10:45:23,298.29
2026/05/07,10:45:24,298.29
2026/05/07,10:45:25,298.29
2026/05/07,10:45:26,298.07
2026/05/07,10:45:27,297.53
2026/05/07,10:45:28,297.2
2026/05/07,10:45:29,297.09
2026/05/07,10:45:30,297.96
2026/05/07,10:45:31,298.72
2026/05/07,10:45:32,298.18
2026/05/07,10:45:33,298.18
2026/05/07,10:45:34,297.74
2026/05/07,10:45:35,297.63
2026/05/07,10:45:36,296.66
2026/05/07,10:45:37,296.55
2026/05/07,10:45:38,296.66
2026/05/07,10:45:39,296.55
2026/05/07,10:45:40,298.29
2026/05/07,10:45:41,297.96
2026/05/07,10:45:42,298.07
2026/05/07,10:45:43,297.2
2026/05/07,10:45:44,298.61
2026/05/07,10:45:45,297.09
2026/05/07,10:45:46,298.83
2026/05/07,10:45:47,298.18
2026/05/07,10:45:48,298.18
2026/05/07,10:45:49,298.61
2026/05/07,10:45:50,299.37
2026/05/07,10:45:51,298.29
2026/05/07,10:45:52,297.53
2026/05/07,10:45:53,297.63
2026/05/07,10:45:54,298.5
2026/05/07,10:45:55,296.44
2026/05/07,10:45:56,296.88
2026/05/07,10:45:57,297.53
2026/05/07,10:45:58,297.53
2026/05/07,10:45:59,297.09
2026/05/07,10:46:00,296.66
2026/05/07,10:46:01,296.55
2026/05/07,10:46:02,297.09
2026/05/07,10:46:03,297.09
2026/05/07,10:46:04,296.88
2026/05/07,10:46:05,297.09
2026/05/07,10:46:06,297.53
2026/05/07,10:46:07,297.42
2026/05/07,10:46:08,297.53
2026/05/07,10:46:09,297.42
2026/05/07,10:46:10,297.42
2026/05/07,10:46:11,296.66
2026/05/07,10:46:12,296.55
2026/05/07,10:46:13,298.29
2026/05/07,10:46:14,297.42
2026/05/07,10:46:15,296.44
2026/05/07,10:46:16,296.98
2026/05/07,10:46:17,297.2
2026/05/07,10:46:18,296.88
2026/05/07,10:46:19,296.33
2026/05/07,10:46:20,296.01
2026/05/07,10:46:21,296.33
2026/05/07,10:46:22,295.9
2026/05/07,10:46:23,296.33
2026/05/07,10:46:24,297.63
2026/05/07,10:46:25,297.53
2026/05/07,10:46:26,297.42
2026/05/07,10:46:27,298.18
2026/05/07,10:46:28,299.15
2026/05/07,10:46:29,298.18
2026/05/07,10:46:30,299.37
2026/05/07,10:46:31,297.53
2026/05/07,10:46:32,297.74
2026/05/07,10:46:33,297.96
2026/05/07,10:46:34,297.53
2026/05/07,10:46:35,299.26
2026/05/07,10:46:36,299.15
2026/05/07,10:46:37,297.96
2026/05/07,10:46:38,298.29
2026/05/07,10:46:39,298.72
2026/05/07,10:46:40,299.37
2026/05/07,10:46:41,299.26
2026/05/07,10:46:42,299.59
2026/05/07,10:46:43,299.91
2026/05/07,10:46:44,298.5
2026/05/07,10:46:45,298.5
2026/05/07,10:46:46,299.7
2026/05/07,10:46:47,299.26
2026/05/07,10:46:48,300.13
2026/05/07,10:46:49,301
2026/05/07,10:46:50,300.78
2026/05/07,10:46:51,299.91
2026/05/07,10:46:52,298.61
2026/05/07,10:46:53,299.37
2026/05/07,10:46:54,298.72
2026/05/07,10:46:55,299.15
2026/05/07,10:46:56,298.29
2026/05/07,10:46:57,298.5
2026/05/07,10:46:58,299.7
2026/05/07,10:46:59,299.26
2026/05/07,10:47:00,299.05
2026/05/07,10:47:01,299.05
2026/05/07,10:47:02,299.8
2026/05/07,10:47:03,298.83
2026/05/07,10:47:04,299.26
2026/05/07,10:47:05,298.18
2026/05/07,10:47:06,299.05
2026/05/07,10:47:07,299.26
2026/05/07,10:47:08,298.72
2026/05/07,10:47:09,297.42
2026/05/07,10:47:10,297.96
2026/05/07,10:47:11,298.07
2026/05/07,10:47:12,297.74
2026/05/07,10:47:13,299.59
2026/05/07,10:47:14,297.96
2026/05/07,10:47:15,298.5
2026/05/07,10:47:16,298.61
2026/05/07,10:47:17,299.26
2026/05/07,10:47:18,298.83
2026/05/07,10:47:19,298.29
2026/05/07,10:47:20,299.37
2026/05/07,10:47:21,299.05
2026/05/07,10:47:22,299.37
2026/05/07,10:47:23,298.29
2026/05/07,10:47:24,298.18
2026/05/07,10:47:25,298.61
2026/05/07,10:47:26,298.72
2026/05/07,10:47:27,298.07
2026/05/07,10:47:28,299.26
2026/05/07,10:47:29,298.29
2026/05/07,10:47:30,297.96
2026/05/07,10:47:31,297.63
2026/05/07,10:47:32,298.18
2026/05/07,10:47:33,297.2
2026/05/07,10:47:34,298.5
2026/05/07,10:47:35,298.5
2026/05/07,10:47:36,298.61
2026/05/07,10:47:37,299.15
2026/05/07,10:47:38,298.61
2026/05/07,10:47:39,298.83
2026/05/07,10:47:40,299.05
2026/05/07,10:47:41,298.72
2026/05/07,10:47:42,299.26
2026/05/07,10:47:43,299.7
2026/05/07,10:47:44,299.59
2026/05/07,10:47:45,298.5
2026/05/07,10:47:46,298.61
2026/05/07,10:47:47,299.59
2026/05/07,10:47:48,300.13
2026/05/07,10:47:49,299.59
2026/05/07,10:47:50,300.13
2026/05/07,10:47:51,298.83
2026/05/07,10:47:52,299.26
2026/05/07,10:47:53,297.96
2026/05/07,10:47:54,299.37
2026/05/07,10:47:55,299.26
2026/05/07,10:47:56,299.15
2026/05/07,10:47:57,297.63
2026/05/07,10:47:58,298.5
2026/05/07,10:47:59,298.29
2026/05/07,10:48:00,297.42
2026/05/07,10:48:01,297.42
2026/05/07,10:48:02,297.96
2026/05/07,10:48:03,298.18
2026/05/07,10:48:04,297.74
2026/05/07,10:48:05,297.53
2026/05/07,10:48:06,297.96
2026/05/07,10:48:07,298.18
2026/05/07,10:48:08,297.42
2026/05/07,10:48:09,297.53
2026/05/07,10:48:10,298.07
2026/05/07,10:48:11,298.07
2026/05/07,10:48:12,297.74
2026/05/07,10:48:13,297.63
2026/05/07,10:48:14,298.29
2026/05/07,10:48:15,297.74
2026/05/07,10:48:16,298.29
2026/05/07,10:48:17,297.42
2026/05/07,10:48:18,298.07
2026/05/07,10:48:19,298.29
2026/05/07,10:48:20,297.53
2026/05/07,10:48:21,297.42
2026/05/07,10:48:22,298.5
2026/05/07,10:48:23,298.61
2026/05/07,10:48:24,298.29
2026/05/07,10:48:25,298.5
2026/05/07,10:48:26,298.07
2026/05/07,10:48:27,297.42
2026/05/07,10:48:28,297.42
2026/05/07,10:48:29,297.74
2026/05/07,10:48:30,297.74
2026/05/07,10:48:31,297.53
2026/05/07,10:48:32,298.07
2026/05/07,10:48:33,298.18
2026/05/07,10:48:34,297.63
2026/05/07,10:48:35,297.42
2026/05/07,10:48:36,297.09
2026/05/07,10:48:37,296.98
2026/05/07,10:48:38,297.42
2026/05/07,10:48:39,297.2
2026/05/07,10:48:40,297.53
2026/05/07,10:48:41,296.98
2026/05/07,10:48:42,296.66
2026/05/07,10:48:43,297.74
2026/05/07,10:48:44,298.18
2026/05/07,10:48:45,298.18
2026/05/07,10:48:46,299.15
2026/05/07,10:48:47,297.53
2026/05/07,10:48:48,298.07
2026/05/07,10:48:49,298.07
2026/05/07,10:48:50,298.5
2026/05/07,10:48:51,297.63
2026/05/07,10:48:52,297.42
2026/05/07,10:48:53,297.74
2026/05/07,10:48:54,298.18
2026/05/07,10:48:55,298.29
2026/05/07,10:48:56,298.18
2026/05/07,10:48:57,297.63
2026/05/07,10:48:58,298.18
2026/05/07,10:48:59,297.74
2026/05/07,10:49:00,296.44
2026/05/07,10:49:01,297.42
2026/05/07,10:49:02,297.09
2026/05/07,10:49:03,297.53
2026/05/07,10:49:04,297.53
2026/05/07,10:49:05,296.12
2026/05/07,10:49:06,297.42
2026/05/07,10:49:07,296.33
2026/05/07,10:49:08,297.42
2026/05/07,10:49:09,296.33
2026/05/07,10:49:10,296.98
2026/05/07,10:49:11,297.42
2026/05/07,10:49:12,296.44
2026/05/07,10:49:13,296.33
2026/05/07,10:49:14,297.63
2026/05/07,10:49:15,296.44
2026/05/07,10:49:16,297.42
2026/05/07,10:49:17,297.53
2026/05/07,10:49:18,297.63
2026/05/07,10:49:19,297.42
2026/05/07,10:49:20,296.88
2026/05/07,10:49:21,296.44
2026/05/07,10:49:22,295.46
2026/05/07,10:49:23,295.9
2026/05/07,10:49:24,296.44
2026/05/07,10:49:25,295.79
2026/05/07,10:49:26,294.81
2026/05/07,10:49:27,294.49
2026/05/07,10:49:28,295.57
2026/05/07,10:49:29,294.81
2026/05/07,10:49:30,294.49
2026/05/07,10:49:31,295.57
2026/05/07,10:49:32,294.7
2026/05/07,10:49:33,295.25
2026/05/07,10:49:34,294.16
2026/05/07,10:49:35,294.27
2026/05/07,10:49:36,293.73
2026/05/07,10:49:37,295.25
2026/05/07,10:49:38,295.36
2026/05/07,10:49:39,295.46
2026/05/07,10:49:40,296.66
2026/05/07,10:49:41,296.33
2026/05/07,10:49:42,296.55
2026/05/07,10:49:43,295.46
2026/05/07,10:49:44,296.12
2026/05/07,10:49:45,296.33
2026/05/07,10:49:46,296.55
2026/05/07,10:49:47,296.01
2026/05/07,10:49:48,296.44
2026/05/07,10:49:49,295.9
2026/05/07,10:49:50,296.55
2026/05/07,10:49:51,295.57
2026/05/07,10:49:52,295.79
2026/05/07,10:49:53,296.44
2026/05/07,10:49:54,297.53
2026/05/07,10:49:55,298.5
2026/05/07,10:49:56,297.63
2026/05/07,10:49:57,298.61
2026/05/07,10:49:58,295.57
2026/05/07,10:49:59,297.2
2026/05/07,10:50:00,296.98
2026/05/07,10:50:01,297.53
2026/05/07,10:50:02,297.74
2026/05/07,10:50:03,297.96
2026/05/07,10:50:04,296.98
2026/05/07,10:50:05,296.44
2026/05/07,10:50:06,297.2
2026/05/07,10:50:07,297.09
2026/05/07,10:50:08,297.74
2026/05/07,10:50:09,299.05
2026/05/07,10:50:10,298.18
2026/05/07,10:50:11,297.96
2026/05/07,10:50:12,298.07
2026/05/07,10:50:13,298.72
2026/05/07,10:50:14,297.53
2026/05/07,10:50:15,296.55
2026/05/07,10:50:16,295.36
2026/05/07,10:50:17,296.01
2026/05/07,10:50:18,296.44
2026/05/07,10:50:19,295.46
2026/05/07,10:50:20,296.33
2026/05/07,10:50:21,294.49
2026/05/07,10:50:22,294.38
2026/05/07,10:50:23,295.36
2026/05/07,10:50:24,295.57
2026/05/07,10:50:25,294.27
2026/05/07,10:50:26,294.7
2026/05/07,10:50:27,294.16
2026/05/07,10:50:28,293.62
2026/05/07,10:50:29,293.08
2026/05/07,10:50:30,293.29
2026/05/07,10:50:31,292.64
2026/05/07,10:50:32,293.62
2026/05/07,10:50:33,292.75
2026/05/07,10:50:34,293.29
2026/05/07,10:50:35,292.75
2026/05/07,10:50:36,291.12
2026/05/07,10:50:37,291.45
2026/05/07,10:50:38,292.1
2026/05/07,10:50:39,292.64
2026/05/07,10:50:40,292.75
2026/05/07,10:50:41,291.12
2026/05/07,10:50:42,291.56
2026/05/07,10:50:43,291.78
2026/05/07,10:50:44,290.91
2026/05/07,10:50:45,290.91
2026/05/07,10:50:46,289.82
2026/05/07,10:50:47,291.12
2026/05/07,10:50:48,289.93
2026/05/07,10:50:49,290.58
2026/05/07,10:50:50,291.02
2026/05/07,10:50:51,290.69
2026/05/07,10:50:52,290.58
2026/05/07,10:50:53,290.69
2026/05/07,10:50:54,291.78
2026/05/07,10:50:55,290.36
2026/05/07,10:50:56,290.91
2026/05/07,10:50:57,290.15
2026/05/07,10:50:58,289.06
2026/05/07,10:50:59,289.93
2026/05/07,10:51:00,290.36
2026/05/07,10:51:01,291.56
2026/05/07,10:51:02,291.02
2026/05/07,10:51:03,290.58
2026/05/07,10:51:04,290.47
2026/05/07,10:51:05,290.47
2026/05/07,10:51:06,291.23
2026/05/07,10:51:07,290.36
2026/05/07,10:51:08,290.91
2026/05/07,10:51:09,289.93
2026/05/07,10:51:10,289.82
2026/05/07,10:51:11,291.02
2026/05/07,10:51:12,290.69
2026/05/07,10:51:13,290.04
2026/05/07,10:51:14,290.04
2026/05/07,10:51:15,289.39
2026/05/07,10:51:16,289.93
2026/05/07,10:51:17,291.02
2026/05/07,10:51:18,290.58
2026/05/07,10:51:19,289.82
2026/05/07,10:51:20,291.23
2026/05/07,10:51:21,289.61
2026/05/07,10:51:22,289.82
2026/05/07,10:51:23,290.91
2026/05/07,10:51:24,290.91
2026/05/07,10:51:25,291.45
2026/05/07,10:51:26,291.02
2026/05/07,10:51:27,291.23
2026/05/07,10:51:28,291.99
2026/05/07,10:51:29,290.69
2026/05/07,10:51:30,290.58
2026/05/07,10:51:31,290.69
2026/05/07,10:51:32,290.15
2026/05/07,10:51:33,290.36
2026/05/07,10:51:34,290.36
2026/05/07,10:51:35,291.56
2026/05/07,10:51:36,289.93
2026/05/07,10:51:37,290.15
2026/05/07,10:51:38,289.5
2026/05/07,10:51:39,289.06
2026/05/07,10:51:40,290.91
2026/05/07,10:51:41,288.95
2026/05/07,10:51:42,289.5
2026/05/07,10:51:43,288.95
2026/05/07,10:51:44,290.69
2026/05/07,10:51:45,290.91
2026/05/07,10:51:46,290.69
2026/05/07,10:51:47,289.93
2026/05/07,10:51:48,289.93
2026/05/07,10:51:49,290.04
2026/05/07,10:51:50,289.28
2026/05/07,10:51:51,290.58
2026/05/07,10:51:52,290.58
2026/05/07,10:51:53,290.36
2026/05/07,10:51:54,290.15
2026/05/07,10:51:55,289.39
2026/05/07,10:51:56,289.28
2026/05/07,10:51:57,288.41
2026/05/07,10:51:58,289.93
2026/05/07,10:51:59,289.5
2026/05/07,10:52:00,290.15
2026/05/07,10:52:01,290.58
2026/05/07,10:52:02,289.61
2026/05/07,10:52:03,288.85
2026/05/07,10:52:04,288.95
2026/05/07,10:52:05,289.39
2026/05/07,10:52:06,289.06
2026/05/07,10:52:07,288.85
2026/05/07,10:52:08,289.39
2026/05/07,10:52:09,290.15
2026/05/07,10:52:10,290.91
2026/05/07,10:52:11,291.12
2026/05/07,10:52:12,291.67
2026/05/07,10:52:13,291.02
2026/05/07,10:52:14,290.91
2026/05/07,10:52:15,291.99
2026/05/07,10:52:16,291.99
2026/05/07,10:52:17,291.99
2026/05/07,10:52:18,291.99
2026/05/07,10:52:19,291.56
2026/05/07,10:52:20,291.12
2026/05/07,10:52:21,291.45
2026/05/07,10:52:22,291.23
2026/05/07,10:52:23,291.78
2026/05/07,10:52:24,291.78
2026/05/07,10:52:25,291.23
2026/05/07,10:52:26,291.45
2026/05/07,10:52:27,291.02
2026/05/07,10:52:28,291.23
2026/05/07,10:52:29,291.02
2026/05/07,10:52:30,290.15
2026/05/07,10:52:31,291.12
2026/05/07,10:52:32,291.02
2026/05/07,10:52:33,290.15
2026/05/07,10:52:34,290.15
2026/05/07,10:52:35,291.02
2026/05/07,10:52:36,291.23
2026/05/07,10:52:37,290.04
2026/05/07,10:52:38,288.95
2026/05/07,10:52:39,289.06
2026/05/07,10:52:40,289.06
2026/05/07,10:52:41,290.04
2026/05/07,10:52:42,289.61
2026/05/07,10:52:43,289.28
2026/05/07,10:52:44,290.04
2026/05/07,10:52:45,289.06
2026/05/07,10:52:46,288.3
2026/05/07,10:52:47,287.65
2026/05/07,10:52:48,289.39
2026/05/07,10:52:49,289.82
2026/05/07,10:52:50,289.06
2026/05/07,10:52:51,288.3
2026/05/07,10:52:52,289.39
2026/05/07,10:52:53,289.06
2026/05/07,10:52:54,289.93
2026/05/07,10:52:55,290.04
2026/05/07,10:52:56,290.15
2026/05/07,10:52:57,291.12
2026/05/07,10:52:58,290.91
2026/05/07,10:52:59,291.99
2026/05/07,10:53:00,292.1
2026/05/07,10:53:01,291.67
2026/05/07,10:53:02,291.02
2026/05/07,10:53:03,291.23
2026/05/07,10:53:04,291.02
2026/05/07,10:53:05,291.78
2026/05/07,10:53:06,290.15
2026/05/07,10:53:07,290.91
2026/05/07,10:53:08,291.12
2026/05/07,10:53:09,290.04
2026/05/07,10:53:10,289.5
2026/05/07,10:53:11,289.39
2026/05/07,10:53:12,289.28
2026/05/07,10:53:13,287.98
2026/05/07,10:53:14,288.41
2026/05/07,10:53:15,288.3
2026/05/07,10:53:16,288.52
2026/05/07,10:53:17,288.85
2026/05/07,10:53:18,289.06
2026/05/07,10:53:19,288.52
2026/05/07,10:53:20,289.28
2026/05/07,10:53:21,287.33
2026/05/07,10:53:22,288.3
2026/05/07,10:53:23,288.3
2026/05/07,10:53:24,288.19
2026/05/07,10:53:25,289.61
2026/05/07,10:53:26,289.82
2026/05/07,10:53:27,289.06
2026/05/07,10:53:28,289.93
2026/05/07,10:53:29,290.69
2026/05/07,10:53:30,291.12
2026/05/07,10:53:31,289.93
2026/05/07,10:53:32,290.04
2026/05/07,10:53:33,290.69
2026/05/07,10:53:34,292.1
2026/05/07,10:53:35,292.32
2026/05/07,10:53:36,292.75
2026/05/07,10:53:37,292.64
2026/05/07,10:53:38,292.86
2026/05/07,10:53:39,291.23
2026/05/07,10:53:40,291.78
2026/05/07,10:53:41,291.99
2026/05/07,10:53:42,291.23
2026/05/07,10:53:43,291.56
2026/05/07,10:53:44,291.02
2026/05/07,10:53:45,289.93
2026/05/07,10:53:46,290.69
2026/05/07,10:53:47,290.91
2026/05/07,10:53:48,290.15
2026/05/07,10:53:49,291.45
2026/05/07,10:53:50,290.36
2026/05/07,10:53:51,290.47
2026/05/07,10:53:52,290.15
2026/05/07,10:53:53,290.15
2026/05/07,10:53:54,288.85
2026/05/07,10:53:55,289.5
2026/05/07,10:53:56,289.82
2026/05/07,10:53:57,289.06
2026/05/07,10:53:58,290.15
2026/05/07,10:53:59,289.39
2026/05/07,10:54:00,290.15
2026/05/07,10:54:01,288.95
2026/05/07,10:54:02,288.52
2026/05/07,10:54:03,288.52
2026/05/07,10:54:04,288.41
2026/05/07,10:54:05,290.15
2026/05/07,10:54:06,288.85
2026/05/07,10:54:07,289.93
2026/05/07,10:54:08,289.93
2026/05/07,10:54:09,291.56
2026/05/07,10:54:10,291.02
2026/05/07,10:54:11,291.02
2026/05/07,10:54:12,290.91
2026/05/07,10:54:13,291.99
2026/05/07,10:54:14,292.21
2026/05/07,10:54:15,292.1
2026/05/07,10:54:16,292.21
2026/05/07,10:54:17,291.78
2026/05/07,10:54:18,291.99
2026/05/07,10:54:19,291.45
2026/05/07,10:54:20,289.93
2026/05/07,10:54:21,291.23
2026/05/07,10:54:22,290.04
2026/05/07,10:54:23,289.82
2026/05/07,10:54:24,289.06
2026/05/07,10:54:25,290.15
2026/05/07,10:54:26,291.12
2026/05/07,10:54:27,291.78
2026/05/07,10:54:28,292.1
2026/05/07,10:54:29,292.86
2026/05/07,10:54:30,292.1
2026/05/07,10:54:31,291.67
2026/05/07,10:54:32,291.78
2026/05/07,10:54:33,291.12
2026/05/07,10:54:34,291.78
2026/05/07,10:54:35,294.16
2026/05/07,10:54:36,293.62
2026/05/07,10:54:37,292.64
2026/05/07,10:54:38,293.19
2026/05/07,10:54:39,292.75
2026/05/07,10:54:40,292.21
2026/05/07,10:54:41,293.08
2026/05/07,10:54:42,292.32
2026/05/07,10:54:43,293.08
2026/05/07,10:54:44,292.64
2026/05/07,10:54:45,292.32
2026/05/07,10:54:46,293.4
2026/05/07,10:54:47,293.4
2026/05/07,10:54:48,294.81
2026/05/07,10:54:49,293.84
2026/05/07,10:54:50,292.86
2026/05/07,10:54:51,292.86
2026/05/07,10:54:52,293.62
2026/05/07,10:54:53,292.75
2026/05/07,10:54:54,292.75
2026/05/07,10:54:55,292.75
2026/05/07,10:54:56,293.08
2026/05/07,10:54:57,292.32
2026/05/07,10:54:58,291.99
2026/05/07,10:54:59,292.32
2026/05/07,10:55:00,293.84
2026/05/07,10:55:01,292.64
2026/05/07,10:55:02,292.86
2026/05/07,10:55:03,293.08
2026/05/07,10:55:04,292.75
2026/05/07,10:55:05,292.86
2026/05/07,10:55:06,292.86
2026/05/07,10:55:07,292.53
2026/05/07,10:55:08,292.75
2026/05/07,10:55:09,292.86
2026/05/07,10:55:10,293.08
2026/05/07,10:55:11,291.99
2026/05/07,10:55:12,292.53
2026/05/07,10:55:13,291.78
2026/05/07,10:55:14,292.21
2026/05/07,10:55:15,292.21
2026/05/07,10:55:16,291.23
2026/05/07,10:55:17,291.78
2026/05/07,10:55:18,291.78
2026/05/07,10:55:19,291.56
2026/05/07,10:55:20,290.91
2026/05/07,10:55:21,291.56
2026/05/07,10:55:22,291.45
2026/05/07,10:55:23,291.56
2026/05/07,10:55:24,291.23
2026/05/07,10:55:25,290.91
2026/05/07,10:55:26,290.69
2026/05/07,10:55:27,291.02
2026/05/07,10:55:28,290.04
2026/05/07,10:55:29,291.23
2026/05/07,10:55:30,290.69
2026/05/07,10:55:31,291.67
2026/05/07,10:55:32,293.08
2026/05/07,10:55:33,291.99
2026/05/07,10:55:34,291.02
2026/05/07,10:55:35,290.15
2026/05/07,10:55:36,289.93
2026/05/07,10:55:37,289.82
2026/05/07,10:55:38,291.12
2026/05/07,10:55:39,290.69
2026/05/07,10:55:40,291.99
2026/05/07,10:55:41,291.56
2026/05/07,10:55:42,291.56
2026/05/07,10:55:43,291.02
2026/05/07,10:55:44,290.91
2026/05/07,10:55:45,291.45
2026/05/07,10:55:46,291.78
2026/05/07,10:55:47,291.78
2026/05/07,10:55:48,291.23
2026/05/07,10:55:49,291.78
2026/05/07,10:55:50,291.99
2026/05/07,10:55:51,291.45
2026/05/07,10:55:52,291.02
2026/05/07,10:55:53,289.61
2026/05/07,10:55:54,291.23
2026/05/07,10:55:55,290.91
2026/05/07,10:55:56,289.93
2026/05/07,10:55:57,290.04
2026/05/07,10:55:58,290.58
2026/05/07,10:55:59,290.04
2026/05/07,10:56:00,289.93
2026/05/07,10:56:01,288.95
2026/05/07,10:56:02,290.15
2026/05/07,10:56:03,290.36
2026/05/07,10:56:04,289.82
2026/05/07,10:56:05,290.04
2026/05/07,10:56:06,290.15
2026/05/07,10:56:07,290.15
2026/05/07,10:56:08,290.58
2026/05/07,10:56:09,289.06
2026/05/07,10:56:10,288.95
2026/05/07,10:56:11,289.61
2026/05/07,10:56:12,289.06
2026/05/07,10:56:13,289.5
2026/05/07,10:56:14,290.15
2026/05/07,10:56:15,289.61
2026/05/07,10:56:16,289.06
2026/05/07,10:56:17,289.06
2026/05/07,10:56:18,288.41
2026/05/07,10:56:19,288.74
2026/05/07,10:56:20,289.06
2026/05/07,10:56:21,288.95
2026/05/07,10:56:22,289.93
2026/05/07,10:56:23,293.84
2026/05/07,10:56:24,293.62
2026/05/07,10:56:25,295.25
2026/05/07,10:56:26,296.33
2026/05/07,10:56:27,296.33
2026/05/07,10:56:28,297.09
2026/05/07,10:56:29,296.44
2026/05/07,10:56:30,296.55
2026/05/07,10:56:31,298.29
2026/05/07,10:56:32,298.07
2026/05/07,10:56:33,297.96
2026/05/07,10:56:34,297.2
2026/05/07,10:56:35,298.29
2026/05/07,10:56:36,298.07
2026/05/07,10:56:37,299.37
2026/05/07,10:56:38,300.13
2026/05/07,10:56:39,299.8
2026/05/07,10:56:40,299.15
2026/05/07,10:56:41,299.91
2026/05/07,10:56:42,299.15
2026/05/07,10:56:43,299.59
2026/05/07,10:56:44,299.91
2026/05/07,10:56:45,299.91
2026/05/07,10:56:46,300.46
2026/05/07,10:56:47,299.7
2026/05/07,10:56:48,300.67
2026/05/07,10:56:49,300.67
2026/05/07,10:56:50,300.13
2026/05/07,10:56:51,299.91
2026/05/07,10:56:52,300.78
2026/05/07,10:56:53,300.46
2026/05/07,10:56:54,301.97
2026/05/07,10:56:55,301.43
2026/05/07,10:56:56,301.97
2026/05/07,10:56:57,300.89
2026/05/07,10:56:58,301.22
2026/05/07,10:56:59,302.08
2026/05/07,10:57:00,301.54
2026/05/07,10:57:01,301.22
2026/05/07,10:57:02,301.43
2026/05/07,10:57:03,301.76
2026/05/07,10:57:04,302.08
2026/05/07,10:57:05,301
2026/05/07,10:57:06,301.97
2026/05/07,10:57:07,301.22
2026/05/07,10:57:08,301.87
2026/05/07,10:57:09,300.89
2026/05/07,10:57:10,301.87
2026/05/07,10:57:11,301.54
2026/05/07,10:57:12,301.97
2026/05/07,10:57:13,301.87
2026/05/07,10:57:14,301
2026/05/07,10:57:15,302.41
2026/05/07,10:57:16,301.76
2026/05/07,10:57:17,302.52
2026/05/07,10:57:18,303.17
2026/05/07,10:57:19,302.95
2026/05/07,10:57:20,302.63
2026/05/07,10:57:21,302.3
2026/05/07,10:57:22,302.08
2026/05/07,10:57:23,302.95
2026/05/07,10:57:24,301.97
2026/05/07,10:57:25,301.76
2026/05/07,10:57:26,303.17
2026/05/07,10:57:27,303.17
2026/05/07,10:57:28,302.52
2026/05/07,10:57:29,302.95
2026/05/07,10:57:30,302.63
2026/05/07,10:57:31,302.95
2026/05/07,10:57:32,301.87
2026/05/07,10:57:33,302.84
2026/05/07,10:57:34,302.84
2026/05/07,10:57:35,302.3
2026/05/07,10:57:36,302.95
2026/05/07,10:57:37,302.08
2026/05/07,10:57:38,302.52
2026/05/07,10:57:39,302.84
2026/05/07,10:57:40,301.87
2026/05/07,10:57:41,303.49
2026/05/07,10:57:42,302.84
2026/05/07,10:57:43,302.95
2026/05/07,10:57:44,303.39
2026/05/07,10:57:45,303.6
2026/05/07,10:57:46,302.84
2026/05/07,10:57:47,303.17
2026/05/07,10:57:48,301.54
2026/05/07,10:57:49,302.63
2026/05/07,10:57:50,302.3
2026/05/07,10:57:51,302.41
2026/05/07,10:57:52,302.63
2026/05/07,10:57:53,301.97
2026/05/07,10:57:54,302.41
2026/05/07,10:57:55,303.17
2026/05/07,10:57:56,302.84
2026/05/07,10:57:57,303.06
2026/05/07,10:57:58,302.95
2026/05/07,10:57:59,302.84
2026/05/07,10:58:00,302.63
2026/05/07,10:58:01,302.52
2026/05/07,10:58:02,301.97
2026/05/07,10:58:03,303.06
2026/05/07,10:58:04,302.3
2026/05/07,10:58:05,302.3
2026/05/07,10:58:06,302.3
2026/05/07,10:58:07,302.95
2026/05/07,10:58:08,302.84
2026/05/07,10:58:09,302.08
2026/05/07,10:58:10,301.76
2026/05/07,10:58:11,299.91
2026/05/07,10:58:12,301.32
2026/05/07,10:58:13,300.46
2026/05/07,10:58:14,301
2026/05/07,10:58:15,302.08
2026/05/07,10:58:16,302.3
2026/05/07,10:58:17,301
2026/05/07,10:58:18,301.97
2026/05/07,10:58:19,302.63
2026/05/07,10:58:20,302.41
2026/05/07,10:58:21,302.52
2026/05/07,10:58:22,301.97
2026/05/07,10:58:23,302.52
2026/05/07,10:58:24,301.76
2026/05/07,10:58:25,301.87
2026/05/07,10:58:26,300.89
2026/05/07,10:58:27,302.08
2026/05/07,10:58:28,301.97
2026/05/07,10:58:29,302.08
2026/05/07,10:58:30,301.32
2026/05/07,10:58:31,301.22
2026/05/07,10:58:32,301.76
2026/05/07,10:58:33,301.54
2026/05/07,10:58:34,301
2026/05/07,10:58:35,301
2026/05/07,10:58:36,301.76
2026/05/07,10:58:37,301.97
2026/05/07,10:58:38,301.97
2026/05/07,10:58:39,300.35
2026/05/07,10:58:40,300.35
2026/05/07,10:58:41,300.78
2026/05/07,10:58:42,300.89
2026/05/07,10:58:43,300.89
2026/05/07,10:58:44,301.22
2026/05/07,10:58:45,301.87
2026/05/07,10:58:46,302.3
2026/05/07,10:58:47,302.52
2026/05/07,10:58:48,302.41
2026/05/07,10:58:49,302.95
2026/05/07,10:58:50,302.08
2026/05/07,10:58:51,302.08
2026/05/07,10:58:52,301.97
2026/05/07,10:58:53,302.95
2026/05/07,10:58:54,302.84
2026/05/07,10:58:55,302.52
2026/05/07,10:58:56,302.3
2026/05/07,10:58:57,302.52
2026/05/07,10:58:58,302.41
2026/05/07,10:58:59,302.63
2026/05/07,10:59:00,301.87
2026/05/07,10:59:01,302.52
2026/05/07,10:59:02,302.3
2026/05/07,10:59:03,302.84
2026/05/07,10:59:04,301.97
2026/05/07,10:59:05,302.95
2026/05/07,10:59:06,302.3
2026/05/07,10:59:07,302.63
2026/05/07,10:59:08,301.97
2026/05/07,10:59:09,301.97
2026/05/07,10:59:10,302.84
2026/05/07,10:59:11,302.63
2026/05/07,10:59:12,301.97
2026/05/07,10:59:13,303.93
2026/05/07,10:59:14,302.95
2026/05/07,10:59:15,302.95
2026/05/07,10:59:16,303.17
2026/05/07,10:59:17,302.84
2026/05/07,10:59:18,304.04
2026/05/07,10:59:19,303.6
2026/05/07,10:59:20,303.71
2026/05/07,10:59:21,303.93
2026/05/07,10:59:22,303.39
2026/05/07,10:59:23,302.95
2026/05/07,10:59:24,303.49
2026/05/07,10:59:25,302.95
2026/05/07,10:59:26,303.06
2026/05/07,10:59:27,303.49
2026/05/07,10:59:28,303.17
2026/05/07,10:59:29,302.84
2026/05/07,10:59:30,302.95
2026/05/07,10:59:31,304.04
2026/05/07,10:59:32,302.95
2026/05/07,10:59:33,304.04
2026/05/07,10:59:34,303.39
2026/05/07,10:59:35,302.95
2026/05/07,10:59:36,303.39
2026/05/07,10:59:37,303.6
2026/05/07,10:59:38,303.06
2026/05/07,10:59:39,302.84
2026/05/07,10:59:40,304.04
2026/05/07,10:59:41,302.63
2026/05/07,10:59:42,303.06
2026/05/07,10:59:43,304.58
2026/05/07,10:59:44,303.71
2026/05/07,10:59:45,303.93
2026/05/07,10:59:46,304.58
2026/05/07,10:59:47,304.69
2026/05/07,10:59:48,304.47
2026/05/07,10:59:49,303.93
2026/05/07,10:59:50,305.01
2026/05/07,10:59:51,304.69
2026/05/07,10:59:52,304.8
2026/05/07,10:59:53,302.63
2026/05/07,10:59:54,303.93
2026/05/07,10:59:55,303.17
2026/05/07,10:59:56,303.39
2026/05/07,10:59:57,301.97
2026/05/07,10:59:58,302.3
2026/05/07,10:59:59,302.95
2026/05/07,11:00:00,302.84
2026/05/07,11:00:01,301.87
2026/05/07,11:00:02,302.52
2026/05/07,11:00:03,302.3
2026/05/07,11:00:04,301.87
2026/05/07,11:00:05,303.17
2026/05/07,11:00:06,302.84
2026/05/07,11:00:07,303.49
2026/05/07,11:00:08,302.52
2026/05/07,11:00:09,302.41
2026/05/07,11:00:10,302.95
2026/05/07,11:00:11,302.08
2026/05/07,11:00:12,301
2026/05/07,11:00:13,301
2026/05/07,11:00:14,301.43
2026/05/07,11:00:15,301.97
2026/05/07,11:00:16,300.67
2026/05/07,11:00:17,300.67
2026/05/07,11:00:18,301.22
2026/05/07,11:00:19,302.3
2026/05/07,11:00:20,301
2026/05/07,11:00:21,301.76
2026/05/07,11:00:22,302.52
2026/05/07,11:00:23,302.95
2026/05/07,11:00:24,302.08
2026/05/07,11:00:25,302.95
2026/05/07,11:00:26,304.15
2026/05/07,11:00:27,302.95
2026/05/07,11:00:28,303.93
2026/05/07,11:00:29,304.25
2026/05/07,11:00:30,303.06
2026/05/07,11:00:31,303.49
2026/05/07,11:00:32,303.93
2026/05/07,11:00:33,304.15
2026/05/07,11:00:34,303.6
2026/05/07,11:00:35,304.58
2026/05/07,11:00:36,304.69
2026/05/07,11:00:37,305.01
2026/05/07,11:00:38,305.01
2026/05/07,11:00:39,303.6
2026/05/07,11:00:40,304.04
2026/05/07,11:00:41,304.25
2026/05/07,11:00:42,303.93
2026/05/07,11:00:43,304.04
2026/05/07,11:00:44,303.6
2026/05/07,11:00:45,304.47
2026/05/07,11:00:46,304.15
2026/05/07,11:00:47,305.01
2026/05/07,11:00:48,303.71
2026/05/07,11:00:49,303.93
2026/05/07,11:00:50,304.69
2026/05/07,11:00:51,304.69
2026/05/07,11:00:52,304.69
2026/05/07,11:00:53,304.8
2026/05/07,11:00:54,305.66
2026/05/07,11:00:55,304.58
2026/05/07,11:00:56,305.34
2026/05/07,11:00:57,305.01
2026/05/07,11:00:58,303.93
2026/05/07,11:00:59,304.69
2026/05/07,11:01:00,304.69
2026/05/07,11:01:01,304.69
2026/05/07,11:01:02,304.69
2026/05/07,11:01:03,305.12
2026/05/07,11:01:04,304.58
2026/05/07,11:01:05,304.69
2026/05/07,11:01:06,305.23
2026/05/07,11:01:07,305.01
2026/05/07,11:01:08,304.8
2026/05/07,11:01:09,305.66
2026/05/07,11:01:10,304.58
2026/05/07,11:01:11,305.56
2026/05/07,11:01:12,305.01
2026/05/07,11:01:13,304.69
2026/05/07,11:01:14,304.58
2026/05/07,11:01:15,305.66
2026/05/07,11:01:16,305.88
2026/05/07,11:01:17,305.77
2026/05/07,11:01:18,305.01
2026/05/07,11:01:19,305.66
2026/05/07,11:01:20,305.34
2026/05/07,11:01:21,304.8
2026/05/07,11:01:22,305.77
2026/05/07,11:01:23,305.34
2026/05/07,11:01:24,305.56
2026/05/07,11:01:25,304.69
2026/05/07,11:01:26,305.77
2026/05/07,11:01:27,304.8
2026/05/07,11:01:28,305.01
2026/05/07,11:01:29,305.66
2026/05/07,11:01:30,305.34
2026/05/07,11:01:31,305.77
2026/05/07,11:01:32,305.77
2026/05/07,11:01:33,305.66
2026/05/07,11:01:34,304.69
2026/05/07,11:01:35,305.23
2026/05/07,11:01:36,305.34
2026/05/07,11:01:37,305.56
2026/05/07,11:01:38,305.01
2026/05/07,11:01:39,304.69
2026/05/07,11:01:40,305.77
2026/05/07,11:01:41,304.8
2026/05/07,11:01:42,304.8
2026/05/07,11:01:43,305.34
2026/05/07,11:01:44,305.66
2026/05/07,11:01:45,305.23
2026/05/07,11:01:46,304.8
2026/05/07,11:01:47,305.34
2026/05/07,11:01:48,305.12
2026/05/07,11:01:49,305.56
2026/05/07,11:01:50,305.88
2026/05/07,11:01:51,305.66
2026/05/07,11:01:52,304.8
2026/05/07,11:01:53,305.56
2026/05/07,11:01:54,305.34
2026/05/07,11:01:55,305.12
2026/05/07,11:01:56,305.66
2026/05/07,11:01:57,304.8
2026/05/07,11:01:58,305.77
2026/05/07,11:01:59,304.8
2026/05/07,11:02:00,305.12
2026/05/07,11:02:01,305.23
2026/05/07,11:02:02,304.69
2026/05/07,11:02:03,306.1
2026/05/07,11:02:04,305.77
2026/05/07,11:02:05,305.56
2026/05/07,11:02:06,305.77
2026/05/07,11:02:07,305.66
2026/05/07,11:02:08,306.1
2026/05/07,11:02:09,305.88
2026/05/07,11:02:10,305.56
2026/05/07,11:02:11,305.77
2026/05/07,11:02:12,305.66
2026/05/07,11:02:13,306.21
2026/05/07,11:02:14,305.56
2026/05/07,11:02:15,306.64
2026/05/07,11:02:16,304.8
2026/05/07,11:02:17,305.56
2026/05/07,11:02:18,306.32
2026/05/07,11:02:19,305.88
2026/05/07,11:02:20,305.56
2026/05/07,11:02:21,306.32
2026/05/07,11:02:22,305.88
2026/05/07,11:02:23,305.77
2026/05/07,11:02:24,306.64
2026/05/07,11:02:25,305.88
2026/05/07,11:02:26,305.56
2026/05/07,11:02:27,305.77
2026/05/07,11:02:28,305.77
2026/05/07,11:02:29,306.1
2026/05/07,11:02:30,305.77
2026/05/07,11:02:31,306.1
2026/05/07,11:02:32,306.1
2026/05/07,11:02:33,305.88
2026/05/07,11:02:34,304.8
2026/05/07,11:02:35,306.1
2026/05/07,11:02:36,304.58
2026/05/07,11:02:37,305.01
2026/05/07,11:02:38,305.12
2026/05/07,11:02:39,304.69
2026/05/07,11:02:40,305.56
2026/05/07,11:02:41,304.69
2026/05/07,11:02:42,304.69
2026/05/07,11:02:43,305.23
2026/05/07,11:02:44,305.01
2026/05/07,11:02:45,305.77
2026/05/07,11:02:46,305.77
2026/05/07,11:02:47,305.34
2026/05/07,11:02:48,305.66
2026/05/07,11:02:49,306.1
2026/05/07,11:02:50,306.21
2026/05/07,11:02:51,306.42
2026/05/07,11:02:52,305.66
2026/05/07,11:02:53,305.66
2026/05/07,11:02:54,306.75
2026/05/07,11:02:55,306.75
2026/05/07,11:02:56,306.21
2026/05/07,11:02:57,305.66
2026/05/07,11:02:58,304.69
2026/05/07,11:02:59,305.34
2026/05/07,11:03:00,305.56
2026/05/07,11:03:01,304.25
2026/05/07,11:03:02,305.56
2026/05/07,11:03:03,306.64
2026/05/07,11:03:04,306.75
2026/05/07,11:03:05,306.75
2026/05/07,11:03:06,306.64
2026/05/07,11:03:07,305.77
2026/05/07,11:03:08,306.64
2026/05/07,11:03:09,306.42
2026/05/07,11:03:10,306.21
2026/05/07,11:03:11,306.1
2026/05/07,11:03:12,305.88
2026/05/07,11:03:13,305.66
2026/05/07,11:03:14,306.64
2026/05/07,11:03:15,305.34
2026/05/07,11:03:16,306.1
2026/05/07,11:03:17,305.34
2026/05/07,11:03:18,306.32
2026/05/07,11:03:19,305.12
2026/05/07,11:03:20,305.01
2026/05/07,11:03:21,304.69
2026/05/07,11:03:22,305.66
2026/05/07,11:03:23,304.8
2026/05/07,11:03:24,305.01
2026/05/07,11:03:25,305.56
2026/05/07,11:03:26,306.42
2026/05/07,11:03:27,307.18
2026/05/07,11:03:28,306.86
2026/05/07,11:03:29,305.66
2026/05/07,11:03:30,306.32
2026/05/07,11:03:31,305.77
2026/05/07,11:03:32,305.23
2026/05/07,11:03:33,306.1
2026/05/07,11:03:34,305.56
2026/05/07,11:03:35,305.66
2026/05/07,11:03:36,305.77
2026/05/07,11:03:37,306.21
2026/05/07,11:03:38,306.64
2026/05/07,11:03:39,305.56
2026/05/07,11:03:40,306.32
2026/05/07,11:03:41,305.34
2026/05/07,11:03:42,306.64
2026/05/07,11:03:43,305.66
2026/05/07,11:03:44,305.56
2026/05/07,11:03:45,305.66
2026/05/07,11:03:46,306.1
2026/05/07,11:03:47,306.64
2026/05/07,11:03:48,306.42
2026/05/07,11:03:49,307.51
2026/05/07,11:03:50,307.51
2026/05/07,11:03:51,307.4
2026/05/07,11:03:52,307.4
2026/05/07,11:03:53,306.42
2026/05/07,11:03:54,307.18
2026/05/07,11:03:55,306.97
2026/05/07,11:03:56,305.34
2026/05/07,11:03:57,305.66
2026/05/07,11:03:58,305.88
2026/05/07,11:03:59,306.64
2026/05/07,11:04:00,306.1
2026/05/07,11:04:01,306.64
2026/05/07,11:04:02,305.56
2026/05/07,11:04:03,305.77
2026/05/07,11:04:04,305.66
2026/05/07,11:04:05,307.29
2026/05/07,11:04:06,306.86
2026/05/07,11:04:07,306.75
2026/05/07,11:04:08,307.51
2026/05/07,11:04:09,306.42
2026/05/07,11:04:10,306.42
2026/05/07,11:04:11,306.97
2026/05/07,11:04:12,306.64
2026/05/07,11:04:13,306.1
2026/05/07,11:04:14,307.18
2026/05/07,11:04:15,307.29
2026/05/07,11:04:16,306.75
2026/05/07,11:04:17,307.51
2026/05/07,11:04:18,306.64
2026/05/07,11:04:19,305.88
2026/05/07,11:04:20,306.1
2026/05/07,11:04:21,305.77
2026/05/07,11:04:22,306.75
2026/05/07,11:04:23,305.66
2026/05/07,11:04:24,306.21
2026/05/07,11:04:25,301
2026/05/07,11:04:26,298.5
2026/05/07,11:04:27,298.07
2026/05/07,11:04:28,299.15
2026/05/07,11:04:29,299.26
2026/05/07,11:04:30,299.91
2026/05/07,11:04:31,299.7
2026/05/07,11:04:32,299.91
2026/05/07,11:04:33,300.89
2026/05/07,11:04:34,300.67
2026/05/07,11:04:35,301.87
2026/05/07,11:04:36,301.43
2026/05/07,11:04:37,301
2026/05/07,11:04:38,302.08
2026/05/07,11:04:39,301.54
2026/05/07,11:04:40,302.41
2026/05/07,11:04:41,302.84
2026/05/07,11:04:42,302.52
2026/05/07,11:04:43,302.84
2026/05/07,11:04:44,302.3
2026/05/07,11:04:45,303.93
2026/05/07,11:04:46,304.04
2026/05/07,11:04:47,303.6
2026/05/07,11:04:48,303.49
2026/05/07,11:04:49,302.95
2026/05/07,11:04:50,304.04
2026/05/07,11:04:51,303.93
2026/05/07,11:04:52,305.01
2026/05/07,11:04:53,304.15
2026/05/07,11:04:54,303.49
2026/05/07,11:04:55,303.93
2026/05/07,11:04:56,304.58
2026/05/07,11:04:57,303.71
2026/05/07,11:04:58,303.6
2026/05/07,11:04:59,303.93
2026/05/07,11:05:00,303.71
2026/05/07,11:05:01,305.01
2026/05/07,11:05:02,303.71
2026/05/07,11:05:03,304.15
2026/05/07,11:05:04,304.47
2026/05/07,11:05:05,305.12
2026/05/07,11:05:06,305.23
2026/05/07,11:05:07,305.88
2026/05/07,11:05:08,305.34
2026/05/07,11:05:09,304.47
2026/05/07,11:05:10,304.8
2026/05/07,11:05:11,306.21
2026/05/07,11:05:12,305.66
2026/05/07,11:05:13,305.77
2026/05/07,11:05:14,305.12
2026/05/07,11:05:15,306.32
2026/05/07,11:05:16,306.1
2026/05/07,11:05:17,305.88
2026/05/07,11:05:18,306.86
2026/05/07,11:05:19,306.32
2026/05/07,11:05:20,305.34
2026/05/07,11:05:21,306.75
2026/05/07,11:05:22,306.64
2026/05/07,11:05:23,306.21
2026/05/07,11:05:24,306.1
2026/05/07,11:05:25,305.66
2026/05/07,11:05:26,306.64
2026/05/07,11:05:27,306.21
2026/05/07,11:05:28,305.56
2026/05/07,11:05:29,305.66
2026/05/07,11:05:30,305.77
2026/05/07,11:05:31,305.66
2026/05/07,11:05:32,306.1
2026/05/07,11:05:33,305.66
2026/05/07,11:05:34,306.42
2026/05/07,11:05:35,306.75
2026/05/07,11:05:36,308.05
2026/05/07,11:05:37,307.73
2026/05/07,11:05:38,308.59
2026/05/07,11:05:39,307.4
2026/05/07,11:05:40,307.51
2026/05/07,11:05:41,307.83
2026/05/07,11:05:42,308.38
2026/05/07,11:05:43,308.05
2026/05/07,11:05:44,307.29
2026/05/07,11:05:45,308.49
2026/05/07,11:05:46,308.27
2026/05/07,11:05:47,308.49
2026/05/07,11:05:48,307.51
2026/05/07,11:05:49,307.29
2026/05/07,11:05:50,308.49
2026/05/07,11:05:51,310.22
2026/05/07,11:05:52,310.11
2026/05/07,11:05:53,309.35
2026/05/07,11:05:54,309.57
2026/05/07,11:05:55,310.11
2026/05/07,11:05:56,309.46
2026/05/07,11:05:57,309.68
2026/05/07,11:05:58,309.46
2026/05/07,11:05:59,310.22
2026/05/07,11:06:00,309.35
2026/05/07,11:06:01,310.11
2026/05/07,11:06:02,310.55
2026/05/07,11:06:03,310
2026/05/07,11:06:04,309.9
2026/05/07,11:06:05,309.46
2026/05/07,11:06:06,309.35
2026/05/07,11:06:07,309.9
2026/05/07,11:06:08,309.35
2026/05/07,11:06:09,309.14
2026/05/07,11:06:10,310.55
2026/05/07,11:06:11,310.22
2026/05/07,11:06:12,309.68
2026/05/07,11:06:13,309.57
2026/05/07,11:06:14,310.22
2026/05/07,11:06:15,309.14
2026/05/07,11:06:16,310
2026/05/07,11:06:17,309.14
2026/05/07,11:06:18,310.44
2026/05/07,11:06:19,310.44
2026/05/07,11:06:20,310.22
2026/05/07,11:06:21,309.68
2026/05/07,11:06:22,308.81
2026/05/07,11:06:23,309.14
2026/05/07,11:06:24,309.57
2026/05/07,11:06:25,308.81
2026/05/07,11:06:26,309.46
2026/05/07,11:06:27,309.14
2026/05/07,11:06:28,309.14
2026/05/07,11:06:29,309.35
2026/05/07,11:06:30,310.44
2026/05/07,11:06:31,310.22
2026/05/07,11:06:32,309.35
2026/05/07,11:06:33,310
2026/05/07,11:06:34,310.44
2026/05/07,11:06:35,308.49
2026/05/07,11:06:36,308.92
2026/05/07,11:06:37,307.4
2026/05/07,11:06:38,307.51
2026/05/07,11:06:39,307.83
2026/05/07,11:06:40,308.38
2026/05/07,11:06:41,308.27
2026/05/07,11:06:42,308.92
2026/05/07,11:06:43,309.03
2026/05/07,11:06:44,310.11
2026/05/07,11:06:45,310.44
2026/05/07,11:06:46,310.11
2026/05/07,11:06:47,309.14
2026/05/07,11:06:48,310
2026/05/07,11:06:49,310.44
2026/05/07,11:06:50,310.98
2026/05/07,11:06:51,310.98
2026/05/07,11:06:52,311.09
2026/05/07,11:06:53,310.44
2026/05/07,11:06:54,310.22
2026/05/07,11:06:55,310.11
2026/05/07,11:06:56,310.55
2026/05/07,11:06:57,310.66
2026/05/07,11:06:58,310.22
2026/05/07,11:06:59,312.28
2026/05/07,11:07:00,311.63
2026/05/07,11:07:01,310.44
2026/05/07,11:07:02,310.55
2026/05/07,11:07:03,310.22
2026/05/07,11:07:04,311.31
2026/05/07,11:07:05,311.31
2026/05/07,11:07:06,309.46
2026/05/07,11:07:07,309.35
2026/05/07,11:07:08,307.94
2026/05/07,11:07:09,308.38
2026/05/07,11:07:10,307.51
2026/05/07,11:07:11,308.05
2026/05/07,11:07:12,306.86
2026/05/07,11:07:13,304.69
2026/05/07,11:07:14,303.06
2026/05/07,11:07:15,301.97
2026/05/07,11:07:16,302.63
2026/05/07,11:07:17,302.63
2026/05/07,11:07:18,302.52
2026/05/07,11:07:19,302.41
2026/05/07,11:07:20,302.84
2026/05/07,11:07:21,301.97
2026/05/07,11:07:22,301.22
2026/05/07,11:07:23,301.54
2026/05/07,11:07:24,300.78
2026/05/07,11:07:25,301.87
2026/05/07,11:07:26,301.97
2026/05/07,11:07:27,301.54
2026/05/07,11:07:28,300.89
2026/05/07,11:07:29,300.78
2026/05/07,11:07:30,301
2026/05/07,11:07:31,300.67
2026/05/07,11:07:32,300.13
2026/05/07,11:07:33,301
2026/05/07,11:07:34,300.35
2026/05/07,11:07:35,301
2026/05/07,11:07:36,301
2026/05/07,11:07:37,301.97
2026/05/07,11:07:38,301.87
2026/05/07,11:07:39,300.89
2026/05/07,11:07:40,301.87
2026/05/07,11:07:41,301.54
2026/05/07,11:07:42,348.2
2026/05/07,11:07:43,460.94
2026/05/07,11:07:44,473.85
2026/05/07,11:07:45,473.2
2026/05/07,11:07:46,468.97
2026/05/07,11:07:47,463.98
2026/05/07,11:07:48,462.02
2026/05/07,11:07:49,456.38
2026/05/07,11:07:50,452.91
2026/05/07,11:07:51,451.28
2026/05/07,11:07:52,447.27
2026/05/07,11:07:53,444.77
2026/05/07,11:07:54,441.84
2026/05/07,11:07:55,440.43
2026/05/07,11:07:56,436.52
2026/05/07,11:07:57,435.87
2026/05/07,11:07:58,434.14
2026/05/07,11:07:59,431.64
2026/05/07,11:08:00,429.8
2026/05/07,11:08:01,427.84
2026/05/07,11:08:02,426.65
2026/05/07,11:08:03,426.11
2026/05/07,11:08:04,424.05
2026/05/07,11:08:05,423.39
2026/05/07,11:08:06,421.33
2026/05/07,11:08:07,420.68
2026/05/07,11:08:08,420.9
2026/05/07,11:08:09,419.49
2026/05/07,11:08:10,418.51
2026/05/07,11:08:11,416.99
2026/05/07,11:08:12,416.02
2026/05/07,11:08:13,416.34
2026/05/07,11:08:14,415.69
2026/05/07,11:08:15,416.02
2026/05/07,11:08:16,414.6
2026/05/07,11:08:17,413.74
2026/05/07,11:08:18,413.52
2026/05/07,11:08:19,413.52
2026/05/07,11:08:20,413.09
2026/05/07,11:08:21,412.43
2026/05/07,11:08:22,412.22
2026/05/07,11:08:23,411.35
2026/05/07,11:08:24,411.35
2026/05/07,11:08:25,411.46
2026/05/07,11:08:26,408.64
2026/05/07,11:08:27,409.72
2026/05/07,11:08:28,408.85
2026/05/07,11:08:29,408.31
2026/05/07,11:08:30,408.75
2026/05/07,11:08:31,408.96
2026/05/07,11:08:32,407.01
2026/05/07,11:08:33,406.79
2026/05/07,11:08:34,407.23
2026/05/07,11:08:35,407.55
2026/05/07,11:08:36,407.23
2026/05/07,11:08:37,407.34
2026/05/07,11:08:38,407.77
2026/05/07,11:08:39,407.12
2026/05/07,11:08:40,406.79
2026/05/07,11:08:41,406.14
2026/05/07,11:08:42,407.12
2026/05/07,11:08:43,406.79
2026/05/07,11:08:44,404.84
2026/05/07,11:08:45,406.25
2026/05/07,11:08:46,404.08
2026/05/07,11:08:47,404.3
2026/05/07,11:08:48,405.17
2026/05/07,11:08:49,404.3
2026/05/07,11:08:50,403.97
2026/05/07,11:08:51,403.43
2026/05/07,11:08:52,403.86
2026/05/07,11:08:53,402.99
2026/05/07,11:08:54,404.08
2026/05/07,11:08:55,404.08
2026/05/07,11:08:56,403.43
2026/05/07,11:08:57,403.21
2026/05/07,11:08:58,403.32
2026/05/07,11:08:59,403.21
2026/05/07,11:09:00,404.62
2026/05/07,11:09:01,404.08
2026/05/07,11:09:02,403.21
2026/05/07,11:09:03,403.43
2026/05/07,11:09:04,403.21
2026/05/07,11:09:05,403.32
2026/05/07,11:09:06,401.91
2026/05/07,11:09:07,402.89
2026/05/07,11:09:08,402.24
2026/05/07,11:09:09,402.34
2026/05/07,11:09:10,402.89
2026/05/07,11:09:11,402.89
2026/05/07,11:09:12,402.89
2026/05/07,11:09:13,403.32
2026/05/07,11:09:14,402.67
2026/05/07,11:09:15,402.24
2026/05/07,11:09:16,402.99
2026/05/07,11:09:17,402.45
2026/05/07,11:09:18,402.67
2026/05/07,11:09:19,403.21
2026/05/07,11:09:20,402.34
2026/05/07,11:09:21,402.78
2026/05/07,11:09:22,402.78
2026/05/07,11:09:23,402.13
2026/05/07,11:09:24,403.43
2026/05/07,11:09:25,403.21
2026/05/07,11:09:26,403.32
2026/05/07,11:09:27,402.67
2026/05/07,11:09:28,401.58
2026/05/07,11:09:29,401.91
2026/05/07,11:09:30,402.45
2026/05/07,11:09:31,401.58
2026/05/07,11:09:32,401.15
2026/05/07,11:09:33,401.37
2026/05/07,11:09:34,401.8
2026/05/07,11:09:35,401.37
2026/05/07,11:09:36,401.15
2026/05/07,11:09:37,402.24
2026/05/07,11:09:38,401.15
2026/05/07,11:09:39,401.8
2026/05/07,11:09:40,402.24
2026/05/07,11:09:41,402.24
2026/05/07,11:09:42,401.37
2026/05/07,11:09:43,402.34
2026/05/07,11:09:44,402.34
2026/05/07,11:09:45,402.34
2026/05/07,11:09:46,402.99
2026/05/07,11:09:47,402.13
2026/05/07,11:09:48,401.8
2026/05/07,11:09:49,402.34
2026/05/07,11:09:50,400.5
2026/05/07,11:09:51,401.37
2026/05/07,11:09:52,401.58
2026/05/07,11:09:53,400.82
2026/05/07,11:09:54,401.26
2026/05/07,11:09:55,401.37
2026/05/07,11:09:56,401.26
2026/05/07,11:09:57,401.69
2026/05/07,11:09:58,401.58
2026/05/07,11:09:59,401.58
2026/05/07,11:10:00,401.91
2026/05/07,11:10:01,402.45
2026/05/07,11:10:02,401.58
2026/05/07,11:10:03,401.15
2026/05/07,11:10:04,401.37
2026/05/07,11:10:05,401.37
2026/05/07,11:10:06,401.91
2026/05/07,11:10:07,402.67
2026/05/07,11:10:08,401.37
2026/05/07,11:10:09,401.04
2026/05/07,11:10:10,401.69
2026/05/07,11:10:11,400.5
2026/05/07,11:10:12,401.58
2026/05/07,11:10:13,400.5
2026/05/07,11:10:14,401.26
2026/05/07,11:10:15,401.26
2026/05/07,11:10:16,401.26
2026/05/07,11:10:17,400.82
2026/05/07,11:10:18,395.62
2026/05/07,11:10:19,365.99
2026/05/07,11:10:20,350.26
2026/05/07,11:10:21,358.94
2026/05/07,11:10:22,360.13
2026/05/07,11:10:23,363.93
2026/05/07,11:10:24,364.15
2026/05/07,11:10:25,365.99
2026/05/07,11:10:26,366.1
2026/05/07,11:10:27,365.89
2026/05/07,11:10:28,365.56
2026/05/07,11:10:29,365.34
2026/05/07,11:10:30,364.91
2026/05/07,11:10:31,364.91
2026/05/07,11:10:32,365.23
2026/05/07,11:10:33,364.8
2026/05/07,11:10:34,365.23
2026/05/07,11:10:35,364.91
2026/05/07,11:10:36,364.91
2026/05/07,11:10:37,364.47
2026/05/07,11:10:38,365.23
2026/05/07,11:10:39,364.69
2026/05/07,11:10:40,364.15
2026/05/07,11:10:41,363.61
2026/05/07,11:10:42,364.26
2026/05/07,11:10:43,364.15
2026/05/07,11:10:44,363.17
2026/05/07,11:10:45,364.15
2026/05/07,11:10:46,365.23
2026/05/07,11:10:47,364.47
2026/05/07,11:10:48,364.69
2026/05/07,11:10:49,364.37
2026/05/07,11:10:50,364.26
2026/05/07,11:10:51,363.93
2026/05/07,11:10:52,365.02
2026/05/07,11:10:53,364.69
2026/05/07,11:10:54,365.02
2026/05/07,11:10:55,364.91
2026/05/07,11:10:56,364.69
2026/05/07,11:10:57,364.69
2026/05/07,11:10:58,365.34
2026/05/07,11:10:59,364.91
2026/05/07,11:11:00,364.8
2026/05/07,11:11:01,364.47
2026/05/07,11:11:02,364.91
2026/05/07,11:11:03,363.82
2026/05/07,11:11:04,365.34
2026/05/07,11:11:05,365.45
2026/05/07,11:11:06,365.23
2026/05/07,11:11:07,365.89
2026/05/07,11:11:08,365.23
2026/05/07,11:11:09,364.91
2026/05/07,11:11:10,366.1
2026/05/07,11:11:11,365.34
2026/05/07,11:11:12,365.99
2026/05/07,11:11:13,365.45
2026/05/07,11:11:14,365.45
2026/05/07,11:11:15,365.02
2026/05/07,11:11:16,365.02
2026/05/07,11:11:17,364.91
2026/05/07,11:11:18,367.08
2026/05/07,11:11:19,366.64
2026/05/07,11:11:20,365.99
2026/05/07,11:11:21,366.97
2026/05/07,11:11:22,366.97
2026/05/07,11:11:23,367.4
2026/05/07,11:11:24,367.4
2026/05/07,11:11:25,367.62
2026/05/07,11:11:26,367.95
2026/05/07,11:11:27,368.06
2026/05/07,11:11:28,366.97
2026/05/07,11:11:29,366.64
2026/05/07,11:11:30,367.95
2026/05/07,11:11:31,367.4
2026/05/07,11:11:32,367.62
2026/05/07,11:11:33,367.08
2026/05/07,11:11:34,368.06
2026/05/07,11:11:35,367.51
2026/05/07,11:11:36,367.73
2026/05/07,11:11:37,368.6
2026/05/07,11:11:38,367.51
2026/05/07,11:11:39,367.08
2026/05/07,11:11:40,365.89
2026/05/07,11:11:41,365.89
2026/05/07,11:11:42,366.64
2026/05/07,11:11:43,367.51
2026/05/07,11:11:44,368.71
2026/05/07,11:11:45,368.71
2026/05/07,11:11:46,368.82
2026/05/07,11:11:47,368.71
2026/05/07,11:11:48,369.14
2026/05/07,11:11:49,369.14
2026/05/07,11:11:50,369.03
2026/05/07,11:11:51,368.71
2026/05/07,11:11:52,368.82
2026/05/07,11:11:53,367.95
2026/05/07,11:11:54,369.79
2026/05/07,11:11:55,369.57
2026/05/07,11:11:56,368.16
2026/05/07,11:11:57,369.57
2026/05/07,11:11:58,368.82
2026/05/07,11:11:59,369.57
2026/05/07,11:12:00,369.03
2026/05/07,11:12:01,368.82
2026/05/07,11:12:02,369.36
2026/05/07,11:12:03,369.25
2026/05/07,11:12:04,368.6
2026/05/07,11:12:05,366.97
2026/05/07,11:12:06,363.82
2026/05/07,11:12:07,360.57
2026/05/07,11:12:08,361.11
2026/05/07,11:12:09,360.68
2026/05/07,11:12:10,361.44
2026/05/07,11:12:11,361.76
2026/05/07,11:12:12,362.74
2026/05/07,11:12:13,362.3
2026/05/07,11:12:14,362.63
2026/05/07,11:12:15,362.74
2026/05/07,11:12:16,363.61
2026/05/07,11:12:17,363.06
2026/05/07,11:12:18,364.26
2026/05/07,11:12:19,364.26
2026/05/07,11:12:20,363.28
2026/05/07,11:12:21,363.17
2026/05/07,11:12:22,364.91
2026/05/07,11:12:23,364.8
2026/05/07,11:12:24,364.91
2026/05/07,11:12:25,364.37
2026/05/07,11:12:26,364.91
2026/05/07,11:12:27,364.91
2026/05/07,11:12:28,365.02
2026/05/07,11:12:29,365.56
2026/05/07,11:12:30,366.43
2026/05/07,11:12:31,367.08
2026/05/07,11:12:32,368.16
2026/05/07,11:12:33,366.64
2026/05/07,11:12:34,368.49
2026/05/07,11:12:35,368.27
2026/05/07,11:12:36,367.73
2026/05/07,11:12:37,368.27
2026/05/07,11:12:38,369.03
2026/05/07,11:12:39,369.25
2026/05/07,11:12:40,369.57
2026/05/07,11:12:41,370.66
2026/05/07,11:12:42,370.66
2026/05/07,11:12:43,369.79
2026/05/07,11:12:44,370.12
2026/05/07,11:12:45,370.44
2026/05/07,11:12:46,368.82
2026/05/07,11:12:47,369.79
2026/05/07,11:12:48,370.23
2026/05/07,11:12:49,369.79
2026/05/07,11:12:50,370.23
2026/05/07,11:12:51,370.23
2026/05/07,11:12:52,370.88
2026/05/07,11:12:53,370.44
2026/05/07,11:12:54,370.77
2026/05/07,11:12:55,371.53
2026/05/07,11:12:56,370.77
2026/05/07,11:12:57,372.5
2026/05/07,11:12:58,372.5
2026/05/07,11:12:59,372.29
2026/05/07,11:13:00,372.29
2026/05/07,11:13:01,371.85
2026/05/07,11:13:02,371.74
2026/05/07,11:13:03,372.61
2026/05/07,11:13:04,372.5
2026/05/07,11:13:05,373.16
2026/05/07,11:13:06,373.16
2026/05/07,11:13:07,373.37
2026/05/07,11:13:08,372.94
2026/05/07,11:13:09,372.94
2026/05/07,11:13:10,372.94
2026/05/07,11:13:11,373.59
2026/05/07,11:13:12,373.37
2026/05/07,11:13:13,374.24
2026/05/07,11:13:14,374.24
2026/05/07,11:13:15,373.48
2026/05/07,11:13:16,373.37
2026/05/07,11:13:17,374.13
2026/05/07,11:13:18,373.91
2026/05/07,11:13:19,375
2026/05/07,11:13:20,375
2026/05/07,11:13:21,374.02
2026/05/07,11:13:22,374.57
2026/05/07,11:13:23,375.22
2026/05/07,11:13:24,375.22
2026/05/07,11:13:25,375.11
2026/05/07,11:13:26,375.33
2026/05/07,11:13:27,374.67
2026/05/07,11:13:28,375.33
2026/05/07,11:13:29,376.3
2026/05/07,11:13:30,376.19
2026/05/07,11:13:31,376.09
2026/05/07,11:13:32,375.65
2026/05/07,11:13:33,375.76
2026/05/07,11:13:34,375.22
2026/05/07,11:13:35,375.33
2026/05/07,11:13:36,375.22
2026/05/07,11:13:37,375.65
2026/05/07,11:13:38,375.54
2026/05/07,11:13:39,375.22
2026/05/07,11:13:40,376.3
2026/05/07,11:13:41,375.65
2026/05/07,11:13:42,375.87
2026/05/07,11:13:43,376.95
2026/05/07,11:13:44,376.41
2026/05/07,11:13:45,377.71
2026/05/07,11:13:46,376.74
2026/05/07,11:13:47,376.19
2026/05/07,11:13:48,377.39
2026/05/07,11:13:49,377.39
2026/05/07,11:13:50,375.87
2026/05/07,11:13:51,376.63
2026/05/07,11:13:52,376.84
2026/05/07,11:13:53,376.84
2026/05/07,11:13:54,377.17
2026/05/07,11:13:55,376.19
2026/05/07,11:13:56,377.17
2026/05/07,11:13:57,376.84
2026/05/07,11:13:58,377.28
2026/05/07,11:13:59,377.71
2026/05/07,11:14:00,376.3
2026/05/07,11:14:01,376.63
2026/05/07,11:14:02,377.28
2026/05/07,11:14:03,375.76
2026/05/07,11:14:04,376.63
2026/05/07,11:14:05,376.19
2026/05/07,11:14:06,377.71
2026/05/07,11:14:07,376.84
2026/05/07,11:14:08,377.71
2026/05/07,11:14:09,376.84
2026/05/07,11:14:10,377.39
2026/05/07,11:14:11,376.84
2026/05/07,11:14:12,377.5
2026/05/07,11:14:13,376.95
2026/05/07,11:14:14,377.28
2026/05/07,11:14:15,376.74
2026/05/07,11:14:16,377.93
2026/05/07,11:14:17,378.47
2026/05/07,11:14:18,378.26
2026/05/07,11:14:19,377.93
2026/05/07,11:14:20,378.91
2026/05/07,11:14:21,378.47
2026/05/07,11:14:22,379.01
2026/05/07,11:14:23,378.8
2026/05/07,11:14:24,378.26
2026/05/07,11:14:25,377.93
2026/05/07,11:14:26,378.8
2026/05/07,11:14:27,379.12
2026/05/07,11:14:28,378.91
2026/05/07,11:14:29,378.91
2026/05/07,11:14:30,379.12
2026/05/07,11:14:31,378.91
2026/05/07,11:14:32,377.28
2026/05/07,11:14:33,377.28
2026/05/07,11:14:34,377.93
2026/05/07,11:14:35,376.95
2026/05/07,11:14:36,376.09
2026/05/07,11:14:37,377.39
2026/05/07,11:14:38,378.04
2026/05/07,11:14:39,376.95
2026/05/07,11:14:40,377.5
2026/05/07,11:14:41,377.28
2026/05/07,11:14:42,377.39
2026/05/07,11:14:43,376.3
2026/05/07,11:14:44,376.74
2026/05/07,11:14:45,375.33
2026/05/07,11:14:46,375.11
2026/05/07,11:14:47,372.94
2026/05/07,11:14:48,372.5
2026/05/07,11:14:49,373.48
2026/05/07,11:14:50,372.5
2026/05/07,11:14:51,371.2
2026/05/07,11:14:52,370.99
2026/05/07,11:14:53,370.88
2026/05/07,11:14:54,372.61
2026/05/07,11:14:55,373.16
2026/05/07,11:14:56,372.61
2026/05/07,11:14:57,372.4
2026/05/07,11:14:58,375.11
2026/05/07,11:14:59,375.22
2026/05/07,11:15:00,375.54
2026/05/07,11:15:01,375.22
2026/05/07,11:15:02,375.11
2026/05/07,11:15:03,376.41
2026/05/07,11:15:04,376.84
2026/05/07,11:15:05,376.84
2026/05/07,11:15:06,377.17
2026/05/07,11:15:07,376.95
2026/05/07,11:15:08,380.1
2026/05/07,11:15:09,378.58
2026/05/07,11:15:10,379.88
2026/05/07,11:15:11,380.75
2026/05/07,11:15:12,381.18
2026/05/07,11:15:13,381.18
2026/05/07,11:15:14,381.18
2026/05/07,11:15:15,381.18
2026/05/07,11:15:16,380.75
2026/05/07,11:15:17,381.73
2026/05/07,11:15:18,382.38
2026/05/07,11:15:19,381.62
2026/05/07,11:15:20,379.88
2026/05/07,11:15:21,380.75
2026/05/07,11:15:22,378.58
2026/05/07,11:15:23,378.91
2026/05/07,11:15:24,379.67
2026/05/07,11:15:25,379.45
2026/05/07,11:15:26,379.56
2026/05/07,11:15:27,379.56
2026/05/07,11:15:28,380.21
2026/05/07,11:15:29,381.08
2026/05/07,11:15:30,380.97
2026/05/07,11:15:31,381.08
2026/05/07,11:15:32,382.27
2026/05/07,11:15:33,382.7
2026/05/07,11:15:34,382.7
2026/05/07,11:15:35,383.79
2026/05/07,11:15:36,384.33
2026/05/07,11:15:37,384.22
2026/05/07,11:15:38,383.46
2026/05/07,11:15:39,383.9
2026/05/07,11:15:40,384.33
2026/05/07,11:15:41,384.44
2026/05/07,11:15:42,384.33
2026/05/07,11:15:43,384.33
2026/05/07,11:15:44,385.31
2026/05/07,11:15:45,383.79
2026/05/07,11:15:46,383.68
2026/05/07,11:15:47,383.25
2026/05/07,11:15:48,383.46
2026/05/07,11:15:49,383.79
2026/05/07,11:15:50,383.46
2026/05/07,11:15:51,382.81
2026/05/07,11:15:52,382.92
2026/05/07,11:15:53,381.08
2026/05/07,11:15:54,380.53
2026/05/07,11:15:55,379.99
2026/05/07,11:15:56,380.21
2026/05/07,11:15:57,381.62
2026/05/07,11:15:58,381.62
2026/05/07,11:15:59,381.18
2026/05/07,11:16:00,381.51
2026/05/07,11:16:01,381.84
2026/05/07,11:16:02,380.64
2026/05/07,11:16:03,379.56
2026/05/07,11:16:04,379.56
2026/05/07,11:16:05,379.88
2026/05/07,11:16:06,379.45
2026/05/07,11:16:07,381.84
2026/05/07,11:16:08,381.62
2026/05/07,11:16:09,380.75
2026/05/07,11:16:10,381.62
2026/05/07,11:16:11,381.84
2026/05/07,11:16:12,381.08
2026/05/07,11:16:13,379.99
2026/05/07,11:16:14,381.73
2026/05/07,11:16:15,381.51
2026/05/07,11:16:16,380.53
2026/05/07,11:16:17,380.75
2026/05/07,11:16:18,380.53
2026/05/07,11:16:19,380.97
2026/05/07,11:16:20,381.08
2026/05/07,11:16:21,381.51
2026/05/07,11:16:22,381.73
2026/05/07,11:16:23,382.05
2026/05/07,11:16:24,380.75
2026/05/07,11:16:25,380.75
2026/05/07,11:16:26,380.53
2026/05/07,11:16:27,381.73
2026/05/07,11:16:28,380.53
2026/05/07,11:16:29,381.84
2026/05/07,11:16:30,380.1
2026/05/07,11:16:31,379.99
2026/05/07,11:16:32,379.88
2026/05/07,11:16:33,379.88
2026/05/07,11:16:34,379.67
2026/05/07,11:16:35,378.91
2026/05/07,11:16:36,377.28
2026/05/07,11:16:37,378.04
2026/05/07,11:16:38,376.3
2026/05/07,11:16:39,376.09
2026/05/07,11:16:40,376.3
2026/05/07,11:16:41,376.74
2026/05/07,11:16:42,376.63
2026/05/07,11:16:43,376.19
2026/05/07,11:16:44,376.09
2026/05/07,11:16:45,377.17
2026/05/07,11:16:46,377.17
2026/05/07,11:16:47,376.19
2026/05/07,11:16:48,375.76
2026/05/07,11:16:49,376.74
2026/05/07,11:16:50,376.19
2026/05/07,11:16:51,375.87
2026/05/07,11:16:52,376.19
2026/05/07,11:16:53,375.33
2026/05/07,11:16:54,376.3
2026/05/07,11:16:55,376.3
2026/05/07,11:16:56,376.09
2026/05/07,11:16:57,376.74
2026/05/07,11:16:58,375.76
2026/05/07,11:16:59,375.54
2026/05/07,11:17:00,375.54
2026/05/07,11:17:01,375.33
2026/05/07,11:17:02,374.02
2026/05/07,11:17:03,373.7
2026/05/07,11:17:04,372.94
2026/05/07,11:17:05,372.61
2026/05/07,11:17:06,372.29
2026/05/07,11:17:07,372.5
2026/05/07,11:17:08,372.61
2026/05/07,11:17:09,372.5
2026/05/07,11:17:10,373.05
2026/05/07,11:17:11,372.94
2026/05/07,11:17:12,372.07
2026/05/07,11:17:13,373.7
2026/05/07,11:17:14,373.37
2026/05/07,11:17:15,373.48
2026/05/07,11:17:16,373.05
2026/05/07,11:17:17,372.5
2026/05/07,11:17:18,371.85
2026/05/07,11:17:19,371.85
2026/05/07,11:17:20,372.29
2026/05/07,11:17:21,371.85
2026/05/07,11:17:22,371.53
2026/05/07,11:17:23,372.07
2026/05/07,11:17:24,371.85
2026/05/07,11:17:25,371.53
2026/05/07,11:17:26,372.4
2026/05/07,11:17:27,372.07
2026/05/07,11:17:28,371.31
2026/05/07,11:17:29,372.5
2026/05/07,11:17:30,372.5
2026/05/07,11:17:31,372.07
2026/05/07,11:17:32,373.59
2026/05/07,11:17:33,372.4
2026/05/07,11:17:34,372.4
2026/05/07,11:17:35,372.83
2026/05/07,11:17:36,372.4
2026/05/07,11:17:37,372.4
2026/05/07,11:17:38,372.5
2026/05/07,11:17:39,371.74
2026/05/07,11:17:40,371.85
2026/05/07,11:17:41,371.74
2026/05/07,11:17:42,371.53
2026/05/07,11:17:43,372.5
2026/05/07,11:17:44,372.61
2026/05/07,11:17:45,373.16
2026/05/07,11:17:46,372.5
2026/05/07,11:17:47,373.37
2026/05/07,11:17:48,373.48
2026/05/07,11:17:49,372.4
2026/05/07,11:17:50,373.48
2026/05/07,11:17:51,372.94
2026/05/07,11:17:52,373.05
2026/05/07,11:17:53,373.05
2026/05/07,11:17:54,372.5
2026/05/07,11:17:55,372.4
2026/05/07,11:17:56,373.48
2026/05/07,11:17:57,373.48
2026/05/07,11:17:58,373.7
2026/05/07,11:17:59,372.5
2026/05/07,11:18:00,373.05
2026/05/07,11:18:01,373.05
2026/05/07,11:18:02,373.37
2026/05/07,11:18:03,373.05
2026/05/07,11:18:04,373.16
2026/05/07,11:18:05,373.91
2026/05/07,11:18:06,373.59
2026/05/07,11:18:07,373.48
2026/05/07,11:18:08,374.46
2026/05/07,11:18:09,374.13
2026/05/07,11:18:10,374.46
2026/05/07,11:18:11,373.59
2026/05/07,11:18:12,374.24
2026/05/07,11:18:13,374.02
2026/05/07,11:18:14,374.57
2026/05/07,11:18:15,373.37
2026/05/07,11:18:16,373.16
2026/05/07,11:18:17,373.16
2026/05/07,11:18:18,373.05
2026/05/07,11:18:19,372.4
2026/05/07,11:18:20,372.4
2026/05/07,11:18:21,373.37
2026/05/07,11:18:22,372.5
2026/05/07,11:18:23,372.29
2026/05/07,11:18:24,371.53
2026/05/07,11:18:25,372.29
2026/05/07,11:18:26,371.31
2026/05/07,11:18:27,372.4
2026/05/07,11:18:28,371.96
2026/05/07,11:18:29,371.85
2026/05/07,11:18:30,372.4
2026/05/07,11:18:31,371.42
2026/05/07,11:18:32,372.4
2026/05/07,11:18:33,371.42
2026/05/07,11:18:34,372.07
2026/05/07,11:18:35,371.2
2026/05/07,11:18:36,370.88
2026/05/07,11:18:37,371.53
2026/05/07,11:18:38,371.31
2026/05/07,11:18:39,372.61
2026/05/07,11:18:40,370.88
2026/05/07,11:18:41,371.31
2026/05/07,11:18:42,371.31
2026/05/07,11:18:43,370.77
2026/05/07,11:18:44,371.42
2026/05/07,11:18:45,371.53
2026/05/07,11:18:46,371.42
2026/05/07,11:18:47,370.44
2026/05/07,11:18:48,371.53
2026/05/07,11:18:49,371.74
2026/05/07,11:18:50,371.85
2026/05/07,11:18:51,371.42
2026/05/07,11:18:52,371.53
2026/05/07,11:18:53,371.85
2026/05/07,11:18:54,371.74
2026/05/07,11:18:55,370.12
2026/05/07,11:18:56,370.66
2026/05/07,11:18:57,370.66
2026/05/07,11:18:58,371.42
2026/05/07,11:18:59,369.9
2026/05/07,11:19:00,369.79
2026/05/07,11:19:01,370.44
2026/05/07,11:19:02,369.25
2026/05/07,11:19:03,370.66
2026/05/07,11:19:04,369.68
2026/05/07,11:19:05,370.44
2026/05/07,11:19:06,370.44
2026/05/07,11:19:07,369.9
2026/05/07,11:19:08,370.66
2026/05/07,11:19:09,369.57
2026/05/07,11:19:10,370.66
2026/05/07,11:19:11,369.79
2026/05/07,11:19:12,370.66
2026/05/07,11:19:13,370.66
2026/05/07,11:19:14,372.29
2026/05/07,11:19:15,371.85
2026/05/07,11:19:16,373.16
2026/05/07,11:19:17,372.29
2026/05/07,11:19:18,372.94
2026/05/07,11:19:19,374.46
2026/05/07,11:19:20,373.48
2026/05/07,11:19:21,373.59
2026/05/07,11:19:22,373.37
2026/05/07,11:19:23,372.29
2026/05/07,11:19:24,372.61
2026/05/07,11:19:25,373.37
2026/05/07,11:19:26,373.48
2026/05/07,11:19:27,373.48
2026/05/07,11:19:28,373.59
2026/05/07,11:19:29,373.16
2026/05/07,11:19:30,372.83
2026/05/07,11:19:31,373.37
2026/05/07,11:19:32,372.4
2026/05/07,11:19:33,373.48
2026/05/07,11:19:34,373.91
2026/05/07,11:19:35,374.46
2026/05/07,11:19:36,372.61
2026/05/07,11:19:37,372.4
2026/05/07,11:19:38,372.5
2026/05/07,11:19:39,372.07
2026/05/07,11:19:40,372.29
2026/05/07,11:19:41,372.5
2026/05/07,11:19:42,373.37
2026/05/07,11:19:43,372.4
2026/05/07,11:19:44,372.29
2026/05/07,11:19:45,372.29
2026/05/07,11:19:46,371.96
2026/05/07,11:19:47,372.4
2026/05/07,11:19:48,373.7
2026/05/07,11:19:49,372.4
2026/05/07,11:19:50,372.83
2026/05/07,11:19:51,372.61
2026/05/07,11:19:52,372.94
2026/05/07,11:19:53,374.02
2026/05/07,11:19:54,374.02
2026/05/07,11:19:55,374.02
2026/05/07,11:19:56,374.02
2026/05/07,11:19:57,373.59
2026/05/07,11:19:58,374.24
2026/05/07,11:19:59,374.67
2026/05/07,11:20:00,374.46
2026/05/07,11:20:01,374.24
2026/05/07,11:20:02,373.91
2026/05/07,11:20:03,373.91
2026/05/07,11:20:04,373.91
2026/05/07,11:20:05,373.48
2026/05/07,11:20:06,373.16
2026/05/07,11:20:07,374.46
2026/05/07,11:20:08,374.24
2026/05/07,11:20:09,373.37
2026/05/07,11:20:10,374.57
2026/05/07,11:20:11,373.37
2026/05/07,11:20:12,374.46
2026/05/07,11:20:13,374.02
2026/05/07,11:20:14,373.48
2026/05/07,11:20:15,373.05
2026/05/07,11:20:16,374.24
2026/05/07,11:20:17,374.46
2026/05/07,11:20:18,374.24
2026/05/07,11:20:19,374.67
2026/05/07,11:20:20,375.11
2026/05/07,11:20:21,375.11
2026/05/07,11:20:22,375.54
2026/05/07,11:20:23,374.78
2026/05/07,11:20:24,375.22
2026/05/07,11:20:25,375
2026/05/07,11:20:26,373.7
2026/05/07,11:20:27,373.7
2026/05/07,11:20:28,372.4
2026/05/07,11:20:29,372.07
2026/05/07,11:20:30,373.59
2026/05/07,11:20:31,374.02
2026/05/07,11:20:32,374.13
2026/05/07,11:20:33,374.46
2026/05/07,11:20:34,373.37
2026/05/07,11:20:35,374.46
2026/05/07,11:20:36,373.37
2026/05/07,11:20:37,373.48
2026/05/07,11:20:38,373.48
2026/05/07,11:20:39,373.48
2026/05/07,11:20:40,373.59
2026/05/07,11:20:41,373.48
2026/05/07,11:20:42,374.13
2026/05/07,11:20:43,374.24
2026/05/07,11:20:44,374.57
2026/05/07,11:20:45,373.37
2026/05/07,11:20:46,373.16
2026/05/07,11:20:47,373.05
2026/05/07,11:20:48,373.91
2026/05/07,11:20:49,373.48
2026/05/07,11:20:50,374.24
2026/05/07,11:20:51,373.48
2026/05/07,11:20:52,372.29
2026/05/07,11:20:53,372.83
2026/05/07,11:20:54,373.7
2026/05/07,11:20:55,374.24
2026/05/07,11:20:56,374.46
2026/05/07,11:20:57,374.02
2026/05/07,11:20:58,374.24
2026/05/07,11:20:59,373.16
2026/05/07,11:21:00,373.91
2026/05/07,11:21:01,374.02
2026/05/07,11:21:02,373.7
2026/05/07,11:21:03,374.46
2026/05/07,11:21:04,374.02
2026/05/07,11:21:05,374.46
2026/05/07,11:21:06,374.57
2026/05/07,11:21:07,373.37
2026/05/07,11:21:08,373.91
2026/05/07,11:21:09,373.91
2026/05/07,11:21:10,374.13
2026/05/07,11:21:11,373.59
2026/05/07,11:21:12,373.05
2026/05/07,11:21:13,373.59
2026/05/07,11:21:14,374.13
2026/05/07,11:21:15,374.02
2026/05/07,11:21:16,373.7
2026/05/07,11:21:17,373.48
2026/05/07,11:21:18,374.46
2026/05/07,11:21:19,374.46
2026/05/07,11:21:20,373.48
2026/05/07,11:21:21,373.37
2026/05/07,11:21:22,373.59
2026/05/07,11:21:23,373.48
2026/05/07,11:21:24,372.83
2026/05/07,11:21:25,373.48
2026/05/07,11:21:26,373.48
2026/05/07,11:21:27,373.59
2026/05/07,11:21:28,372.5
2026/05/07,11:21:29,373.59
2026/05/07,11:21:30,372.4
2026/05/07,11:21:31,373.37
2026/05/07,11:21:32,372.4
2026/05/07,11:21:33,372.5
2026/05/07,11:21:34,373.37
2026/05/07,11:21:35,373.16
2026/05/07,11:21:36,373.59
2026/05/07,11:21:37,373.05
2026/05/07,11:21:38,372.61
2026/05/07,11:21:39,373.7
2026/05/07,11:21:40,372.4
2026/05/07,11:21:41,372.94
2026/05/07,11:21:42,373.37
2026/05/07,11:21:43,373.48
2026/05/07,11:21:44,374.46
2026/05/07,11:21:45,374.46
2026/05/07,11:21:46,372.61
2026/05/07,11:21:47,372.4
2026/05/07,11:21:48,373.48
2026/05/07,11:21:49,373.05
2026/05/07,11:21:50,374.67
2026/05/07,11:21:51,373.37
2026/05/07,11:21:52,373.91
2026/05/07,11:21:53,374.13
2026/05/07,11:21:54,373.59
2026/05/07,11:21:55,373.48
2026/05/07,11:21:56,374.24
2026/05/07,11:21:57,373.7
2026/05/07,11:21:58,373.91
2026/05/07,11:21:59,374.13
2026/05/07,11:22:00,372.94
2026/05/07,11:22:01,372.29
2026/05/07,11:22:02,373.05
2026/05/07,11:22:03,374.02
2026/05/07,11:22:04,374.46
2026/05/07,11:22:05,374.24
2026/05/07,11:22:06,373.48
2026/05/07,11:22:07,373.91
2026/05/07,11:22:08,373.37
2026/05/07,11:22:09,373.37
2026/05/07,11:22:10,373.59
2026/05/07,11:22:11,374.46
2026/05/07,11:22:12,373.37
2026/05/07,11:22:13,373.48
2026/05/07,11:22:14,374.67
2026/05/07,11:22:15,373.7
2026/05/07,11:22:16,374.02
2026/05/07,11:22:17,373.37
2026/05/07,11:22:18,374.02
2026/05/07,11:22:19,374.24
2026/05/07,11:22:20,373.7
2026/05/07,11:22:21,374.13
2026/05/07,11:22:22,372.4
2026/05/07,11:22:23,374.13
2026/05/07,11:22:24,373.37
2026/05/07,11:22:25,373.37
2026/05/07,11:22:26,373.16
2026/05/07,11:22:27,373.37
2026/05/07,11:22:28,374.02
2026/05/07,11:22:29,373.91
2026/05/07,11:22:30,374.24
2026/05/07,11:22:31,374.13
2026/05/07,11:22:32,373.37
2026/05/07,11:22:33,373.37
2026/05/07,11:22:34,373.37
2026/05/07,11:22:35,374.24
2026/05/07,11:22:36,374.13
2026/05/07,11:22:37,373.48
2026/05/07,11:22:38,372.4
2026/05/07,11:22:39,373.48
2026/05/07,11:22:40,373.48
2026/05/07,11:22:41,373.48
2026/05/07,11:22:42,373.48
2026/05/07,11:22:43,372.5
2026/05/07,11:22:44,373.91
2026/05/07,11:22:45,373.16
2026/05/07,11:22:46,373.59
2026/05/07,11:22:47,374.24
2026/05/07,11:22:48,373.48
2026/05/07,11:22:49,373.7
2026/05/07,11:22:50,373.37
2026/05/07,11:22:51,374.57
2026/05/07,11:22:52,373.16
2026/05/07,11:22:53,373.7
2026/05/07,11:22:54,374.02
2026/05/07,11:22:55,373.91
2026/05/07,11:22:56,374.24
2026/05/07,11:22:57,374.13
2026/05/07,11:22:58,373.59
2026/05/07,11:22:59,374.13
2026/05/07,11:23:00,374.46
2026/05/07,11:23:01,374.02
2026/05/07,11:23:02,374.46
2026/05/07,11:23:03,373.91
2026/05/07,11:23:04,374.24
2026/05/07,11:23:05,373.91
2026/05/07,11:23:06,374.02
2026/05/07,11:23:07,373.48
2026/05/07,11:23:08,373.7
2026/05/07,11:23:09,373.91
2026/05/07,11:23:10,374.13
2026/05/07,11:23:11,373.59
2026/05/07,11:23:12,373.7
2026/05/07,11:23:13,372.07
2026/05/07,11:23:14,372.4
2026/05/07,11:23:15,372.61
2026/05/07,11:23:16,372.83
2026/05/07,11:23:17,373.91
2026/05/07,11:23:18,373.37
2026/05/07,11:23:19,372.4
2026/05/07,11:23:20,372.94
2026/05/07,11:23:21,372.94
2026/05/07,11:23:22,373.16
2026/05/07,11:23:23,372.61
2026/05/07,11:23:24,373.7
2026/05/07,11:23:25,374.13
2026/05/07,11:23:26,374.02
2026/05/07,11:23:27,372.29
2026/05/07,11:23:28,373.91
2026/05/07,11:23:29,373.7
2026/05/07,11:23:30,374.24
2026/05/07,11:23:31,372.83
2026/05/07,11:23:32,372.5
2026/05/07,11:23:33,372.29
2026/05/07,11:23:34,373.37
2026/05/07,11:23:35,372.4
2026/05/07,11:23:36,372.5
2026/05/07,11:23:37,372.29
2026/05/07,11:23:38,371.42
2026/05/07,11:23:39,372.5
2026/05/07,11:23:40,371.53
2026/05/07,11:23:41,371.96
2026/05/07,11:23:42,371.96
2026/05/07,11:23:43,372.4
2026/05/07,11:23:44,371.53
2026/05/07,11:23:45,371.42
2026/05/07,11:23:46,371.85
2026/05/07,11:23:47,372.4
2026/05/07,11:23:48,371.74
2026/05/07,11:23:49,371.85
2026/05/07,11:23:50,371.31
2026/05/07,11:23:51,371.53
2026/05/07,11:23:52,372.5
2026/05/07,11:23:53,371.74
2026/05/07,11:23:54,371.74
2026/05/07,11:23:55,371.53
2026/05/07,11:23:56,371.53
2026/05/07,11:23:57,372.5
2026/05/07,11:23:58,372.61
2026/05/07,11:23:59,372.4
2026/05/07,11:24:00,372.61
2026/05/07,11:24:01,371.74
2026/05/07,11:24:02,371.42
2026/05/07,11:24:03,371.96
2026/05/07,11:24:04,371.85
2026/05/07,11:24:05,372.29
2026/05/07,11:24:06,371.42
2026/05/07,11:24:07,371.53
2026/05/07,11:24:08,371.42
2026/05/07,11:24:09,372.07
2026/05/07,11:24:10,371.96
2026/05/07,11:24:11,371.2
2026/05/07,11:24:12,371.2
2026/05/07,11:24:13,372.61
2026/05/07,11:24:14,371.53
2026/05/07,11:24:15,371.42
2026/05/07,11:24:16,370.77
2026/05/07,11:24:17,370.99
2026/05/07,11:24:18,372.83
2026/05/07,11:24:19,371.31
2026/05/07,11:24:20,372.29
2026/05/07,11:24:21,372.07
2026/05/07,11:24:22,371.85
2026/05/07,11:24:23,371.42
2026/05/07,11:24:24,372.5
2026/05/07,11:24:25,371.74
2026/05/07,11:24:26,371.42
2026/05/07,11:24:27,371.53
2026/05/07,11:24:28,371.74
2026/05/07,11:24:29,371.74
2026/05/07,11:24:30,371.74
2026/05/07,11:24:31,372.29
2026/05/07,11:24:32,370.99
2026/05/07,11:24:33,370.23
2026/05/07,11:24:34,371.53
2026/05/07,11:24:35,370.88
2026/05/07,11:24:36,370.66
2026/05/07,11:24:37,371.42
2026/05/07,11:24:38,370.88
2026/05/07,11:24:39,369.9
2026/05/07,11:24:40,369.36
2026/05/07,11:24:41,370.12
2026/05/07,11:24:42,370.66
2026/05/07,11:24:43,371.85
2026/05/07,11:24:44,370.88
2026/05/07,11:24:45,371.31
2026/05/07,11:24:46,369.9
2026/05/07,11:24:47,369.9
2026/05/07,11:24:48,371.2
2026/05/07,11:24:49,371.74
2026/05/07,11:24:50,370.44
2026/05/07,11:24:51,369.79
2026/05/07,11:24:52,370.88
2026/05/07,11:24:53,370.88
2026/05/07,11:24:54,370.77
2026/05/07,11:24:55,370.33
2026/05/07,11:24:56,370.12
2026/05/07,11:24:57,370.23
2026/05/07,11:24:58,369.57
2026/05/07,11:24:59,369.9
2026/05/07,11:25:00,370.23
2026/05/07,11:25:01,370.88
2026/05/07,11:25:02,370.23
2026/05/07,11:25:03,370.12
2026/05/07,11:25:04,370.23
2026/05/07,11:25:05,369.79
2026/05/07,11:25:06,370.77
2026/05/07,11:25:07,369.9
2026/05/07,11:25:08,370.33
2026/05/07,11:25:09,370.12
2026/05/07,11:25:10,369.25
2026/05/07,11:25:11,369.68
2026/05/07,11:25:12,369.68
2026/05/07,11:25:13,370.23
2026/05/07,11:25:14,369.36
2026/05/07,11:25:15,368.49
2026/05/07,11:25:16,369.03
2026/05/07,11:25:17,368.6
2026/05/07,11:25:18,368.82
2026/05/07,11:25:19,370.12
2026/05/07,11:25:20,369.79
2026/05/07,11:25:21,369.36
2026/05/07,11:25:22,369.14
2026/05/07,11:25:23,369.03
2026/05/07,11:25:24,369.68
2026/05/07,11:25:25,369.03
2026/05/07,11:25:26,368.82
2026/05/07,11:25:27,368.82
2026/05/07,11:25:28,368.6
2026/05/07,11:25:29,369.25
2026/05/07,11:25:30,369.25
2026/05/07,11:25:31,368.49
2026/05/07,11:25:32,369.03
2026/05/07,11:25:33,369.79
2026/05/07,11:25:34,369.25
2026/05/07,11:25:35,368.6
2026/05/07,11:25:36,369.79
2026/05/07,11:25:37,369.9
2026/05/07,11:25:38,368.82
2026/05/07,11:25:39,368.71
2026/05/07,11:25:40,369.36
2026/05/07,11:25:41,369.57
2026/05/07,11:25:42,368.82
2026/05/07,11:25:43,369.25
2026/05/07,11:25:44,368.71
2026/05/07,11:25:45,368.49
2026/05/07,11:25:46,369.14
2026/05/07,11:25:47,368.6
2026/05/07,11:25:48,367.95
2026/05/07,11:25:49,368.27
2026/05/07,11:25:50,369.14
2026/05/07,11:25:51,369.03
2026/05/07,11:25:52,369.57
2026/05/07,11:25:53,369.36
2026/05/07,11:25:54,369.68
2026/05/07,11:25:55,368.82
2026/05/07,11:25:56,369.03
2026/05/07,11:25:57,369.57
2026/05/07,11:25:58,369.68
2026/05/07,11:25:59,369.25
2026/05/07,11:26:00,369.79
2026/05/07,11:26:01,368.82
2026/05/07,11:26:02,367.73
2026/05/07,11:26:03,367.62
2026/05/07,11:26:04,369.9
2026/05/07,11:26:05,369.57
2026/05/07,11:26:06,369.25
2026/05/07,11:26:07,369.14
2026/05/07,11:26:08,369.25
2026/05/07,11:26:09,369.68
2026/05/07,11:26:10,368.6
2026/05/07,11:26:11,368.71
2026/05/07,11:26:12,369.25
2026/05/07,11:26:13,369.57
2026/05/07,11:26:14,369.36
2026/05/07,11:26:15,369.03
2026/05/07,11:26:16,368.71
2026/05/07,11:26:17,368.71
2026/05/07,11:26:18,369.25
2026/05/07,11:26:19,369.79
2026/05/07,11:26:20,368.6
2026/05/07,11:26:21,369.36
2026/05/07,11:26:22,368.6
2026/05/07,11:26:23,369.03
2026/05/07,11:26:24,369.03
2026/05/07,11:26:25,368.71
2026/05/07,11:26:26,369.03
2026/05/07,11:26:27,369.68
2026/05/07,11:26:28,369.68
2026/05/07,11:26:29,370.77
2026/05/07,11:26:30,369.9
2026/05/07,11:26:31,369.79
2026/05/07,11:26:32,369.57
2026/05/07,11:26:33,369.57
2026/05/07,11:26:34,370.66
2026/05/07,11:26:35,371.74
2026/05/07,11:26:36,370.23
2026/05/07,11:26:37,370.88
2026/05/07,11:26:38,370.66
2026/05/07,11:26:39,370.99
2026/05/07,11:26:40,369.25
2026/05/07,11:26:41,371.42
2026/05/07,11:26:42,370.66
2026/05/07,11:26:43,371.31
2026/05/07,11:26:44,370.99
2026/05/07,11:26:45,371.31
2026/05/07,11:26:46,371.53
2026/05/07,11:26:47,371.96
2026/05/07,11:26:48,372.29
2026/05/07,11:26:49,372.94
2026/05/07,11:26:50,372.61
2026/05/07,11:26:51,371.2
2026/05/07,11:26:52,372.61
2026/05/07,11:26:53,372.4
2026/05/07,11:26:54,371.31
2026/05/07,11:26:55,372.94
2026/05/07,11:26:56,371.85
2026/05/07,11:26:57,372.4
2026/05/07,11:26:58,372.07
2026/05/07,11:26:59,371.42
2026/05/07,11:27:00,371.31
2026/05/07,11:27:01,372.29
2026/05/07,11:27:02,372.83
2026/05/07,11:27:03,371.85
2026/05/07,11:27:04,372.5
2026/05/07,11:27:05,372.83
2026/05/07,11:27:06,371.53
2026/05/07,11:27:07,372.61
2026/05/07,11:27:08,373.05
2026/05/07,11:27:09,372.5
2026/05/07,11:27:10,373.16
2026/05/07,11:27:11,372.5
2026/05/07,11:27:12,373.48
2026/05/07,11:27:13,373.05
2026/05/07,11:27:14,372.94
2026/05/07,11:27:15,373.59
2026/05/07,11:27:16,372.5
2026/05/07,11:27:17,373.16
2026/05/07,11:27:18,373.05
2026/05/07,11:27:19,372.29
2026/05/07,11:27:20,372.4
2026/05/07,11:27:21,373.37
2026/05/07,11:27:22,373.48
2026/05/07,11:27:23,374.13
2026/05/07,11:27:24,374.24
2026/05/07,11:27:25,375.33
2026/05/07,11:27:26,374.02
2026/05/07,11:27:27,374.02
2026/05/07,11:27:28,373.48
2026/05/07,11:27:29,374.57
2026/05/07,11:27:30,374.57
2026/05/07,11:27:31,374.13
2026/05/07,11:27:32,374.46
2026/05/07,11:27:33,374.13
2026/05/07,11:27:34,375.11
2026/05/07,11:27:35,375.22
2026/05/07,11:27:36,374.57
2026/05/07,11:27:37,374.13
2026/05/07,11:27:38,374.57
2026/05/07,11:27:39,374.13
2026/05/07,11:27:40,373.37
2026/05/07,11:27:41,373.91
2026/05/07,11:27:42,373.48
2026/05/07,11:27:43,375
2026/05/07,11:27:44,375
2026/05/07,11:27:45,374.67
2026/05/07,11:27:46,374.57
2026/05/07,11:27:47,375.54
2026/05/07,11:27:48,375.65
2026/05/07,11:27:49,375.87
2026/05/07,11:27:50,376.09
2026/05/07,11:27:51,375.22
2026/05/07,11:27:52,375.54
2026/05/07,11:27:53,376.3
2026/05/07,11:27:54,375.76
2026/05/07,11:27:55,375.54
2026/05/07,11:27:56,374.78
2026/05/07,11:27:57,375.54
2026/05/07,11:27:58,375.54
2026/05/07,11:27:59,375.22
2026/05/07,11:28:00,374.24
2026/05/07,11:28:01,374.24
2026/05/07,11:28:02,374.67
2026/05/07,11:28:03,375.33
2026/05/07,11:28:04,374.02
2026/05/07,11:28:05,375.33
2026/05/07,11:28:06,374.24
2026/05/07,11:28:07,375
2026/05/07,11:28:08,374.67
2026/05/07,11:28:09,375.76
2026/05/07,11:28:10,375.11
2026/05/07,11:28:11,375.22
2026/05/07,11:28:12,375
2026/05/07,11:28:13,375.22
2026/05/07,11:28:14,375.11
2026/05/07,11:28:15,375.11
2026/05/07,11:28:16,375.65
2026/05/07,11:28:17,376.09
2026/05/07,11:28:18,375.22
2026/05/07,11:28:19,375.33
2026/05/07,11:28:20,375.22
2026/05/07,11:28:21,375.22
2026/05/07,11:28:22,375.33
2026/05/07,11:28:23,376.19
2026/05/07,11:28:24,376.09
2026/05/07,11:28:25,376.63
2026/05/07,11:28:26,375.87
2026/05/07,11:28:27,375.87
2026/05/07,11:28:28,376.41
2026/05/07,11:28:29,375.87
2026/05/07,11:28:30,376.84
2026/05/07,11:28:31,376.84
2026/05/07,11:28:32,376.3
2026/05/07,11:28:33,376.74
2026/05/07,11:28:34,376.95
2026/05/07,11:28:35,377.28
2026/05/07,11:28:36,376.3
2026/05/07,11:28:37,376.95
2026/05/07,11:28:38,375.65
2026/05/07,11:28:39,376.09
2026/05/07,11:28:40,376.3
2026/05/07,11:28:41,377.17
2026/05/07,11:28:42,377.17
2026/05/07,11:28:43,375.87
2026/05/07,11:28:44,377.71
2026/05/07,11:28:45,376.19
2026/05/07,11:28:46,376.95
2026/05/07,11:28:47,376.95
2026/05/07,11:28:48,377.39
2026/05/07,11:28:49,376.09
2026/05/07,11:28:50,376.84
2026/05/07,11:28:51,376.63
2026/05/07,11:28:52,376.63
2026/05/07,11:28:53,376.63
2026/05/07,11:28:54,376.84
2026/05/07,11:28:55,376.63
2026/05/07,11:28:56,376.95
2026/05/07,11:28:57,377.17
2026/05/07,11:28:58,377.71
2026/05/07,11:28:59,375.87
2026/05/07,11:29:00,376.09
2026/05/07,11:29:01,377.17
2026/05/07,11:29:02,377.17
2026/05/07,11:29:03,375.87
2026/05/07,11:29:04,376.09
2026/05/07,11:29:05,377.17
2026/05/07,11:29:06,376.09
2026/05/07,11:29:07,376.19
2026/05/07,11:29:08,375.11
2026/05/07,11:29:09,376.84
2026/05/07,11:29:10,376.84
2026/05/07,11:29:11,376.41
2026/05/07,11:29:12,375.87
2026/05/07,11:29:13,376.09
2026/05/07,11:29:14,376.19
2026/05/07,11:29:15,376.41
2026/05/07,11:29:16,376.09
2026/05/07,11:29:17,377.17
2026/05/07,11:29:18,376.09
2026/05/07,11:29:19,375.54
2026/05/07,11:29:20,375.65
2026/05/07,11:29:21,375.22
2026/05/07,11:29:22,375.22
2026/05/07,11:29:23,376.19
2026/05/07,11:29:24,375.54
2026/05/07,11:29:25,376.19
2026/05/07,11:29:26,375.65
2026/05/07,11:29:27,375.65
2026/05/07,11:29:28,375.76
2026/05/07,11:29:29,376.19
2026/05/07,11:29:30,375.54
2026/05/07,11:29:31,375.76
2026/05/07,11:29:32,375.22
2026/05/07,11:29:33,375.76
2026/05/07,11:29:34,375.33
2026/05/07,11:29:35,375.65
2026/05/07,11:29:36,375.65
2026/05/07,11:29:37,376.09
2026/05/07,11:29:38,376.19
2026/05/07,11:29:39,375.33
2026/05/07,11:29:40,376.19
2026/05/07,11:29:41,376.41
2026/05/07,11:29:42,375.11
2026/05/07,11:29:43,376.74
2026/05/07,11:29:44,375.87
2026/05/07,11:29:45,375.87
2026/05/07,11:29:46,376.3
2026/05/07,11:29:47,376.74
2026/05/07,11:29:48,376.19
2026/05/07,11:29:49,376.95
2026/05/07,11:29:50,376.84
2026/05/07,11:29:51,377.17
2026/05/07,11:29:52,376.84
2026/05/07,11:29:53,376.95
2026/05/07,11:29:54,378.26
2026/05/07,11:29:55,378.91
2026/05/07,11:29:56,379.01
2026/05/07,11:29:57,379.12
2026/05/07,11:29:58,379.67
2026/05/07,11:29:59,380.75
2026/05/07,11:30:00,383.46
2026/05/07,11:30:01,383.25
2026/05/07,11:30:02,381.29
2026/05/07,11:30:03,375.11
2026/05/07,11:30:04,373.05
2026/05/07,11:30:05,370.99
2026/05/07,11:30:06,367.4
2026/05/07,11:30:07,365.99
2026/05/07,11:30:08,369.36
2026/05/07,11:30:09,370.99
2026/05/07,11:30:10,370.77
2026/05/07,11:30:11,369.14
2026/05/07,11:30:12,369.57
2026/05/07,11:30:13,369.57
2026/05/07,11:30:14,370.77
2026/05/07,11:30:15,372.07
2026/05/07,11:30:16,370.44
2026/05/07,11:30:17,371.31
2026/05/07,11:30:18,372.07
2026/05/07,11:30:19,372.4
2026/05/07,11:30:20,372.4
2026/05/07,11:30:21,372.29
2026/05/07,11:30:22,373.37
2026/05/07,11:30:23,372.5
2026/05/07,11:30:24,372.94
2026/05/07,11:30:25,372.61
2026/05/07,11:30:26,374.57
2026/05/07,11:30:27,372.5
2026/05/07,11:30:28,373.48
2026/05/07,11:30:29,372.94
2026/05/07,11:30:30,373.48
2026/05/07,11:30:31,375.33
2026/05/07,11:30:32,378.91
2026/05/07,11:30:33,379.12
2026/05/07,11:30:34,380.64
2026/05/07,11:30:35,378.04
2026/05/07,11:30:36,376.3
2026/05/07,11:30:37,374.46
2026/05/07,11:30:38,371.74
2026/05/07,11:30:39,371.74
2026/05/07,11:30:40,371.53
2026/05/07,11:30:41,369.9
2026/05/07,11:30:42,369.36
2026/05/07,11:30:43,368.16
2026/05/07,11:30:44,367.19
2026/05/07,11:30:45,362.85
2026/05/07,11:30:46,359.38
2026/05/07,11:30:47,356.77
2026/05/07,11:30:48,353.62
2026/05/07,11:30:49,352
2026/05/07,11:30:50,351.78
2026/05/07,11:30:51,349.28
2026/05/07,11:30:52,347.33
2026/05/07,11:30:53,346.57
2026/05/07,11:30:54,346.79
2026/05/07,11:30:55,345.81
2026/05/07,11:30:56,344.08
2026/05/07,11:30:57,342.56
2026/05/07,11:30:58,342.45
2026/05/07,11:30:59,341.91
2026/05/07,11:31:00,340.93
2026/05/07,11:31:01,339.52
2026/05/07,11:31:02,338.32
2026/05/07,11:31:03,338.22
2026/05/07,11:31:04,337.13
2026/05/07,11:31:05,335.94
2026/05/07,11:31:06,336.7
2026/05/07,11:31:07,336.48
2026/05/07,11:31:08,334.53
2026/05/07,11:31:09,334.53
2026/05/07,11:31:10,334.64
2026/05/07,11:31:11,334.09
2026/05/07,11:31:12,333.98
2026/05/07,11:31:13,332.68
2026/05/07,11:31:14,333.01
2026/05/07,11:31:15,332.14
2026/05/07,11:31:16,331.81
2026/05/07,11:31:17,330.73
2026/05/07,11:31:18,331.16
2026/05/07,11:31:19,330.84
2026/05/07,11:31:20,331.92
2026/05/07,11:31:21,331.05
2026/05/07,11:31:22,331.05
2026/05/07,11:31:23,329.97
2026/05/07,11:31:24,328.88
2026/05/07,11:31:25,328.99
2026/05/07,11:31:26,330.3
2026/05/07,11:31:27,328.02
2026/05/07,11:31:28,328.34
2026/05/07,11:31:29,328.56
2026/05/07,11:31:30,328.56
2026/05/07,11:31:31,328.45
2026/05/07,11:31:32,328.12
2026/05/07,11:31:33,327.37
2026/05/07,11:31:34,327.58
2026/05/07,11:31:35,327.8
2026/05/07,11:31:36,327.47
2026/05/07,11:31:37,328.45
2026/05/07,11:31:38,327.37
2026/05/07,11:31:39,326.28
2026/05/07,11:31:40,326.28
2026/05/07,11:31:41,327.37
2026/05/07,11:31:42,327.37
2026/05/07,11:31:43,326.5
2026/05/07,11:31:44,326.5
2026/05/07,11:31:45,326.28
2026/05/07,11:31:46,326.71
2026/05/07,11:31:47,327.37
2026/05/07,11:31:48,326.39
2026/05/07,11:31:49,326.71
2026/05/07,11:31:50,326.5
2026/05/07,11:31:51,327.37
2026/05/07,11:31:52,326.28
2026/05/07,11:31:53,327.37
2026/05/07,11:31:54,326.93
2026/05/07,11:31:55,326.71
2026/05/07,11:31:56,326.82
2026/05/07,11:31:57,326.93
2026/05/07,11:31:58,327.37
2026/05/07,11:31:59,326.5
2026/05/07,11:32:00,327.47
2026/05/07,11:32:01,326.5
2026/05/07,11:32:02,326.5
2026/05/07,11:32:03,325.85
2026/05/07,11:32:04,325.41
2026/05/07,11:32:05,325.74
2026/05/07,11:32:06,325.63
2026/05/07,11:32:07,326.71
2026/05/07,11:32:08,326.71
2026/05/07,11:32:09,325.85
2026/05/07,11:32:10,326.71
2026/05/07,11:32:11,324.54
2026/05/07,11:32:12,325.2
2026/05/07,11:32:13,324.54
2026/05/07,11:32:14,323.24
2026/05/07,11:32:15,322.92
2026/05/07,11:32:16,322.7
2026/05/07,11:32:17,322.7
2026/05/07,11:32:18,323.78
2026/05/07,11:32:19,323.13
2026/05/07,11:32:20,323.78
2026/05/07,11:32:21,323.57
2026/05/07,11:32:22,324.33
2026/05/07,11:32:23,324.76
2026/05/07,11:32:24,325.41
2026/05/07,11:32:25,324.76
2026/05/07,11:32:26,324.76
2026/05/07,11:32:27,324
2026/05/07,11:32:28,325.2
2026/05/07,11:32:29,325.41
2026/05/07,11:32:30,324.87
2026/05/07,11:32:31,324.54
2026/05/07,11:32:32,325.2
2026/05/07,11:32:33,324.54
2026/05/07,11:32:34,324.87
2026/05/07,11:32:35,325.63
2026/05/07,11:32:36,324.65
2026/05/07,11:32:37,325.85
2026/05/07,11:32:38,324.65
2026/05/07,11:32:39,325.41
2026/05/07,11:32:40,324.76
2026/05/07,11:32:41,325.3
2026/05/07,11:32:42,325.2
2026/05/07,11:32:43,324.76
2026/05/07,11:32:44,326.17
2026/05/07,11:32:45,326.5
2026/05/07,11:32:46,325.95
2026/05/07,11:32:47,325.74
2026/05/07,11:32:48,326.71
2026/05/07,11:32:49,325.3
2026/05/07,11:32:50,326.39
2026/05/07,11:32:51,325.74
2026/05/07,11:32:52,325.95
2026/05/07,11:32:53,326.5
2026/05/07,11:32:54,326.82
2026/05/07,11:32:55,326.39
2026/05/07,11:32:56,326.39
2026/05/07,11:32:57,326.39
2026/05/07,11:32:58,325.95
2026/05/07,11:32:59,326.5
2026/05/07,11:33:00,325.85
2026/05/07,11:33:01,325.2
2026/05/07,11:33:02,325.09
2026/05/07,11:33:03,325.41
2026/05/07,11:33:04,325.95
2026/05/07,11:33:05,326.39
2026/05/07,11:33:06,326.39
2026/05/07,11:33:07,326.17
2026/05/07,11:33:08,325.41
2026/05/07,11:33:09,326.17
2026/05/07,11:33:10,326.71
2026/05/07,11:33:11,325.3
2026/05/07,11:33:12,325.41
2026/05/07,11:33:13,326.39
2026/05/07,11:33:14,326.82
2026/05/07,11:33:15,326.5
2026/05/07,11:33:16,326.39
2026/05/07,11:33:17,327.58
2026/05/07,11:33:18,326.39
2026/05/07,11:33:19,326.71
2026/05/07,11:33:20,327.37
2026/05/07,11:33:21,327.04
2026/05/07,11:33:22,327.26
2026/05/07,11:33:23,327.26
2026/05/07,11:33:24,326.28
2026/05/07,11:33:25,326.71
2026/05/07,11:33:26,326.71
2026/05/07,11:33:27,326.71
2026/05/07,11:33:28,326.71
2026/05/07,11:33:29,325.85
2026/05/07,11:33:30,326.17
2026/05/07,11:33:31,325.85
2026/05/07,11:33:32,326.5
2026/05/07,11:33:33,325.85
2026/05/07,11:33:34,326.39
2026/05/07,11:33:35,324.54
2026/05/07,11:33:36,324.76
2026/05/07,11:33:37,322.48
2026/05/07,11:33:38,323.57
2026/05/07,11:33:39,324.11
2026/05/07,11:33:40,324.11
2026/05/07,11:33:41,324
2026/05/07,11:33:42,323.78
2026/05/07,11:33:43,324
2026/05/07,11:33:44,323.46
2026/05/07,11:33:45,322.59
2026/05/07,11:33:46,323.78
2026/05/07,11:33:47,324
2026/05/07,11:33:48,323.68
2026/05/07,11:33:49,323.68
2026/05/07,11:33:50,322.92
2026/05/07,11:33:51,322.05
2026/05/07,11:33:52,322.7
2026/05/07,11:33:53,322.59
2026/05/07,11:33:54,322.92
2026/05/07,11:33:55,322.59
2026/05/07,11:33:56,322.7
2026/05/07,11:33:57,321.83
2026/05/07,11:33:58,321.61
2026/05/07,11:33:59,322.16
2026/05/07,11:34:00,322.92
2026/05/07,11:34:01,322.59
2026/05/07,11:34:02,322.37
2026/05/07,11:34:03,322.59
2026/05/07,11:34:04,321.83
2026/05/07,11:34:05,320.96
2026/05/07,11:34:06,321.94
2026/05/07,11:34:07,320.75
2026/05/07,11:34:08,320.96
2026/05/07,11:34:09,321.29
2026/05/07,11:34:10,319.77
2026/05/07,11:34:11,320.31
2026/05/07,11:34:12,321.07
2026/05/07,11:34:13,320.96
2026/05/07,11:34:14,319.88
2026/05/07,11:34:15,319.88
2026/05/07,11:34:16,320.42
2026/05/07,11:34:17,320.53
2026/05/07,11:34:18,320.31
2026/05/07,11:34:19,319.66
2026/05/07,11:34:20,319.34
2026/05/07,11:34:21,319.99
2026/05/07,11:34:22,319.99
2026/05/07,11:34:23,319.88
2026/05/07,11:34:24,319.66
2026/05/07,11:34:25,319.44
2026/05/07,11:34:26,319.66
2026/05/07,11:34:27,319.99
2026/05/07,11:34:28,319.88
2026/05/07,11:34:29,320.42
2026/05/07,11:34:30,320.85
2026/05/07,11:34:31,319.34
2026/05/07,11:34:32,319.88
2026/05/07,11:34:33,319.34
2026/05/07,11:34:34,319.44
2026/05/07,11:34:35,319.99
2026/05/07,11:34:36,319.34
2026/05/07,11:34:37,318.25
2026/05/07,11:34:38,318.58
2026/05/07,11:34:39,316.73
2026/05/07,11:34:40,317.49
2026/05/07,11:34:41,317.6
2026/05/07,11:34:42,318.36
2026/05/07,11:34:43,318.36
2026/05/07,11:34:44,319.23
2026/05/07,11:34:45,319.12
2026/05/07,11:34:46,318.58
2026/05/07,11:34:47,319.23
2026/05/07,11:34:48,318.25
2026/05/07,11:34:49,318.25
2026/05/07,11:34:50,317.6
2026/05/07,11:34:51,318.36
2026/05/07,11:34:52,318.03
2026/05/07,11:34:53,316.95
2026/05/07,11:34:54,316.08
2026/05/07,11:34:55,315
2026/05/07,11:34:56,315.86
2026/05/07,11:34:57,315
2026/05/07,11:34:58,315.54
2026/05/07,11:34:59,315.97
2026/05/07,11:35:00,316.41
2026/05/07,11:35:01,316.08
2026/05/07,11:35:02,316.41
2026/05/07,11:35:03,315.97
2026/05/07,11:35:04,317.49
2026/05/07,11:35:05,317.27
2026/05/07,11:35:06,315.65
2026/05/07,11:35:07,315.65
2026/05/07,11:35:08,313.69
2026/05/07,11:35:09,313.8
2026/05/07,11:35:10,313.91
2026/05/07,11:35:11,313.48
2026/05/07,11:35:12,314.02
2026/05/07,11:35:13,314.56
2026/05/07,11:35:14,312.28
2026/05/07,11:35:15,312.39
2026/05/07,11:35:16,312.17
2026/05/07,11:35:17,311.31
2026/05/07,11:35:18,310.98
2026/05/07,11:35:19,311.63
2026/05/07,11:35:20,310.44
2026/05/07,11:35:21,310.76
2026/05/07,11:35:22,310.98
2026/05/07,11:35:23,310.11
2026/05/07,11:35:24,311.2
2026/05/07,11:35:25,309.14
2026/05/07,11:35:26,309.9
2026/05/07,11:35:27,309.57
2026/05/07,11:35:28,310.22
2026/05/07,11:35:29,310.22
2026/05/07,11:35:30,309.14
2026/05/07,11:35:31,309.46
2026/05/07,11:35:32,310
2026/05/07,11:35:33,309.68
2026/05/07,11:35:34,309.14
2026/05/07,11:35:35,308.27
2026/05/07,11:35:36,307.51
2026/05/07,11:35:37,306.32
2026/05/07,11:35:38,307.83
2026/05/07,11:35:39,352.32
2026/05/07,11:35:40,403.21
2026/05/07,11:35:41,405.06
2026/05/07,11:35:42,407.55
2026/05/07,11:35:43,407.23
2026/05/07,11:35:44,406.14
2026/05/07,11:35:45,402.89
2026/05/07,11:35:46,398.44
2026/05/07,11:35:47,397.9
2026/05/07,11:35:48,397.57
2026/05/07,11:35:49,395.94
2026/05/07,11:35:50,395.07
2026/05/07,11:35:51,393.77
2026/05/07,11:35:52,391.93
2026/05/07,11:35:53,391.38
2026/05/07,11:35:54,390.95
2026/05/07,11:35:55,389.43
2026/05/07,11:35:56,390.52
2026/05/07,11:35:57,389.43
2026/05/07,11:35:58,387.8
2026/05/07,11:35:59,388.02
2026/05/07,11:36:00,387.15
2026/05/07,11:36:01,387.7
2026/05/07,11:36:02,386.72
2026/05/07,11:36:03,387.04
2026/05/07,11:36:04,385.96
2026/05/07,11:36:05,385.96
2026/05/07,11:36:06,385.42
2026/05/07,11:36:07,385.42
2026/05/07,11:36:08,384.33
2026/05/07,11:36:09,384.77
2026/05/07,11:36:10,384.22
2026/05/07,11:36:11,383.79
2026/05/07,11:36:12,382.6
2026/05/07,11:36:13,383.79
2026/05/07,11:36:14,383.14
2026/05/07,11:36:15,383.46
2026/05/07,11:36:16,382.38
2026/05/07,11:36:17,381.73
2026/05/07,11:36:18,382.7
2026/05/07,11:36:19,380.75
2026/05/07,11:36:20,380.53
2026/05/07,11:36:21,380.97
2026/05/07,11:36:22,380.64
2026/05/07,11:36:23,379.67
2026/05/07,11:36:24,380.53
2026/05/07,11:36:25,380.97
2026/05/07,11:36:26,379.01
2026/05/07,11:36:27,379.67
2026/05/07,11:36:28,379.88
2026/05/07,11:36:29,379.67
2026/05/07,11:36:30,378.47
2026/05/07,11:36:31,377.82
2026/05/07,11:36:32,379.01
2026/05/07,11:36:33,378.58
2026/05/07,11:36:34,378.47
2026/05/07,11:36:35,378.47
2026/05/07,11:36:36,378.91
2026/05/07,11:36:37,378.26
2026/05/07,11:36:38,376.84
2026/05/07,11:36:39,376.84
2026/05/07,11:36:40,377.5
2026/05/07,11:36:41,377.71
2026/05/07,11:36:42,376.84
2026/05/07,11:36:43,378.47
2026/05/07,11:36:44,377.93
2026/05/07,11:36:45,376.84
2026/05/07,11:36:46,377.17
2026/05/07,11:36:47,376.41
2026/05/07,11:36:48,376.3
2026/05/07,11:36:49,376.95
2026/05/07,11:36:50,376.41
2026/05/07,11:36:51,375.87
2026/05/07,11:36:52,376.84
2026/05/07,11:36:53,377.17
2026/05/07,11:36:54,376.3
2026/05/07,11:36:55,376.63
2026/05/07,11:36:56,375.76
2026/05/07,11:36:57,375.22
2026/05/07,11:36:58,376.09
2026/05/07,11:36:59,376.19
2026/05/07,11:37:00,375.11
2026/05/07,11:37:01,375.76
2026/05/07,11:37:02,376.41
2026/05/07,11:37:03,376.3
2026/05/07,11:37:04,376.19
2026/05/07,11:37:05,375
2026/05/07,11:37:06,375.87
2026/05/07,11:37:07,375.11
2026/05/07,11:37:08,375.54
2026/05/07,11:37:09,375.65
2026/05/07,11:37:10,375.65
2026/05/07,11:37:11,376.19
2026/05/07,11:37:12,376.09
2026/05/07,11:37:13,375.54
2026/05/07,11:37:14,376.19
2026/05/07,11:37:15,375.22
2026/05/07,11:37:16,374.57
2026/05/07,11:37:17,375.33
2026/05/07,11:37:18,374.24
2026/05/07,11:37:19,374.24
2026/05/07,11:37:20,375
2026/05/07,11:37:21,374.13
2026/05/07,11:37:22,373.7
2026/05/07,11:37:23,373.48
2026/05/07,11:37:24,373.7
2026/05/07,11:37:25,373.7
2026/05/07,11:37:26,373.59
2026/05/07,11:37:27,374.46
2026/05/07,11:37:28,373.91
2026/05/07,11:37:29,373.37
2026/05/07,11:37:30,373.48
2026/05/07,11:37:31,373.7
2026/05/07,11:37:32,373.91
2026/05/07,11:37:33,374.57
2026/05/07,11:37:34,374.02
2026/05/07,11:37:35,373.91
2026/05/07,11:37:36,373.37
2026/05/07,11:37:37,372.94
2026/05/07,11:37:38,373.05
2026/05/07,11:37:39,374.02
2026/05/07,11:37:40,373.05
2026/05/07,11:37:41,372.61
2026/05/07,11:37:42,372.29
2026/05/07,11:37:43,372.5
2026/05/07,11:37:44,372.61
2026/05/07,11:37:45,373.48
2026/05/07,11:37:46,372.5
2026/05/07,11:37:47,372.83
2026/05/07,11:37:48,373.05
2026/05/07,11:37:49,372.29
2026/05/07,11:37:50,371.85
2026/05/07,11:37:51,371.31
2026/05/07,11:37:52,372.5
2026/05/07,11:37:53,371.31
2026/05/07,11:37:54,372.5
2026/05/07,11:37:55,371.53
2026/05/07,11:37:56,371.85
2026/05/07,11:37:57,372.5
2026/05/07,11:37:58,371.85
2026/05/07,11:37:59,371.2
2026/05/07,11:38:00,372.07
2026/05/07,11:38:01,372.4
2026/05/07,11:38:02,371.42
2026/05/07,11:38:03,372.07
2026/05/07,11:38:04,371.85
2026/05/07,11:38:05,372.5
2026/05/07,11:38:06,372.4
2026/05/07,11:38:07,371.85
2026/05/07,11:38:08,372.07
2026/05/07,11:38:09,372.29
2026/05/07,11:38:10,371.31
2026/05/07,11:38:11,372.29
2026/05/07,11:38:12,372.61
2026/05/07,11:38:13,371.96
2026/05/07,11:38:14,371.53
2026/05/07,11:38:15,371.74
2026/05/07,11:38:16,371.2
2026/05/07,11:38:17,371.53
2026/05/07,11:38:18,370.77
2026/05/07,11:38:19,370.99
2026/05/07,11:38:20,370.66
2026/05/07,11:38:21,370.77
2026/05/07,11:38:22,371.31
2026/05/07,11:38:23,371.85
2026/05/07,11:38:24,370.33
2026/05/07,11:38:25,371.2
2026/05/07,11:38:26,371.31
2026/05/07,11:38:27,370.77
2026/05/07,11:38:28,370.66
2026/05/07,11:38:29,370.44
2026/05/07,11:38:30,371.2
2026/05/07,11:38:31,370.33
2026/05/07,11:38:32,371.74
2026/05/07,11:38:33,372.5
2026/05/07,11:38:34,370.77
2026/05/07,11:38:35,371.74
2026/05/07,11:38:36,371.42
2026/05/07,11:38:37,371.42
2026/05/07,11:38:38,370.99
2026/05/07,11:38:39,372.4
2026/05/07,11:38:40,372.07
2026/05/07,11:38:41,371.53
2026/05/07,11:38:42,371.85
2026/05/07,11:38:43,371.42
2026/05/07,11:38:44,372.83
2026/05/07,11:38:45,371.53
2026/05/07,11:38:46,370.44
2026/05/07,11:38:47,372.07
2026/05/07,11:38:48,372.61
2026/05/07,11:38:49,371.85
2026/05/07,11:38:50,370.66
2026/05/07,11:38:51,370.33
2026/05/07,11:38:52,371.2
2026/05/07,11:38:53,370.88
2026/05/07,11:38:54,371.53
2026/05/07,11:38:55,372.4
2026/05/07,11:38:56,371.53
2026/05/07,11:38:57,372.5
2026/05/07,11:38:58,371.74
2026/05/07,11:38:59,370.77
2026/05/07,11:39:00,370.44
2026/05/07,11:39:01,370.99
2026/05/07,11:39:02,371.42
2026/05/07,11:39:03,371.85
2026/05/07,11:39:04,371.96
2026/05/07,11:39:05,371.42
2026/05/07,11:39:06,370.88
2026/05/07,11:39:07,371.2
2026/05/07,11:39:08,371.85
2026/05/07,11:39:09,371.42
2026/05/07,11:39:10,371.74
2026/05/07,11:39:11,370.88
2026/05/07,11:39:12,370.77
2026/05/07,11:39:13,371.2
2026/05/07,11:39:14,371.53
2026/05/07,11:39:15,370.77
2026/05/07,11:39:16,371.42
2026/05/07,11:39:17,371.42
2026/05/07,11:39:18,370.66
2026/05/07,11:39:19,371.42
2026/05/07,11:39:20,370.12
2026/05/07,11:39:21,370.77
2026/05/07,11:39:22,369.79
2026/05/07,11:39:23,370.23
2026/05/07,11:39:24,370.23
2026/05/07,11:39:25,369.9
2026/05/07,11:39:26,370.23
2026/05/07,11:39:27,369.57
2026/05/07,11:39:28,369.68
2026/05/07,11:39:29,370.88
2026/05/07,11:39:30,368.82
2026/05/07,11:39:31,370.12
2026/05/07,11:39:32,370.44
2026/05/07,11:39:33,370.23
2026/05/07,11:39:34,370.77
2026/05/07,11:39:35,370.12
2026/05/07,11:39:36,369.68
2026/05/07,11:39:37,368.71
2026/05/07,11:39:38,369.68
2026/05/07,11:39:39,369.57
2026/05/07,11:39:40,370.66
2026/05/07,11:39:41,369.57
2026/05/07,11:39:42,370.77
2026/05/07,11:39:43,369.9
2026/05/07,11:39:44,370.33
2026/05/07,11:39:45,370.66
2026/05/07,11:39:46,370.33
2026/05/07,11:39:47,370.66
2026/05/07,11:39:48,369.79
2026/05/07,11:39:49,370.12
2026/05/07,11:39:50,369.57
2026/05/07,11:39:51,370.77
2026/05/07,11:39:52,369.79
2026/05/07,11:39:53,370.12
2026/05/07,11:39:54,370.88
2026/05/07,11:39:55,369.57
2026/05/07,11:39:56,370.66
2026/05/07,11:39:57,370.12
2026/05/07,11:39:58,370.23
2026/05/07,11:39:59,369.68
2026/05/07,11:40:00,370.44
2026/05/07,11:40:01,369.79
2026/05/07,11:40:02,369.36
2026/05/07,11:40:03,370.77
2026/05/07,11:40:04,369.79
2026/05/07,11:40:05,368.6
2026/05/07,11:40:06,368.71
2026/05/07,11:40:07,368.71
2026/05/07,11:40:08,369.03
2026/05/07,11:40:09,368.06
2026/05/07,11:40:10,367.73
2026/05/07,11:40:11,368.16
2026/05/07,11:40:12,368.16
2026/05/07,11:40:13,368.27
2026/05/07,11:40:14,368.16
2026/05/07,11:40:15,369.14
2026/05/07,11:40:16,368.71
2026/05/07,11:40:17,369.03
2026/05/07,11:40:18,369.14
2026/05/07,11:40:19,368.71
2026/05/07,11:40:20,369.79
2026/05/07,11:40:21,369.25
2026/05/07,11:40:22,369.03
2026/05/07,11:40:23,369.68
2026/05/07,11:40:24,369.03
2026/05/07,11:40:25,369.25
2026/05/07,11:40:26,369.36
2026/05/07,11:40:27,368.71
2026/05/07,11:40:28,368.27
2026/05/07,11:40:29,368.49
2026/05/07,11:40:30,368.27
2026/05/07,11:40:31,368.16
2026/05/07,11:40:32,369.14
2026/05/07,11:40:33,369.03
2026/05/07,11:40:34,368.49
2026/05/07,11:40:35,369.68
2026/05/07,11:40:36,369.03
2026/05/07,11:40:37,368.49
2026/05/07,11:40:38,368.6
2026/05/07,11:40:39,368.6
2026/05/07,11:40:40,368.6
2026/05/07,11:40:41,368.71
2026/05/07,11:40:42,369.03
2026/05/07,11:40:43,369.68
2026/05/07,11:40:44,369.03
2026/05/07,11:40:45,368.82
2026/05/07,11:40:46,367.73
2026/05/07,11:40:47,368.06
2026/05/07,11:40:48,367.51
2026/05/07,11:40:49,367.51
2026/05/07,11:40:50,366.86
2026/05/07,11:40:51,367.73
2026/05/07,11:40:52,369.03
2026/05/07,11:40:53,368.16
2026/05/07,11:40:54,369.57
2026/05/07,11:40:55,367.95
2026/05/07,11:40:56,367.51
2026/05/07,11:40:57,369.57
2026/05/07,11:40:58,368.71
2026/05/07,11:40:59,369.68
2026/05/07,11:41:00,369.57
2026/05/07,11:41:01,368.49
2026/05/07,11:41:02,368.49
2026/05/07,11:41:03,369.25
2026/05/07,11:41:04,369.79
2026/05/07,11:41:05,368.6
2026/05/07,11:41:06,367.73
2026/05/07,11:41:07,367.95
2026/05/07,11:41:08,368.06
2026/05/07,11:41:09,367.62
2026/05/07,11:41:10,366.86
2026/05/07,11:41:11,367.73
2026/05/07,11:41:12,366.97
2026/05/07,11:41:13,367.73
2026/05/07,11:41:14,367.95
2026/05/07,11:41:15,367.95
2026/05/07,11:41:16,368.06
2026/05/07,11:41:17,367.51
2026/05/07,11:41:18,367.73
2026/05/07,11:41:19,366.97
2026/05/07,11:41:20,367.62
2026/05/07,11:41:21,366.86
2026/05/07,11:41:22,367.95
2026/05/07,11:41:23,368.06
2026/05/07,11:41:24,366.64
2026/05/07,11:41:25,367.95
2026/05/07,11:41:26,367.08
2026/05/07,11:41:27,367.62
2026/05/07,11:41:28,367.73
2026/05/07,11:41:29,367.73
2026/05/07,11:41:30,367.62
2026/05/07,11:41:31,366.97
2026/05/07,11:41:32,366.86
2026/05/07,11:41:33,368.06
2026/05/07,11:41:34,368.06
2026/05/07,11:41:35,367.73
2026/05/07,11:41:36,367.4
2026/05/07,11:41:37,368.49
2026/05/07,11:41:38,368.06
2026/05/07,11:41:39,367.73
2026/05/07,11:41:40,367.95
2026/05/07,11:41:41,367.73
2026/05/07,11:41:42,366.86
2026/05/07,11:41:43,367.95
2026/05/07,11:41:44,367.73
2026/05/07,11:41:45,367.08
2026/05/07,11:41:46,367.08
2026/05/07,11:41:47,366.86
2026/05/07,11:41:48,366.97
2026/05/07,11:41:49,366.32
2026/05/07,11:41:50,366.97
2026/05/07,11:41:51,365.99
2026/05/07,11:41:52,366.97
2026/05/07,11:41:53,365.99
2026/05/07,11:41:54,366.97
2026/05/07,11:41:55,366.32
2026/05/07,11:41:56,365.89
2026/05/07,11:41:57,366.86
2026/05/07,11:41:58,365.99
2026/05/07,11:41:59,367.95
2026/05/07,11:42:00,367.73
2026/05/07,11:42:01,365.89
2026/05/07,11:42:02,365.89
2026/05/07,11:42:03,365.89
2026/05/07,11:42:04,365.99
2026/05/07,11:42:05,365.89
2026/05/07,11:42:06,365.56
2026/05/07,11:42:07,365.23
2026/05/07,11:42:08,365.02
2026/05/07,11:42:09,365.34
2026/05/07,11:42:10,365.45
2026/05/07,11:42:11,366.1
2026/05/07,11:42:12,365.23
2026/05/07,11:42:13,364.69
2026/05/07,11:42:14,365.34
2026/05/07,11:42:15,366.43
2026/05/07,11:42:16,366.86
2026/05/07,11:42:17,364.91
2026/05/07,11:42:18,365.34
2026/05/07,11:42:19,365.45
2026/05/07,11:42:20,365.02
2026/05/07,11:42:21,365.02
2026/05/07,11:42:22,365.56
2026/05/07,11:42:23,365.34
2026/05/07,11:42:24,365.02
2026/05/07,11:42:25,366.1
2026/05/07,11:42:26,364.91
2026/05/07,11:42:27,365.02
2026/05/07,11:42:28,365.56
2026/05/07,11:42:29,365.34
2026/05/07,11:42:30,364.91
2026/05/07,11:42:31,365.02
2026/05/07,11:42:32,365.02
2026/05/07,11:42:33,365.99
2026/05/07,11:42:34,365.78
2026/05/07,11:42:35,365.45
2026/05/07,11:42:36,365.45
2026/05/07,11:42:37,364.91
2026/05/07,11:42:38,364.15
2026/05/07,11:42:39,364.37
2026/05/07,11:42:40,363.06
2026/05/07,11:42:41,363.28
2026/05/07,11:42:42,363.06
2026/05/07,11:42:43,364.69
2026/05/07,11:42:44,362.85
2026/05/07,11:42:45,363.17
2026/05/07,11:42:46,363.28
2026/05/07,11:42:47,364.26
2026/05/07,11:42:48,363.39
2026/05/07,11:42:49,364.26
2026/05/07,11:42:50,363.17
2026/05/07,11:42:51,363.61
2026/05/07,11:42:52,363.82
2026/05/07,11:42:53,364.15
2026/05/07,11:42:54,363.17
2026/05/07,11:42:55,363.82
2026/05/07,11:42:56,363.28
2026/05/07,11:42:57,363.39
2026/05/07,11:42:58,363.28
2026/05/07,11:42:59,362.85
2026/05/07,11:43:00,363.17
2026/05/07,11:43:01,362.2
2026/05/07,11:43:02,362.3
2026/05/07,11:43:03,362.09
2026/05/07,11:43:04,362.2
2026/05/07,11:43:05,362.09
2026/05/07,11:43:06,361.55
2026/05/07,11:43:07,362.09
2026/05/07,11:43:08,362.52
2026/05/07,11:43:09,360.46
2026/05/07,11:43:10,360.68
2026/05/07,11:43:11,361.55
2026/05/07,11:43:12,361.44
2026/05/07,11:43:13,361.11
2026/05/07,11:43:14,361.11
2026/05/07,11:43:15,361.55
2026/05/07,11:43:16,360.89
2026/05/07,11:43:17,360.57
2026/05/07,11:43:18,360.46
2026/05/07,11:43:19,360.68
2026/05/07,11:43:20,360.46
2026/05/07,11:43:21,360.57
2026/05/07,11:43:22,361.55
2026/05/07,11:43:23,360.46
2026/05/07,11:43:24,360.46
2026/05/07,11:43:25,360.57
2026/05/07,11:43:26,360.57
2026/05/07,11:43:27,360.57
2026/05/07,11:43:28,360.03
2026/05/07,11:43:29,360.03
2026/05/07,11:43:30,360.03
2026/05/07,11:43:31,360.57
2026/05/07,11:43:32,359.48
2026/05/07,11:43:33,360.68
2026/05/07,11:43:34,359.48
2026/05/07,11:43:35,360.03
2026/05/07,11:43:36,360.46
2026/05/07,11:43:37,358.94
2026/05/07,11:43:38,358.94
2026/05/07,11:43:39,359.92
2026/05/07,11:43:40,359.48
2026/05/07,11:43:41,359.59
2026/05/07,11:43:42,359.05
2026/05/07,11:43:43,359.27
2026/05/07,11:43:44,359.27
2026/05/07,11:43:45,359.38
2026/05/07,11:43:46,358.51
2026/05/07,11:43:47,358.51
2026/05/07,11:43:48,358.18
2026/05/07,11:43:49,358.94
2026/05/07,11:43:50,357.75
2026/05/07,11:43:51,358.18
2026/05/07,11:43:52,358.72
2026/05/07,11:43:53,358.72
2026/05/07,11:43:54,358.51
2026/05/07,11:43:55,357.31
2026/05/07,11:43:56,357.64
2026/05/07,11:43:57,358.72
2026/05/07,11:43:58,358.51
2026/05/07,11:43:59,357.96
2026/05/07,11:44:00,357.64
2026/05/07,11:44:01,357.2
2026/05/07,11:44:02,356.88
2026/05/07,11:44:03,356.77
2026/05/07,11:44:04,358.51
2026/05/07,11:44:05,356.88
2026/05/07,11:44:06,357.42
2026/05/07,11:44:07,357.42
2026/05/07,11:44:08,357.1
2026/05/07,11:44:09,356.77
2026/05/07,11:44:10,355.79
2026/05/07,11:44:11,355.69
2026/05/07,11:44:12,355.79
2026/05/07,11:44:13,356.23
2026/05/07,11:44:14,356.66
2026/05/07,11:44:15,356.12
2026/05/07,11:44:16,356.77
2026/05/07,11:44:17,356.88
2026/05/07,11:44:18,355.58
2026/05/07,11:44:19,355.03
2026/05/07,11:44:20,354.93
2026/05/07,11:44:21,354.71
2026/05/07,11:44:22,355.58
2026/05/07,11:44:23,355.25
2026/05/07,11:44:24,356.01
2026/05/07,11:44:25,354.38
2026/05/07,11:44:26,354.93
2026/05/07,11:44:27,353.84
2026/05/07,11:44:28,352.97
2026/05/07,11:44:29,353.95
2026/05/07,11:44:30,353.41
2026/05/07,11:44:31,352.97
2026/05/07,11:44:32,352.97
2026/05/07,11:44:33,354.06
2026/05/07,11:44:34,353.41
2026/05/07,11:44:35,353.08
2026/05/07,11:44:36,353.08
2026/05/07,11:44:37,353.95
2026/05/07,11:44:38,353.95
2026/05/07,11:44:39,353.41
2026/05/07,11:44:40,353.41
2026/05/07,11:44:41,353.52
2026/05/07,11:44:42,353.41
2026/05/07,11:44:43,352
2026/05/07,11:44:44,350.37
2026/05/07,11:44:45,349.18
2026/05/07,11:44:46,351.35
2026/05/07,11:44:47,350.04
2026/05/07,11:44:48,350.8
2026/05/07,11:44:49,350.91
2026/05/07,11:44:50,350.37
2026/05/07,11:44:51,349.28
2026/05/07,11:44:52,351.45
2026/05/07,11:44:53,351.45
2026/05/07,11:44:54,350.59
2026/05/07,11:44:55,350.04
2026/05/07,11:44:56,350.15
2026/05/07,11:44:57,351.13
2026/05/07,11:44:58,350.26
2026/05/07,11:44:59,350.15
2026/05/07,11:45:00,350.37
2026/05/07,11:45:01,349.72
2026/05/07,11:45:02,350.69
2026/05/07,11:45:03,349.5
2026/05/07,11:45:04,348.74
2026/05/07,11:45:05,348.96
2026/05/07,11:45:06,348.42
2026/05/07,11:45:07,348.42
2026/05/07,11:45:08,347.55
2026/05/07,11:45:09,347.55
2026/05/07,11:45:10,346.03
2026/05/07,11:45:11,345.27
2026/05/07,11:45:12,344.08
2026/05/07,11:45:13,344.18
2026/05/07,11:45:14,344.62
2026/05/07,11:45:15,344.94
2026/05/07,11:45:16,343.86
2026/05/07,11:45:17,343.75
2026/05/07,11:45:18,344.08
2026/05/07,11:45:19,344.18
2026/05/07,11:45:20,343.64
2026/05/07,11:45:21,343.86
2026/05/07,11:45:22,342.77
2026/05/07,11:45:23,343.21
2026/05/07,11:45:24,341.91
2026/05/07,11:45:25,342.23
2026/05/07,11:45:26,342.23
2026/05/07,11:45:27,342.12
2026/05/07,11:45:28,341.91
2026/05/07,11:45:29,341.69
2026/05/07,11:45:30,340.39
2026/05/07,11:45:31,339.95
2026/05/07,11:45:32,339.52
2026/05/07,11:45:33,339.19
2026/05/07,11:45:34,340.06
2026/05/07,11:45:35,338.22
2026/05/07,11:45:36,339.19
2026/05/07,11:45:37,337.67
2026/05/07,11:45:38,338.65
2026/05/07,11:45:39,338.76
2026/05/07,11:45:40,339.19
2026/05/07,11:45:41,339.95
2026/05/07,11:45:42,338.65
2026/05/07,11:45:43,339.3
2026/05/07,11:45:44,338.22
2026/05/07,11:45:45,338.87
2026/05/07,11:45:46,338.65
2026/05/07,11:45:47,339.19
2026/05/07,11:45:48,338.11
2026/05/07,11:45:49,338.22
2026/05/07,11:45:50,338.32
2026/05/07,11:45:51,339.19
2026/05/07,11:45:52,339.41
2026/05/07,11:45:53,340.06
2026/05/07,11:45:54,340.28
2026/05/07,11:45:55,339.52
2026/05/07,11:45:56,339.41
2026/05/07,11:45:57,339.19
2026/05/07,11:45:58,340.39
2026/05/07,11:45:59,338.98
2026/05/07,11:46:00,338.98
2026/05/07,11:46:01,338.43
2026/05/07,11:46:02,338.32
2026/05/07,11:46:03,338.76
2026/05/07,11:46:04,338.98
2026/05/07,11:46:05,339.74
2026/05/07,11:46:06,339.41
2026/05/07,11:46:07,338.76
2026/05/07,11:46:08,340.6
2026/05/07,11:46:09,339.74
2026/05/07,11:46:10,339.19
2026/05/07,11:46:11,339.84
2026/05/07,11:46:12,339.74
2026/05/07,11:46:13,339.41
2026/05/07,11:46:14,340.49
2026/05/07,11:46:15,339.3
2026/05/07,11:46:16,339.52
2026/05/07,11:46:17,339.3
2026/05/07,11:46:18,340.82
2026/05/07,11:46:19,339.84
2026/05/07,11:46:20,341.15
2026/05/07,11:46:21,339.95
2026/05/07,11:46:22,340.28
2026/05/07,11:46:23,341.36
2026/05/07,11:46:24,341.04
2026/05/07,11:46:25,340.06
2026/05/07,11:46:26,339.84
2026/05/07,11:46:27,340.06
2026/05/07,11:46:28,339.52
2026/05/07,11:46:29,340.28
2026/05/07,11:46:30,338.87
2026/05/07,11:46:31,339.84
2026/05/07,11:46:32,338.98
2026/05/07,11:46:33,339.84
2026/05/07,11:46:34,339.52
2026/05/07,11:46:35,338.22
2026/05/07,11:46:36,338.76
2026/05/07,11:46:37,338.98
2026/05/07,11:46:38,339.19
2026/05/07,11:46:39,337.24
2026/05/07,11:46:40,335.4
2026/05/07,11:46:41,336.15
2026/05/07,11:46:42,334.64
2026/05/07,11:46:43,333.33
2026/05/07,11:46:44,335.61
2026/05/07,11:46:45,335.18
2026/05/07,11:46:46,335.61
2026/05/07,11:46:47,335.4
2026/05/07,11:46:48,337.13
2026/05/07,11:46:49,337.24
2026/05/07,11:46:50,337.13
2026/05/07,11:46:51,336.48
2026/05/07,11:46:52,337.35
2026/05/07,11:46:53,336.81
2026/05/07,11:46:54,336.59
2026/05/07,11:46:55,336.59
2026/05/07,11:46:56,336.7
2026/05/07,11:46:57,337.02
2026/05/07,11:46:58,335.61
2026/05/07,11:46:59,334.53
2026/05/07,11:47:00,334.64
2026/05/07,11:47:01,335.5
2026/05/07,11:47:02,333.01
2026/05/07,11:47:03,332.68
2026/05/07,11:47:04,332.68
2026/05/07,11:47:05,331.05
2026/05/07,11:47:06,328.45
2026/05/07,11:47:07,329.21
2026/05/07,11:47:08,330.19
2026/05/07,11:47:09,329.75
2026/05/07,11:47:10,330.08
2026/05/07,11:47:11,330.51
2026/05/07,11:47:12,330.3
2026/05/07,11:47:13,331.92
2026/05/07,11:47:14,330.84
2026/05/07,11:47:15,329.21
2026/05/07,11:47:16,329.21
2026/05/07,11:47:17,328.56
2026/05/07,11:47:18,329.1
2026/05/07,11:47:19,328.12
2026/05/07,11:47:20,329.21
2026/05/07,11:47:21,328.45
2026/05/07,11:47:22,328.56
2026/05/07,11:47:23,327.8
2026/05/07,11:47:24,328.67
2026/05/07,11:47:25,327.37
2026/05/07,11:47:26,327.04
2026/05/07,11:47:27,327.47
2026/05/07,11:47:28,327.26
2026/05/07,11:47:29,326.39
2026/05/07,11:47:30,327.37
2026/05/07,11:47:31,325.95
2026/05/07,11:47:32,325.74
2026/05/07,11:47:33,325.85
2026/05/07,11:47:34,325.63
2026/05/07,11:47:35,325.2
2026/05/07,11:47:36,325.63
2026/05/07,11:47:37,325.41
2026/05/07,11:47:38,323.68
2026/05/07,11:47:39,324.65
2026/05/07,11:47:40,324.33
2026/05/07,11:47:41,323.13
2026/05/07,11:47:42,320.96
2026/05/07,11:47:43,320.96
2026/05/07,11:47:44,321.07
2026/05/07,11:47:45,320.2
2026/05/07,11:47:46,321.07
2026/05/07,11:47:47,321.61
2026/05/07,11:47:48,321.07
2026/05/07,11:47:49,322.37
2026/05/07,11:47:50,321.4
2026/05/07,11:47:51,321.61
2026/05/07,11:47:52,320.96
2026/05/07,11:47:53,320.2
2026/05/07,11:47:54,319.88
2026/05/07,11:47:55,320.31
2026/05/07,11:47:56,319.12
2026/05/07,11:47:57,319.34
2026/05/07,11:47:58,319.23
2026/05/07,11:47:59,320.31
2026/05/07,11:48:00,320.2
2026/05/07,11:48:01,319.23
2026/05/07,11:48:02,320.2
2026/05/07,11:48:03,319.12
2026/05/07,11:48:04,319.34
2026/05/07,11:48:05,318.36
2026/05/07,11:48:06,319.23
2026/05/07,11:48:07,318.25
2026/05/07,11:48:08,319.23
2026/05/07,11:48:09,317.06
2026/05/07,11:48:10,317.17
2026/05/07,11:48:11,316.41
2026/05/07,11:48:12,316.73
2026/05/07,11:48:13,316.51
2026/05/07,11:48:14,315.1
2026/05/07,11:48:15,314.78
2026/05/07,11:48:16,312.61
2026/05/07,11:48:17,312.72
2026/05/07,11:48:18,312.72
2026/05/07,11:48:19,313.15
2026/05/07,11:48:20,312.61
2026/05/07,11:48:21,311.74
2026/05/07,11:48:22,312.72
2026/05/07,11:48:23,312.93
2026/05/07,11:48:24,312.17
2026/05/07,11:48:25,309.57
2026/05/07,11:48:26,308.38
2026/05/07,11:48:27,306.42
2026/05/07,11:48:28,306.86
2026/05/07,11:48:29,306.42
2026/05/07,11:48:30,306.42
2026/05/07,11:48:31,305.77
2026/05/07,11:48:32,305.66
2026/05/07,11:48:33,306.21
2026/05/07,11:48:34,305.66
2026/05/07,11:48:35,307.18
2026/05/07,11:48:36,306.64
2026/05/07,11:48:37,306.64
2026/05/07,11:48:38,305.56
2026/05/07,11:48:39,304.47
2026/05/07,11:48:40,305.12
2026/05/07,11:48:41,303.93
2026/05/07,11:48:42,303.49
2026/05/07,11:48:43,303.71
2026/05/07,11:48:44,303.71
2026/05/07,11:48:45,302.95
2026/05/07,11:48:46,301.87
2026/05/07,11:48:47,302.84
2026/05/07,11:48:48,302.08
2026/05/07,11:48:49,302.84
2026/05/07,11:48:50,302.08
2026/05/07,11:48:51,303.39
2026/05/07,11:48:52,302.63
2026/05/07,11:48:53,302.84
2026/05/07,11:48:54,301.54
2026/05/07,11:48:55,301.32
2026/05/07,11:48:56,301.43
2026/05/07,11:48:57,301.76
2026/05/07,11:48:58,301.87
2026/05/07,11:48:59,300.89
2026/05/07,11:49:00,301.22
2026/05/07,11:49:01,302.41
2026/05/07,11:49:02,299.37
2026/05/07,11:49:03,299.26
2026/05/07,11:49:04,299.05
2026/05/07,11:49:05,300.35
2026/05/07,11:49:06,298.61
2026/05/07,11:49:07,297.42
2026/05/07,11:49:08,297.09
2026/05/07,11:49:09,296.66
2026/05/07,11:49:10,296.66
2026/05/07,11:49:11,296.33
2026/05/07,11:49:12,297.42
2026/05/07,11:49:13,297.42
2026/05/07,11:49:14,297.2
2026/05/07,11:49:15,296.98
2026/05/07,11:49:16,296.44
2026/05/07,11:49:17,296.33
2026/05/07,11:49:18,296.44
2026/05/07,11:49:19,296.44
2026/05/07,11:49:20,296.33
2026/05/07,11:49:21,296.33
2026/05/07,11:49:22,298.07
2026/05/07,11:49:23,298.5
2026/05/07,11:49:24,297.42
2026/05/07,11:49:25,297.09
2026/05/07,11:49:26,296.44
2026/05/07,11:49:27,298.29
2026/05/07,11:49:28,297.53
2026/05/07,11:49:29,297.42
2026/05/07,11:49:30,295.57
2026/05/07,11:49:31,296.12
2026/05/07,11:49:32,296.55
2026/05/07,11:49:33,298.07
2026/05/07,11:49:34,296.98
2026/05/07,11:49:35,297.74
2026/05/07,11:49:36,297.53
2026/05/07,11:49:37,297.74
2026/05/07,11:49:38,299.05
2026/05/07,11:49:39,298.61
2026/05/07,11:49:40,298.72
2026/05/07,11:49:41,297.96
2026/05/07,11:49:42,298.83
2026/05/07,11:49:43,299.26
2026/05/07,11:49:44,298.83
2026/05/07,11:49:45,299.37
2026/05/07,11:49:46,299.26
2026/05/07,11:49:47,299.15
2026/05/07,11:49:48,299.37
2026/05/07,11:49:49,299.7
2026/05/07,11:49:50,300.35
2026/05/07,11:49:51,299.26
2026/05/07,11:49:52,299.15
2026/05/07,11:49:53,299.05
2026/05/07,11:49:54,300.35
2026/05/07,11:49:55,299.59
2026/05/07,11:49:56,300.13
2026/05/07,11:49:57,299.15
2026/05/07,11:49:58,298.83
2026/05/07,11:49:59,298.61
2026/05/07,11:50:00,298.61
2026/05/07,11:50:01,298.29
2026/05/07,11:50:02,298.83
2026/05/07,11:50:03,297.42
2026/05/07,11:50:04,297.53
2026/05/07,11:50:05,298.5
2026/05/07,11:50:06,296.66
2026/05/07,11:50:07,296.66
2026/05/07,11:50:08,296.12
2026/05/07,11:50:09,296.44
2026/05/07,11:50:10,297.2
2026/05/07,11:50:11,296.55
2026/05/07,11:50:12,296.01
2026/05/07,11:50:13,296.55
2026/05/07,11:50:14,296.44
2026/05/07,11:50:15,296.55
2026/05/07,11:50:16,296.33
2026/05/07,11:50:17,295.79
2026/05/07,11:50:18,295.57
2026/05/07,11:50:19,295.9
2026/05/07,11:50:20,296.01
2026/05/07,11:50:21,294.92
2026/05/07,11:50:22,294.16
2026/05/07,11:50:23,294.7
2026/05/07,11:50:24,293.73
2026/05/07,11:50:25,294.7
2026/05/07,11:50:26,292.86
2026/05/07,11:50:27,294.7
2026/05/07,11:50:28,293.62
2026/05/07,11:50:29,294.49
2026/05/07,11:50:30,293.84
2026/05/07,11:50:31,291.67
2026/05/07,11:50:32,291.67
2026/05/07,11:50:33,291.67
2026/05/07,11:50:34,291.67
2026/05/07,11:50:35,292.1
2026/05/07,11:50:36,292.86
2026/05/07,11:50:37,291.56
2026/05/07,11:50:38,292.75
2026/05/07,11:50:39,291.56
2026/05/07,11:50:40,293.08
2026/05/07,11:50:41,293.62
2026/05/07,11:50:42,293.84
2026/05/07,11:50:43,292.53
2026/05/07,11:50:44,292.32
2026/05/07,11:50:45,291.78
2026/05/07,11:50:46,291.78
2026/05/07,11:50:47,292.75
2026/05/07,11:50:48,291.99
2026/05/07,11:50:49,292.1
2026/05/07,11:50:50,292.75
2026/05/07,11:50:51,292.32
2026/05/07,11:50:52,292.86
2026/05/07,11:50:53,292.64
2026/05/07,11:50:54,293.73
2026/05/07,11:50:55,292.75
2026/05/07,11:50:56,292.32
2026/05/07,11:50:57,292.53
2026/05/07,11:50:58,292.64
2026/05/07,11:50:59,292.86
2026/05/07,11:51:00,293.4
2026/05/07,11:51:01,292.64
2026/05/07,11:51:02,293.19
2026/05/07,11:51:03,293.84
2026/05/07,11:51:04,292.32
2026/05/07,11:51:05,293.62
2026/05/07,11:51:06,291.99
2026/05/07,11:51:07,291.45
2026/05/07,11:51:08,291.67
2026/05/07,11:51:09,291.78
2026/05/07,11:51:10,291.12
2026/05/07,11:51:11,291.02
2026/05/07,11:51:12,291.02
2026/05/07,11:51:13,291.78
2026/05/07,11:51:14,290.58
2026/05/07,11:51:15,291.02
2026/05/07,11:51:16,291.56
2026/05/07,11:51:17,290.91
2026/05/07,11:51:18,289.93
2026/05/07,11:51:19,290.15
2026/05/07,11:51:20,289.61
2026/05/07,11:51:21,290.04
2026/05/07,11:51:22,289.93
2026/05/07,11:51:23,290.04
2026/05/07,11:51:24,288.95
2026/05/07,11:51:25,287.98
2026/05/07,11:51:26,288.52
2026/05/07,11:51:27,288.19
2026/05/07,11:51:28,288.3
2026/05/07,11:51:29,286.89
2026/05/07,11:51:30,287.98
2026/05/07,11:51:31,287.22
2026/05/07,11:51:32,288.19
2026/05/07,11:51:33,286.78
2026/05/07,11:51:34,287.11
2026/05/07,11:51:35,286.24
2026/05/07,11:51:36,284.72
2026/05/07,11:51:37,284.07
2026/05/07,11:51:38,283.31
2026/05/07,11:51:39,282.77
2026/05/07,11:51:40,282.01
2026/05/07,11:51:41,280.38
2026/05/07,11:51:42,280.27
2026/05/07,11:51:43,280.82
2026/05/07,11:51:44,280.71
2026/05/07,11:51:45,280.71
2026/05/07,11:51:46,280.6
2026/05/07,11:51:47,280.38
2026/05/07,11:51:48,281.25
2026/05/07,11:51:49,282.23
2026/05/07,11:51:50,282.55
2026/05/07,11:51:51,282.55
2026/05/07,11:51:52,282.55
2026/05/07,11:51:53,281.47
2026/05/07,11:51:54,282.34
2026/05/07,11:51:55,282.44
2026/05/07,11:51:56,281.9
2026/05/07,11:51:57,281.47
2026/05/07,11:51:58,282.55
2026/05/07,11:51:59,282.44
2026/05/07,11:52:00,282.44
2026/05/07,11:52:01,283.53
2026/05/07,11:52:02,281.68
2026/05/07,11:52:03,282.88
2026/05/07,11:52:04,282.55
2026/05/07,11:52:05,282.44
2026/05/07,11:52:06,283.64
2026/05/07,11:52:07,282.99
2026/05/07,11:52:08,282.77
2026/05/07,11:52:09,283.09
2026/05/07,11:52:10,283.31
2026/05/07,11:52:11,282.77
2026/05/07,11:52:12,280.82
2026/05/07,11:52:13,279.08
2026/05/07,11:52:14,279.3
2026/05/07,11:52:15,280.16
2026/05/07,11:52:16,279.73
2026/05/07,11:52:17,279.73
2026/05/07,11:52:18,278.97
2026/05/07,11:52:19,278.21
2026/05/07,11:52:20,278.21
2026/05/07,11:52:21,277.99
2026/05/07,11:52:22,276.04
2026/05/07,11:52:23,274.2
2026/05/07,11:52:24,273.11
2026/05/07,11:52:25,273.55
2026/05/07,11:52:26,272.57
2026/05/07,11:52:27,272.57
2026/05/07,11:52:28,274.31
2026/05/07,11:52:29,273.33
2026/05/07,11:52:30,273.76
2026/05/07,11:52:31,273.87
2026/05/07,11:52:32,273.76
2026/05/07,11:52:33,273.65
2026/05/07,11:52:34,273.22
2026/05/07,11:52:35,273.22
2026/05/07,11:52:36,274.31
2026/05/07,11:52:37,273.55
2026/05/07,11:52:38,274.31
2026/05/07,11:52:39,273
2026/05/07,11:52:40,271.16
2026/05/07,11:52:41,270.4
2026/05/07,11:52:42,269.75
2026/05/07,11:52:43,266.28
2026/05/07,11:52:44,266.28
2026/05/07,11:52:45,265.95
2026/05/07,11:52:46,266.49
2026/05/07,11:52:47,266.82
2026/05/07,11:52:48,267.8
2026/05/07,11:52:49,269.75
2026/05/07,11:52:50,269.97
2026/05/07,11:52:51,269.86
2026/05/07,11:52:52,270.51
2026/05/07,11:52:53,270.62
2026/05/07,11:52:54,269.97
2026/05/07,11:52:55,271.05
2026/05/07,11:52:56,272.57
2026/05/07,11:52:57,271.92
2026/05/07,11:52:58,271.48
2026/05/07,11:52:59,271.92
2026/05/07,11:53:00,271.92
2026/05/07,11:53:01,271.48
2026/05/07,11:53:02,269.97
2026/05/07,11:53:03,270.83
2026/05/07,11:53:04,269.86
2026/05/07,11:53:05,267.8
2026/05/07,11:53:06,267.69
2026/05/07,11:53:07,267.04
2026/05/07,11:53:08,266.6
2026/05/07,11:53:09,265.41
2026/05/07,11:53:10,265.62
2026/05/07,11:53:11,264.97
2026/05/07,11:53:12,265.19
2026/05/07,11:53:13,265.95
2026/05/07,11:53:14,266.49
2026/05/07,11:53:15,267.25
2026/05/07,11:53:16,268.88
2026/05/07,11:53:17,268.88
2026/05/07,11:53:18,269.31
2026/05/07,11:53:19,268.77
2026/05/07,11:53:20,268.66
2026/05/07,11:53:21,269.21
2026/05/07,11:53:22,269.53
2026/05/07,11:53:23,269.97
2026/05/07,11:53:24,270.83
2026/05/07,11:53:25,270.29
2026/05/07,11:53:26,269.75
2026/05/07,11:53:27,269.97
2026/05/07,11:53:28,270.62
2026/05/07,11:53:29,270.83
2026/05/07,11:53:30,270.62
2026/05/07,11:53:31,269.53
2026/05/07,11:53:32,269.86
2026/05/07,11:53:33,269.75
2026/05/07,11:53:34,270.4
2026/05/07,11:53:35,269.86
2026/05/07,11:53:36,268.88
2026/05/07,11:53:37,269.42
2026/05/07,11:53:38,268.99
2026/05/07,11:53:39,268.66
2026/05/07,11:53:40,268.99
2026/05/07,11:53:41,268.77
2026/05/07,11:53:42,268.99
2026/05/07,11:53:43,267.9
2026/05/07,11:53:44,265.08
2026/05/07,11:53:45,264.11
2026/05/07,11:53:46,261.39
2026/05/07,11:53:47,260.31
2026/05/07,11:53:48,259.44
2026/05/07,11:53:49,259.98
2026/05/07,11:53:50,260.63
2026/05/07,11:53:51,261.39
2026/05/07,11:53:52,262.7
2026/05/07,11:53:53,262.26
2026/05/07,11:53:54,262.48
2026/05/07,11:53:55,262.91
2026/05/07,11:53:56,264.32
2026/05/07,11:53:57,262.8
2026/05/07,11:53:58,263.02
2026/05/07,11:53:59,262.48
2026/05/07,11:54:00,261.94
2026/05/07,11:54:01,263.24
2026/05/07,11:54:02,263.24
2026/05/07,11:54:03,263.56
2026/05/07,11:54:04,263.24
2026/05/07,11:54:05,262.26
2026/05/07,11:54:06,263.45
2026/05/07,11:54:07,261.28
2026/05/07,11:54:08,261.94
2026/05/07,11:54:09,261.61
2026/05/07,11:54:10,260.53
2026/05/07,11:54:11,260.85
2026/05/07,11:54:12,260.09
2026/05/07,11:54:13,261.07
2026/05/07,11:54:14,260.63
2026/05/07,11:54:15,261.28
2026/05/07,11:54:16,261.28
2026/05/07,11:54:17,260.63
2026/05/07,11:54:18,260.85
2026/05/07,11:54:19,260.74
2026/05/07,11:54:20,260.63
2026/05/07,11:54:21,260.31
2026/05/07,11:54:22,260.53
2026/05/07,11:54:23,259.22
2026/05/07,11:54:24,258.57
2026/05/07,11:54:25,260.2
2026/05/07,11:54:26,259.55
2026/05/07,11:54:27,260.09
2026/05/07,11:54:28,260.53
2026/05/07,11:54:29,261.61
2026/05/07,11:54:30,260.63
2026/05/07,11:54:31,257.27
2026/05/07,11:54:32,256.73
2026/05/07,11:54:33,255.64
2026/05/07,11:54:34,254.88
2026/05/07,11:54:35,252.39
2026/05/07,11:54:36,253.26
2026/05/07,11:54:37,253.04
2026/05/07,11:54:38,252.6
2026/05/07,11:54:39,253.47
2026/05/07,11:54:40,253.26
2026/05/07,11:54:41,254.23
2026/05/07,11:54:42,252.39
2026/05/07,11:54:43,253.15
2026/05/07,11:54:44,252.93
2026/05/07,11:54:45,254.12
2026/05/07,11:54:46,253.8
2026/05/07,11:54:47,254.01
2026/05/07,11:54:48,252.6
2026/05/07,11:54:49,254.23
2026/05/07,11:54:50,253.04
2026/05/07,11:54:51,254.56
2026/05/07,11:54:52,253.47
2026/05/07,11:54:53,253.58
2026/05/07,11:54:54,253.69
2026/05/07,11:54:55,253.15
2026/05/07,11:54:56,253.15
2026/05/07,11:54:57,254.12
2026/05/07,11:54:58,254.23
2026/05/07,11:54:59,254.23
2026/05/07,11:55:00,253.69
2026/05/07,11:55:01,254.88
2026/05/07,11:55:02,253.15
2026/05/07,11:55:03,254.12
2026/05/07,11:55:04,252.93
2026/05/07,11:55:05,253.15
2026/05/07,11:55:06,254.01
2026/05/07,11:55:07,253.26
2026/05/07,11:55:08,253.04
2026/05/07,11:55:09,253.8
2026/05/07,11:55:10,253.47
2026/05/07,11:55:11,253.15
2026/05/07,11:55:12,253.47
2026/05/07,11:55:13,252.39
2026/05/07,11:55:14,251.08
2026/05/07,11:55:15,252.39
2026/05/07,11:55:16,251.3
2026/05/07,11:55:17,251.08
2026/05/07,11:55:18,248.59
2026/05/07,11:55:19,248.81
2026/05/07,11:55:20,248.16
2026/05/07,11:55:21,248.59
2026/05/07,11:55:22,247.18
2026/05/07,11:55:23,247.5
2026/05/07,11:55:24,248.05
2026/05/07,11:55:25,248.05
2026/05/07,11:55:26,246.64
2026/05/07,11:55:27,246.64
2026/05/07,11:55:28,246.09
2026/05/07,11:55:29,245.66
2026/05/07,11:55:30,246.09
2026/05/07,11:55:31,245.99
2026/05/07,11:55:32,245.99
2026/05/07,11:55:33,246.64
2026/05/07,11:55:34,247.18
2026/05/07,11:55:35,247.07
2026/05/07,11:55:36,247.83
2026/05/07,11:55:37,247.61
2026/05/07,11:55:38,247.18
2026/05/07,11:55:39,247.18
2026/05/07,11:55:40,247.61
2026/05/07,11:55:41,247.07
2026/05/07,11:55:42,246.64
2026/05/07,11:55:43,247.29
2026/05/07,11:55:44,247.83
2026/05/07,11:55:45,248.16
2026/05/07,11:55:46,247.18
2026/05/07,11:55:47,247.07
2026/05/07,11:55:48,245.99
2026/05/07,11:55:49,246.09
2026/05/07,11:55:50,247.72
2026/05/07,11:55:51,247.72
2026/05/07,11:55:52,248.81
2026/05/07,11:55:53,247.5
2026/05/07,11:55:54,247.61
2026/05/07,11:55:55,247.72
2026/05/07,11:55:56,249.13
2026/05/07,11:55:57,248.16
2026/05/07,11:55:58,248.7
2026/05/07,11:55:59,247.18
2026/05/07,11:56:00,245.12
2026/05/07,11:56:01,244.36
2026/05/07,11:56:02,244.79
2026/05/07,11:56:03,243.16
2026/05/07,11:56:04,244.47
2026/05/07,11:56:05,244.25
2026/05/07,11:56:06,243.92
2026/05/07,11:56:07,246.09
2026/05/07,11:56:08,246.64
2026/05/07,11:56:09,246.96
2026/05/07,11:56:10,246.74
2026/05/07,11:56:11,246.42
2026/05/07,11:56:12,246.2
2026/05/07,11:56:13,246.74
2026/05/07,11:56:14,247.07
2026/05/07,11:56:15,244.79
2026/05/07,11:56:16,244.36
2026/05/07,11:56:17,245.12
2026/05/07,11:56:18,246.2
2026/05/07,11:56:19,245.12
2026/05/07,11:56:20,245.99
2026/05/07,11:56:21,245.44
2026/05/07,11:56:22,244.25
2026/05/07,11:56:23,243.27
2026/05/07,11:56:24,242.95
2026/05/07,11:56:25,242.95
2026/05/07,11:56:26,242.73
2026/05/07,11:56:27,242.95
2026/05/07,11:56:28,241.32
2026/05/07,11:56:29,240.56
2026/05/07,11:56:30,240.56
2026/05/07,11:56:31,239.04
2026/05/07,11:56:32,240.67
2026/05/07,11:56:33,240.56
2026/05/07,11:56:34,240.67
2026/05/07,11:56:35,240.45
2026/05/07,11:56:36,239.58
2026/05/07,11:56:37,239.37
2026/05/07,11:56:38,239.15
2026/05/07,11:56:39,240.56
2026/05/07,11:56:40,238.5
2026/05/07,11:56:41,239.47
2026/05/07,11:56:42,239.47
2026/05/07,11:56:43,239.15
2026/05/07,11:56:44,238.93
2026/05/07,11:56:45,239.58
2026/05/07,11:56:46,240.99
2026/05/07,11:56:47,239.69
2026/05/07,11:56:48,239.69
2026/05/07,11:56:49,238.5
2026/05/07,11:56:50,237.2
2026/05/07,11:56:51,236.98
2026/05/07,11:56:52,236.44
2026/05/07,11:56:53,235.89
2026/05/07,11:56:54,236.98
2026/05/07,11:56:55,236.98
2026/05/07,11:56:56,236.65
2026/05/07,11:56:57,237.85
2026/05/07,11:56:58,235.79
2026/05/07,11:56:59,236.76
2026/05/07,11:57:00,234.7
2026/05/07,11:57:01,234.27
2026/05/07,11:57:02,234.27
2026/05/07,11:57:03,232.42
2026/05/07,11:57:04,232.42
2026/05/07,11:57:05,232.1
2026/05/07,11:57:06,230.25
2026/05/07,11:57:07,230.25
2026/05/07,11:57:08,229.28
2026/05/07,11:57:09,230.9
2026/05/07,11:57:10,230.9
2026/05/07,11:57:11,231.23
2026/05/07,11:57:12,231.34
2026/05/07,11:57:13,232.31
2026/05/07,11:57:14,231.77
2026/05/07,11:57:15,231.88
2026/05/07,11:57:16,230.47
2026/05/07,11:57:17,231.34
2026/05/07,11:57:18,230.36
2026/05/07,11:57:19,230.25
2026/05/07,11:57:20,231.34
2026/05/07,11:57:21,232.1
2026/05/07,11:57:22,231.99
2026/05/07,11:57:23,232.53
2026/05/07,11:57:24,232.42
2026/05/07,11:57:25,232.64
2026/05/07,11:57:26,231.99
2026/05/07,11:57:27,233.07
2026/05/07,11:57:28,233.07
2026/05/07,11:57:29,235.24
2026/05/07,11:57:30,235.13
2026/05/07,11:57:31,235.68
2026/05/07,11:57:32,234.7
2026/05/07,11:57:33,234.48
2026/05/07,11:57:34,233.18
2026/05/07,11:57:35,234.27
2026/05/07,11:57:36,233.18
2026/05/07,11:57:37,233.51
2026/05/07,11:57:38,232.53
2026/05/07,11:57:39,232.31
2026/05/07,11:57:40,232.1
2026/05/07,11:57:41,231.34
2026/05/07,11:57:42,231.34
2026/05/07,11:57:43,229.6
2026/05/07,11:57:44,229.6
2026/05/07,11:57:45,229.6
2026/05/07,11:57:46,229.28
2026/05/07,11:57:47,230.25
2026/05/07,11:57:48,229.28
2026/05/07,11:57:49,229.38
2026/05/07,11:57:50,229.17
2026/05/07,11:57:51,228.19
2026/05/07,11:57:52,227.54
2026/05/07,11:57:53,228.3
2026/05/07,11:57:54,230.47
2026/05/07,11:57:55,230.69
2026/05/07,11:57:56,230.69
2026/05/07,11:57:57,230.69
2026/05/07,11:57:58,229.71
2026/05/07,11:57:59,229.28
2026/05/07,11:58:00,227.76
2026/05/07,11:58:01,227.97
2026/05/07,11:58:02,228.62
2026/05/07,11:58:03,227.54
2026/05/07,11:58:04,227.65
2026/05/07,11:58:05,227.21
2026/05/07,11:58:06,227.54
2026/05/07,11:58:07,226.56
2026/05/07,11:58:08,226.13
2026/05/07,11:58:09,225.04
2026/05/07,11:58:10,224.5
2026/05/07,11:58:11,224.18
2026/05/07,11:58:12,225.04
2026/05/07,11:58:13,223.96
2026/05/07,11:58:14,224.28
2026/05/07,11:58:15,223.85
2026/05/07,11:58:16,224.72
2026/05/07,11:58:17,225.8
2026/05/07,11:58:18,225.59
2026/05/07,11:58:19,225.91
2026/05/07,11:58:20,225.8
2026/05/07,11:58:21,227
2026/05/07,11:58:22,226.02
2026/05/07,11:58:23,225.8
2026/05/07,11:58:24,226.02
2026/05/07,11:58:25,226.35
2026/05/07,11:58:26,226.89
2026/05/07,11:58:27,226.89
2026/05/07,11:58:28,225.91
2026/05/07,11:58:29,227
2026/05/07,11:58:30,226.56
2026/05/07,11:58:31,225.91
2026/05/07,11:58:32,225.8
2026/05/07,11:58:33,225.91
2026/05/07,11:58:34,226.35
2026/05/07,11:58:35,225.8
2026/05/07,11:58:36,226.45
2026/05/07,11:58:37,226.02
2026/05/07,11:58:38,225.8
2026/05/07,11:58:39,223.74
2026/05/07,11:58:40,223.09
2026/05/07,11:58:41,222.87
2026/05/07,11:58:42,222.01
2026/05/07,11:58:43,222.87
2026/05/07,11:58:44,222.11
2026/05/07,11:58:45,221.46
2026/05/07,11:58:46,221.03
2026/05/07,11:58:47,223.31
2026/05/07,11:58:48,223.2
2026/05/07,11:58:49,223.09
2026/05/07,11:58:50,222.11
2026/05/07,11:58:51,221.46
2026/05/07,11:58:52,221.25
2026/05/07,11:58:53,221.57
2026/05/07,11:58:54,221.79
2026/05/07,11:58:55,220.7
2026/05/07,11:58:56,218.53
2026/05/07,11:58:57,219.84
2026/05/07,11:58:58,217.67
2026/05/07,11:58:59,218.53
2026/05/07,11:59:00,218.42
2026/05/07,11:59:01,216.8
2026/05/07,11:59:02,216.25
2026/05/07,11:59:03,216.58
2026/05/07,11:59:04,216.69
2026/05/07,11:59:05,215.71
2026/05/07,11:59:06,216.58
2026/05/07,11:59:07,214.95
2026/05/07,11:59:08,215.6
2026/05/07,11:59:09,214.74
2026/05/07,11:59:10,215.49
2026/05/07,11:59:11,215.28
2026/05/07,11:59:12,214.08
2026/05/07,11:59:13,210.72
2026/05/07,11:59:14,210.29
2026/05/07,11:59:15,209.09
2026/05/07,11:59:16,208.98
2026/05/07,11:59:17,208.77
2026/05/07,11:59:18,207.47
2026/05/07,11:59:19,208.98
2026/05/07,11:59:20,209.31
2026/05/07,11:59:21,209.09
2026/05/07,11:59:22,208.98
2026/05/07,11:59:23,208.22
2026/05/07,11:59:24,206.92
2026/05/07,11:59:25,206.38
2026/05/07,11:59:26,204.64
2026/05/07,11:59:27,203.02
2026/05/07,11:59:28,203.12
2026/05/07,11:59:29,202.69
2026/05/07,11:59:30,203.23
2026/05/07,11:59:31,203.78
2026/05/07,11:59:32,202.8
2026/05/07,11:59:33,201.93
2026/05/07,11:59:34,202.04
2026/05/07,11:59:35,202.58
2026/05/07,11:59:36,202.15
2026/05/07,11:59:37,201.71
2026/05/07,11:59:38,201.61
2026/05/07,11:59:39,201.06
2026/05/07,11:59:40,200.95
2026/05/07,11:59:41,200.09
2026/05/07,11:59:42,197.27
2026/05/07,11:59:43,196.29
2026/05/07,11:59:44,196.83
2026/05/07,11:59:45,196.29
2026/05/07,11:59:46,196.51
2026/05/07,11:59:47,196.61
2026/05/07,11:59:48,197.27
2026/05/07,11:59:49,197.7
2026/05/07,11:59:50,197.37
2026/05/07,11:59:51,198.35
2026/05/07,11:59:52,198.89
2026/05/07,11:59:53,199.76
2026/05/07,11:59:54,200.09
2026/05/07,11:59:55,200.41
2026/05/07,11:59:56,200.95
2026/05/07,11:59:57,200.85
2026/05/07,11:59:58,200.85
2026/05/07,11:59:59,200.09
2026/05/07,12:00:00,200.63
2026/05/07,12:00:01,201.06
2026/05/07,12:00:02,200.85
2026/05/07,12:00:03,200.95
2026/05/07,12:00:04,201.06
2026/05/07,12:00:05,201.39
2026/05/07,12:00:06,201.17
2026/05/07,12:00:07,200.63
2026/05/07,12:00:08,200.3
2026/05/07,12:00:09,200.95
2026/05/07,12:00:10,200.52
2026/05/07,12:00:11,201.5
2026/05/07,12:00:12,200.41
2026/05/07,12:00:13,200.95
2026/05/07,12:00:14,199.87
2026/05/07,12:00:15,199.44
2026/05/07,12:00:16,199.87
2026/05/07,12:00:17,199.44
2026/05/07,12:00:18,200.41
2026/05/07,12:00:19,200.09
2026/05/07,12:00:20,200.85
2026/05/07,12:00:21,200.63
2026/05/07,12:00:22,199.33
2026/05/07,12:00:23,199
2026/05/07,12:00:24,199.22
2026/05/07,12:00:25,198.24
2026/05/07,12:00:26,197.81
2026/05/07,12:00:27,197.7
2026/05/07,12:00:28,198.35
2026/05/07,12:00:29,197.81
2026/05/07,12:00:30,197.92
2026/05/07,12:00:31,197.37
2026/05/07,12:00:32,199
2026/05/07,12:00:33,198.89
2026/05/07,12:00:34,199.44
2026/05/07,12:00:35,199.33
2026/05/07,12:00:36,198.46
2026/05/07,12:00:37,198.89
2026/05/07,12:00:38,198.24
2026/05/07,12:00:39,197.16
2026/05/07,12:00:40,198.24
2026/05/07,12:00:41,196.07
2026/05/07,12:00:42,197.27
2026/05/07,12:00:43,197.37
2026/05/07,12:00:44,194.44
2026/05/07,12:00:45,193.79
2026/05/07,12:00:46,194.66
2026/05/07,12:00:47,194.44
2026/05/07,12:00:48,194.01
2026/05/07,12:00:49,194.12
2026/05/07,12:00:50,193.58
2026/05/07,12:00:51,194.34
2026/05/07,12:00:52,193.47
2026/05/07,12:00:53,194.88
2026/05/07,12:00:54,195.64
2026/05/07,12:00:55,195.53
2026/05/07,12:00:56,194.88
2026/05/07,12:00:57,194.44
2026/05/07,12:00:58,194.55
2026/05/07,12:00:59,194.99
2026/05/07,12:01:00,194.66
2026/05/07,12:01:01,196.07
2026/05/07,12:01:02,196.18
2026/05/07,12:01:03,195.42
2026/05/07,12:01:04,195.53
2026/05/07,12:01:05,195.96
2026/05/07,12:01:06,195.42
2026/05/07,12:01:07,194.34
2026/05/07,12:01:08,195.1
2026/05/07,12:01:09,194.66
2026/05/07,12:01:10,193.9
2026/05/07,12:01:11,194.44
2026/05/07,12:01:12,194.66
2026/05/07,12:01:13,194.55
2026/05/07,12:01:14,194.01
2026/05/07,12:01:15,193.36
2026/05/07,12:01:16,192.93
2026/05/07,12:01:17,190.86
2026/05/07,12:01:18,190.65
2026/05/07,12:01:19,191.62
2026/05/07,12:01:20,192.17
2026/05/07,12:01:21,192.71
2026/05/07,12:01:22,191.62
2026/05/07,12:01:23,192.71
2026/05/07,12:01:24,193.79
2026/05/07,12:01:25,192.27
2026/05/07,12:01:26,191.84
2026/05/07,12:01:27,191.73
2026/05/07,12:01:28,190.32
2026/05/07,12:01:29,189.67
2026/05/07,12:01:30,188.69
2026/05/07,12:01:31,189.24
2026/05/07,12:01:32,189.24
2026/05/07,12:01:33,187.5
2026/05/07,12:01:34,187.93
2026/05/07,12:01:35,187.93
2026/05/07,12:01:36,186.96
2026/05/07,12:01:37,187.93
2026/05/07,12:01:38,187.28
2026/05/07,12:01:39,187.61
2026/05/07,12:01:40,187.39
2026/05/07,12:01:41,188.15
2026/05/07,12:01:42,186.31
2026/05/07,12:01:43,186.96
2026/05/07,12:01:44,186.85
2026/05/07,12:01:45,186.52
2026/05/07,12:01:46,186.31
2026/05/07,12:01:47,185.22
2026/05/07,12:01:48,184.79
2026/05/07,12:01:49,183.59
2026/05/07,12:01:50,184.24
2026/05/07,12:01:51,183.59
2026/05/07,12:01:52,182.4
2026/05/07,12:01:53,180.88
2026/05/07,12:01:54,180.01
2026/05/07,12:01:55,179.9
2026/05/07,12:01:56,178.6
2026/05/07,12:01:57,178.06
2026/05/07,12:01:58,178.6
2026/05/07,12:01:59,178.82
2026/05/07,12:02:00,178.93
2026/05/07,12:02:01,177.3
2026/05/07,12:02:02,178.6
2026/05/07,12:02:03,174.48
2026/05/07,12:02:04,171.01
2026/05/07,12:02:05,170.79
2026/05/07,12:02:06,171.01
2026/05/07,12:02:07,172.09
2026/05/07,12:02:08,171.01
2026/05/07,12:02:09,170.68
2026/05/07,12:02:10,170.57
2026/05/07,12:02:11,168.95
2026/05/07,12:02:12,169.05
2026/05/07,12:02:13,167.97
2026/05/07,12:02:14,167.86
2026/05/07,12:02:15,168.08
2026/05/07,12:02:16,167.75
2026/05/07,12:02:17,166.67
2026/05/07,12:02:18,166.99
2026/05/07,12:02:19,166.34
2026/05/07,12:02:20,164.28
2026/05/07,12:02:21,165.26
2026/05/07,12:02:22,164.6
2026/05/07,12:02:23,165.36
2026/05/07,12:02:24,165.26
2026/05/07,12:02:25,165.26
2026/05/07,12:02:26,164.6
2026/05/07,12:02:27,163.41
2026/05/07,12:02:28,162.65
2026/05/07,12:02:29,162.11
2026/05/07,12:02:30,161.46
2026/05/07,12:02:31,161.57
2026/05/07,12:02:32,160.7
2026/05/07,12:02:33,159.61
2026/05/07,12:02:34,159.94
2026/05/07,12:02:35,159.18
2026/05/07,12:02:36,159.83
2026/05/07,12:02:37,158.2
2026/05/07,12:02:38,157.23
2026/05/07,12:02:39,157.12
2026/05/07,12:02:40,157.77
2026/05/07,12:02:41,158.75
2026/05/07,12:02:42,159.61
2026/05/07,12:02:43,160.26
2026/05/07,12:02:44,160.7
2026/05/07,12:02:45,160.81
2026/05/07,12:02:46,159.18
2026/05/07,12:02:47,161.57
2026/05/07,12:02:48,161.78
2026/05/07,12:02:49,161.57
2026/05/07,12:02:50,161.78
2026/05/07,12:02:51,161.57
2026/05/07,12:02:52,162.43
2026/05/07,12:02:53,163.52
2026/05/07,12:02:54,163.19
2026/05/07,12:02:55,164.28
2026/05/07,12:02:56,163.52
2026/05/07,12:02:57,164.17
2026/05/07,12:02:58,164.06
2026/05/07,12:02:59,163.74
2026/05/07,12:03:00,163.95
2026/05/07,12:03:01,162.87
2026/05/07,12:03:02,162.43
2026/05/07,12:03:03,164.28
2026/05/07,12:03:04,163.63
2026/05/07,12:03:05,164.06
2026/05/07,12:03:06,163.52
2026/05/07,12:03:07,163.63
2026/05/07,12:03:08,164.6
2026/05/07,12:03:09,162.98
2026/05/07,12:03:10,163.52
2026/05/07,12:03:11,161.78
2026/05/07,12:03:12,162.11
2026/05/07,12:03:13,160.7
2026/05/07,12:03:14,161.02
2026/05/07,12:03:15,159.4
2026/05/07,12:03:16,157.12
2026/05/07,12:03:17,156.68
2026/05/07,12:03:18,156.47
2026/05/07,12:03:19,154.73
2026/05/07,12:03:20,153.21
2026/05/07,12:03:21,153.1
2026/05/07,12:03:22,152.02
2026/05/07,12:03:23,152.13
2026/05/07,12:03:24,151.69
2026/05/07,12:03:25,149.85
2026/05/07,12:03:26,149.63
2026/05/07,12:03:27,150.5
2026/05/07,12:03:28,149.85
2026/05/07,12:03:29,149.85
2026/05/07,12:03:30,147.68
2026/05/07,12:03:31,147.9
2026/05/07,12:03:32,147.79
2026/05/07,12:03:33,147.79
2026/05/07,12:03:34,145.72
2026/05/07,12:03:35,146.27
2026/05/07,12:03:36,144.64
2026/05/07,12:03:37,144.42
2026/05/07,12:03:38,143.34
2026/05/07,12:03:39,145.51
2026/05/07,12:03:40,145.18
2026/05/07,12:03:41,144.21
2026/05/07,12:03:42,143.01
2026/05/07,12:03:43,143.45
2026/05/07,12:03:44,144.1
2026/05/07,12:03:45,143.45
2026/05/07,12:03:46,141.38
2026/05/07,12:03:47,141.93
2026/05/07,12:03:48,140.62
2026/05/07,12:03:49,139.87
2026/05/07,12:03:50,139.87
2026/05/07,12:03:51,139.65
2026/05/07,12:03:52,141.49
2026/05/07,12:03:53,140.95
2026/05/07,12:03:54,140.41
2026/05/07,12:03:55,140.3
2026/05/07,12:03:56,140.95
2026/05/07,12:03:57,140.95
2026/05/07,12:03:58,140.73
2026/05/07,12:03:59,140.62
2026/05/07,12:04:00,140.84
2026/05/07,12:04:01,140.08
2026/05/07,12:04:02,139.54
2026/05/07,12:04:03,140.62
2026/05/07,12:04:04,141.28
2026/05/07,12:04:05,140.62
2026/05/07,12:04:06,139.54
2026/05/07,12:04:07,139.54
2026/05/07,12:04:08,140.84
2026/05/07,12:04:09,139.87
2026/05/07,12:04:10,139.87
2026/05/07,12:04:11,139.76
2026/05/07,12:04:12,139.87
2026/05/07,12:04:13,138.02
2026/05/07,12:04:14,136.07
2026/05/07,12:04:15,135.96
2026/05/07,12:04:16,137.48
2026/05/07,12:04:17,138.45
2026/05/07,12:04:18,138.78
2026/05/07,12:04:19,139.65
2026/05/07,12:04:20,139.76
2026/05/07,12:04:21,138.67
2026/05/07,12:04:22,138.56
2026/05/07,12:04:23,138.45
2026/05/07,12:04:24,137.48
2026/05/07,12:04:25,137.15
2026/05/07,12:04:26,137.04
2026/05/07,12:04:27,135.96
2026/05/07,12:04:28,135.96
2026/05/07,12:04:29,136.07
2026/05/07,12:04:30,136.5
2026/05/07,12:04:31,137.04
2026/05/07,12:04:32,135.96
2026/05/07,12:04:33,135.31
2026/05/07,12:04:34,135.74
2026/05/07,12:04:35,135.74
2026/05/07,12:04:36,135.74
2026/05/07,12:04:37,134.98
2026/05/07,12:04:38,135.96
2026/05/07,12:04:39,136.94
2026/05/07,12:04:40,137.04
2026/05/07,12:04:41,137.59
2026/05/07,12:04:42,138.45
2026/05/07,12:04:43,138.13
2026/05/07,12:04:44,139
2026/05/07,12:04:45,138.67
2026/05/07,12:04:46,138.78
2026/05/07,12:04:47,138.24
2026/05/07,12:04:48,138.67
2026/05/07,12:04:49,138.78
2026/05/07,12:04:50,136.83
2026/05/07,12:04:51,137.48
2026/05/07,12:04:52,136.61
2026/05/07,12:04:53,136.83
2026/05/07,12:04:54,136.07
2026/05/07,12:04:55,136.39
2026/05/07,12:04:56,133.35
2026/05/07,12:04:57,131.94
2026/05/07,12:04:58,126.74
2026/05/07,12:04:59,124.13
2026/05/07,12:05:00,120.88
2026/05/07,12:05:01,119.25
2026/05/07,12:05:02,119.14
2026/05/07,12:05:03,119.25
2026/05/07,12:05:04,118.92
2026/05/07,12:05:05,117.51
2026/05/07,12:05:06,118.49
2026/05/07,12:05:07,118.71
2026/05/07,12:05:08,118.06
2026/05/07,12:05:09,119.57
2026/05/07,12:05:10,119.14
2026/05/07,12:05:11,120.01
2026/05/07,12:05:12,119.68
2026/05/07,12:05:13,120.66
2026/05/07,12:05:14,120.55
2026/05/07,12:05:15,119.68
2026/05/07,12:05:16,120.33
2026/05/07,12:05:17,120.23
2026/05/07,12:05:18,120.88
2026/05/07,12:05:19,121.31
2026/05/07,12:05:20,123.26
2026/05/07,12:05:21,123.26
2026/05/07,12:05:22,122.18
2026/05/07,12:05:23,123.05
2026/05/07,12:05:24,122.72
2026/05/07,12:05:25,121.85
2026/05/07,12:05:26,122.4
2026/05/07,12:05:27,121.96
2026/05/07,12:05:28,121.74
2026/05/07,12:05:29,122.29
2026/05/07,12:05:30,123.05
2026/05/07,12:05:31,123.26
2026/05/07,12:05:32,122.18
2026/05/07,12:05:33,122.29
2026/05/07,12:05:34,121.74
2026/05/07,12:05:35,120.88
2026/05/07,12:05:36,122.18
2026/05/07,12:05:37,121.2
2026/05/07,12:05:38,120.55
2026/05/07,12:05:39,120.33
2026/05/07,12:05:40,121.42
2026/05/07,12:05:41,121.2
2026/05/07,12:05:42,122.72
2026/05/07,12:05:43,121.96
2026/05/07,12:05:44,123.05
2026/05/07,12:05:45,123.37
2026/05/07,12:05:46,122.4
2026/05/07,12:05:47,121.42
2026/05/07,12:05:48,121.2
2026/05/07,12:05:49,122.94
2026/05/07,12:05:50,122.94
2026/05/07,12:05:51,123.05
2026/05/07,12:05:52,123.26
2026/05/07,12:05:53,123.26
2026/05/07,12:05:54,123.59
2026/05/07,12:05:55,123.37
2026/05/07,12:05:56,124.02
2026/05/07,12:05:57,125
2026/05/07,12:05:58,123.92
2026/05/07,12:05:59,125.22
2026/05/07,12:06:00,125.11
2026/05/07,12:06:01,124.46
2026/05/07,12:06:02,124.46
2026/05/07,12:06:03,123.26
2026/05/07,12:06:04,124.35
2026/05/07,12:06:05,122.4
2026/05/07,12:06:06,121.09
2026/05/07,12:06:07,119.25
2026/05/07,12:06:08,119.25
2026/05/07,12:06:09,118.92
2026/05/07,12:06:10,118.6
2026/05/07,12:06:11,118.49
2026/05/07,12:06:12,117.62
2026/05/07,12:06:13,117.84
2026/05/07,12:06:14,117.84
2026/05/07,12:06:15,117.3
2026/05/07,12:06:16,116.54
2026/05/07,12:06:17,117.84
2026/05/07,12:06:18,117.84
2026/05/07,12:06:19,118.49
2026/05/07,12:06:20,117.84
2026/05/07,12:06:21,119.25
2026/05/07,12:06:22,118.6
2026/05/07,12:06:23,118.92
2026/05/07,12:06:24,119.57
2026/05/07,12:06:25,119.14
2026/05/07,12:06:26,119.14
2026/05/07,12:06:27,119.79
2026/05/07,12:06:28,120.01
2026/05/07,12:06:29,119.68
2026/05/07,12:06:30,120.33
2026/05/07,12:06:31,120.33
2026/05/07,12:06:32,119.25
2026/05/07,12:06:33,120.88
2026/05/07,12:06:34,120.88
2026/05/07,12:06:35,121.09
2026/05/07,12:06:36,121.31
2026/05/07,12:06:37,121.09
2026/05/07,12:06:38,122.18
2026/05/07,12:06:39,121.31
2026/05/07,12:06:40,120.55
2026/05/07,12:06:41,120.23
2026/05/07,12:06:42,119.47
2026/05/07,12:06:43,119.25
2026/05/07,12:06:44,119.14
2026/05/07,12:06:45,119.57
2026/05/07,12:06:46,119.47
2026/05/07,12:06:47,120.12
2026/05/07,12:06:48,119.79
2026/05/07,12:06:49,119.03
2026/05/07,12:06:50,119.47
2026/05/07,12:06:51,119.25
2026/05/07,12:06:52,120.12
2026/05/07,12:06:53,120.33
2026/05/07,12:06:54,119.14
2026/05/07,12:06:55,120.55
2026/05/07,12:06:56,119.57
2026/05/07,12:06:57,118.6
2026/05/07,12:06:58,120.12
2026/05/07,12:06:59,118.38
2026/05/07,12:07:00,118.71
2026/05/07,12:07:01,119.68
2026/05/07,12:07:02,119.14
2026/05/07,12:07:03,119.14
2026/05/07,12:07:04,118.92
2026/05/07,12:07:05,118.6
2026/05/07,12:07:06,119.03
2026/05/07,12:07:07,118.49
2026/05/07,12:07:08,118.49
2026/05/07,12:07:09,119.47
2026/05/07,12:07:10,119.25
2026/05/07,12:07:11,119.14
2026/05/07,12:07:12,119.14
2026/05/07,12:07:13,120.23
2026/05/07,12:07:14,119.68
2026/05/07,12:07:15,120.01
2026/05/07,12:07:16,119.47
2026/05/07,12:07:17,119.14
2026/05/07,12:07:18,119.03
2026/05/07,12:07:19,120.77
2026/05/07,12:07:20,120.23
2026/05/07,12:07:21,118.71
2026/05/07,12:07:22,119.14
2026/05/07,12:07:23,117.95
2026/05/07,12:07:24,118.06
2026/05/07,12:07:25,118.06
2026/05/07,12:07:26,118.49
2026/05/07,12:07:27,118.49
2026/05/07,12:07:28,119.14
2026/05/07,12:07:29,118.16
2026/05/07,12:07:30,118.49
2026/05/07,12:07:31,118.49
2026/05/07,12:07:32,119.25
2026/05/07,12:07:33,119.47
2026/05/07,12:07:34,119.03
2026/05/07,12:07:35,118.16
2026/05/07,12:07:36,118.38
2026/05/07,12:07:37,119.25
2026/05/07,12:07:38,118.49
2026/05/07,12:07:39,119.25
2026/05/07,12:07:40,119.47
2026/05/07,12:07:41,118.49
2026/05/07,12:07:42,118.49
2026/05/07,12:07:43,117.62
2026/05/07,12:07:44,117.51
2026/05/07,12:07:45,116.97
2026/05/07,12:07:46,115.67
2026/05/07,12:07:47,115.78
2026/05/07,12:07:48,115.67
2026/05/07,12:07:49,115.78
2026/05/07,12:07:50,114.91
2026/05/07,12:07:51,114.58
2026/05/07,12:07:52,114.58
2026/05/07,12:07:53,114.58
2026/05/07,12:07:54,113.17
2026/05/07,12:07:55,112.96
2026/05/07,12:07:56,112.63
2026/05/07,12:07:57,111.33
2026/05/07,12:07:58,110.57
2026/05/07,12:07:59,110.89
2026/05/07,12:08:00,110.24
2026/05/07,12:08:01,111.55
2026/05/07,12:08:02,110.57
2026/05/07,12:08:03,110.03
2026/05/07,12:08:04,108.62
2026/05/07,12:08:05,107.64
2026/05/07,12:08:06,106.77
2026/05/07,12:08:07,106.66
2026/05/07,12:08:08,106.55
2026/05/07,12:08:09,106.01
2026/05/07,12:08:10,105.58
2026/05/07,12:08:11,105.03
2026/05/07,12:08:12,104.93
2026/05/07,12:08:13,104.93
2026/05/07,12:08:14,105.14
2026/05/07,12:08:15,105.9
2026/05/07,12:08:16,105.36
2026/05/07,12:08:17,105.47
2026/05/07,12:08:18,105.03
2026/05/07,12:08:19,105.9
2026/05/07,12:08:20,106.01
2026/05/07,12:08:21,106.77
2026/05/07,12:08:22,106.01
2026/05/07,12:08:23,106.99
2026/05/07,12:08:24,106.01
2026/05/07,12:08:25,107.1
2026/05/07,12:08:26,107.2
2026/05/07,12:08:27,107.86
2026/05/07,12:08:28,108.18
2026/05/07,12:08:29,109.48
2026/05/07,12:08:30,109.7
2026/05/07,12:08:31,109.81
2026/05/07,12:08:32,108.83
2026/05/07,12:08:33,109.38
2026/05/07,12:08:34,108.72
2026/05/07,12:08:35,108.94
2026/05/07,12:08:36,109.27
2026/05/07,12:08:37,110.03
2026/05/07,12:08:38,110.46
2026/05/07,12:08:39,110.24
2026/05/07,12:08:40,110.89
2026/05/07,12:08:41,111.11
2026/05/07,12:08:42,111.44
2026/05/07,12:08:43,110.35
2026/05/07,12:08:44,112.09
2026/05/07,12:08:45,111.11
2026/05/07,12:08:46,110.89
2026/05/07,12:08:47,111.11
2026/05/07,12:08:48,111.11
2026/05/07,12:08:49,110.35
2026/05/07,12:08:50,108.62
2026/05/07,12:08:51,108.62
2026/05/07,12:08:52,109.48
2026/05/07,12:08:53,109.48
2026/05/07,12:08:54,108.72
2026/05/07,12:08:55,109.7
2026/05/07,12:08:56,108.94
2026/05/07,12:08:57,109.38
2026/05/07,12:08:58,109.48
2026/05/07,12:08:59,109.38
2026/05/07,12:09:00,107.75
2026/05/07,12:09:01,108.07
2026/05/07,12:09:02,108.18
2026/05/07,12:09:03,108.18
2026/05/07,12:09:04,108.72
2026/05/07,12:09:05,108.62
2026/05/07,12:09:06,109.38
2026/05/07,12:09:07,108.94
2026/05/07,12:09:08,109.16
2026/05/07,12:09:09,109.48
2026/05/07,12:09:10,109.48
2026/05/07,12:09:11,108.94
2026/05/07,12:09:12,109.16
2026/05/07,12:09:13,109.16
2026/05/07,12:09:14,107.86
2026/05/07,12:09:15,108.83
2026/05/07,12:09:16,108.62
2026/05/07,12:09:17,108.29
2026/05/07,12:09:18,108.07
2026/05/07,12:09:19,108.07
2026/05/07,12:09:20,107.1
2026/05/07,12:09:21,106.45
2026/05/07,12:09:22,105.14
2026/05/07,12:09:23,104.82
2026/05/07,12:09:24,104.38
2026/05/07,12:09:25,105.03
2026/05/07,12:09:26,104.93
2026/05/07,12:09:27,104.38
2026/05/07,12:09:28,103.95
2026/05/07,12:09:29,104.93
2026/05/07,12:09:30,105.47
2026/05/07,12:09:31,105.03
2026/05/07,12:09:32,105.47
2026/05/07,12:09:33,106.23
2026/05/07,12:09:34,106.12
2026/05/07,12:09:35,106.01
2026/05/07,12:09:36,105.9
2026/05/07,12:09:37,105.9
2026/05/07,12:09:38,106.12
2026/05/07,12:09:39,105.9
2026/05/07,12:09:40,104.6
2026/05/07,12:09:41,105.9
2026/05/07,12:09:42,105.69
2026/05/07,12:09:43,106.45
2026/05/07,12:09:44,107.2
2026/05/07,12:09:45,105.69
2026/05/07,12:09:46,106.12
2026/05/07,12:09:47,105.14
2026/05/07,12:09:48,104.93
2026/05/07,12:09:49,104.38
2026/05/07,12:09:50,103.84
2026/05/07,12:09:51,104.82
2026/05/07,12:09:52,104.06
2026/05/07,12:09:53,103.19
2026/05/07,12:09:54,102.43
2026/05/07,12:09:55,102.86
2026/05/07,12:09:56,104.38
2026/05/07,12:09:57,103.52
2026/05/07,12:09:58,103.3
2026/05/07,12:09:59,103.41
2026/05/07,12:10:00,103.95
2026/05/07,12:10:01,104.38
2026/05/07,12:10:02,103.41
2026/05/07,12:10:03,104.38
2026/05/07,12:10:04,103.95
2026/05/07,12:10:05,104.06
2026/05/07,12:10:06,104.38
2026/05/07,12:10:07,104.93
2026/05/07,12:10:08,105.36
2026/05/07,12:10:09,105.9
2026/05/07,12:10:10,105.36
2026/05/07,12:10:11,104.6
2026/05/07,12:10:12,104.28
2026/05/07,12:10:13,104.49
2026/05/07,12:10:14,105.58
2026/05/07,12:10:15,105.69
2026/05/07,12:10:16,106.01
2026/05/07,12:10:17,104.82
2026/05/07,12:10:18,105.47
2026/05/07,12:10:19,105.9
2026/05/07,12:10:20,105.47
2026/05/07,12:10:21,105.14
2026/05/07,12:10:22,103.84
2026/05/07,12:10:23,103.84
2026/05/07,12:10:24,104.28
2026/05/07,12:10:25,103.73
2026/05/07,12:10:26,103.95
2026/05/07,12:10:27,105.03
2026/05/07,12:10:28,105.14
2026/05/07,12:10:29,104.06
2026/05/07,12:10:30,105.36
2026/05/07,12:10:31,104.06
2026/05/07,12:10:32,102.32
2026/05/07,12:10:33,103.3
2026/05/07,12:10:34,102.76
2026/05/07,12:10:35,102.97
2026/05/07,12:10:36,102.65
2026/05/07,12:10:37,102.21
2026/05/07,12:10:38,101.89
2026/05/07,12:10:39,101.56
2026/05/07,12:10:40,101.35
2026/05/07,12:10:41,102.65
2026/05/07,12:10:42,101.89
2026/05/07,12:10:43,102.86
2026/05/07,12:10:44,102.32
2026/05/07,12:10:45,102.97
2026/05/07,12:10:46,103.3
2026/05/07,12:10:47,102.21
2026/05/07,12:10:48,103.3
2026/05/07,12:10:49,102.86
2026/05/07,12:10:50,104.38
2026/05/07,12:10:51,104.28
2026/05/07,12:10:52,104.82
2026/05/07,12:10:53,105.03
2026/05/07,12:10:54,103.3
2026/05/07,12:10:55,102.11
2026/05/07,12:10:56,100.69
2026/05/07,12:10:57,100.15
2026/05/07,12:10:58,99.718
2026/05/07,12:10:59,99.392
2026/05/07,12:11:00,99.501
2026/05/07,12:11:01,98.524
2026/05/07,12:11:02,90.929
2026/05/07,12:11:03,79.536
2026/05/07,12:11:04,72.266
2026/05/07,12:11:05,64.67
2026/05/07,12:11:06,60.547
2026/05/07,12:11:07,58.811
2026/05/07,12:11:08,56.532
2026/05/07,12:11:09,55.23
2026/05/07,12:11:10,54.47
2026/05/07,12:11:11,53.928
2026/05/07,12:11:12,53.819
2026/05/07,12:11:13,54.036
2026/05/07,12:11:14,54.47
2026/05/07,12:11:15,53.277
2026/05/07,12:11:16,55.013
2026/05/07,12:11:17,54.904
2026/05/07,12:11:18,55.013
2026/05/07,12:11:19,53.385
2026/05/07,12:11:20,53.603
2026/05/07,12:11:21,54.47
2026/05/07,12:11:22,53.494
2026/05/07,12:11:23,53.928
2026/05/07,12:11:24,55.447
2026/05/07,12:11:25,56.315
2026/05/07,12:11:26,55.447
2026/05/07,12:11:27,55.773
2026/05/07,12:11:28,56.207
2026/05/07,12:11:29,57.183
2026/05/07,12:11:30,57.726
2026/05/07,12:11:31,57.4
2026/05/07,12:11:32,57.617
2026/05/07,12:11:33,56.098
2026/05/07,12:11:34,58.16
2026/05/07,12:11:35,57.292
2026/05/07,12:11:36,57.834
2026/05/07,12:11:37,58.16
2026/05/07,12:11:38,58.16
2026/05/07,12:11:39,56.315
2026/05/07,12:11:40,56.315
2026/05/07,12:11:41,57.075
2026/05/07,12:11:42,56.207
2026/05/07,12:11:43,56.749
2026/05/07,12:11:44,58.377
2026/05/07,12:11:45,58.811
2026/05/07,12:11:46,57.834
2026/05/07,12:11:47,59.028
2026/05/07,12:11:48,58.485
2026/05/07,12:11:49,58.16
2026/05/07,12:11:50,58.811
2026/05/07,12:11:51,58.377
2026/05/07,12:11:52,57.726
2026/05/07,12:11:53,57.4
2026/05/07,12:11:54,57.834
2026/05/07,12:11:55,57.834
2026/05/07,12:11:56,56.207
2026/05/07,12:11:57,56.858
2026/05/07,12:11:58,57.183
2026/05/07,12:11:59,57.943
2026/05/07,12:12:00,58.377
2026/05/07,12:12:01,57.726
2026/05/07,12:12:02,57.183
2026/05/07,12:12:03,57.183
2026/05/07,12:12:04,56.641
2026/05/07,12:12:05,56.858
2026/05/07,12:12:06,56.532
2026/05/07,12:12:07,56.749
2026/05/07,12:12:08,57.292
2026/05/07,12:12:09,56.641
2026/05/07,12:12:10,56.315
2026/05/07,12:12:11,57.183
2026/05/07,12:12:12,57.943
2026/05/07,12:12:13,57.617
2026/05/07,12:12:14,57.292
2026/05/07,12:12:15,58.268
2026/05/07,12:12:16,57.075
2026/05/07,12:12:17,56.749
2026/05/07,12:12:18,56.315
2026/05/07,12:12:19,55.664
2026/05/07,12:12:20,55.99
2026/05/07,12:12:21,55.122
2026/05/07,12:12:22,53.819
2026/05/07,12:12:23,53.819
2026/05/07,12:12:24,54.362
2026/05/07,12:12:25,53.494
2026/05/07,12:12:26,53.603
2026/05/07,12:12:27,53.06
2026/05/07,12:12:28,52.3
2026/05/07,12:12:29,53.494
2026/05/07,12:12:30,52.409
2026/05/07,12:12:31,51.649
2026/05/07,12:12:32,49.696
2026/05/07,12:12:33,48.72
2026/05/07,12:12:34,50.89
2026/05/07,12:12:35,49.588
2026/05/07,12:12:36,50.564
2026/05/07,12:12:37,49.154
2026/05/07,12:12:38,49.262
2026/05/07,12:12:39,50.564
2026/05/07,12:12:40,51.324
2026/05/07,12:12:41,52.843
2026/05/07,12:12:42,52.734
2026/05/07,12:12:43,51.324
2026/05/07,12:12:44,52.734
2026/05/07,12:12:45,52.192
2026/05/07,12:12:46,51.866
2026/05/07,12:12:47,51.649
2026/05/07,12:12:48,52.734
2026/05/07,12:12:49,51.758
2026/05/07,12:12:50,51.649
2026/05/07,12:12:51,52.734
2026/05/07,12:12:52,51.758
2026/05/07,12:12:53,53.06
2026/05/07,12:12:54,53.603
2026/05/07,12:12:55,52.951
2026/05/07,12:12:56,52.843
2026/05/07,12:12:57,52.517
2026/05/07,12:12:58,51.975
2026/05/07,12:12:59,51.866
2026/05/07,12:13:00,52.409
2026/05/07,12:13:01,52.517
2026/05/07,12:13:02,52.843
2026/05/07,12:13:03,52.517
2026/05/07,12:13:04,51.758
2026/05/07,12:13:05,51.432
2026/05/07,12:13:06,52.409
2026/05/07,12:13:07,52.3
2026/05/07,12:13:08,52.192
2026/05/07,12:13:09,52.951
2026/05/07,12:13:10,51.215
2026/05/07,12:13:11,51.866
2026/05/07,12:13:12,50.781
2026/05/07,12:13:13,51.649
2026/05/07,12:13:14,51.432
2026/05/07,12:13:15,52.3
2026/05/07,12:13:16,51.975
2026/05/07,12:13:17,52.409
2026/05/07,12:13:18,52.734
2026/05/07,12:13:19,51.975
2026/05/07,12:13:20,52.3
2026/05/07,12:13:21,53.06
2026/05/07,12:13:22,51.758
2026/05/07,12:13:23,51.758
2026/05/07,12:13:24,50.564
2026/05/07,12:13:25,52.517
2026/05/07,12:13:26,51.649
2026/05/07,12:13:27,53.277
2026/05/07,12:13:28,53.277
2026/05/07,12:13:29,53.494
2026/05/07,12:13:30,53.277
2026/05/07,12:13:31,53.603
2026/05/07,12:13:32,52.517
2026/05/07,12:13:33,54.47
2026/05/07,12:13:34,54.579
2026/05/07,12:13:35,53.928
2026/05/07,12:13:36,52.734
2026/05/07,12:13:37,51.432
2026/05/07,12:13:38,51.866
2026/05/07,12:13:39,52.843
2026/05/07,12:13:40,52.409
2026/05/07,12:13:41,52.517
2026/05/07,12:13:42,51.758
2026/05/07,12:13:43,52.951
2026/05/07,12:13:44,51.758
2026/05/07,12:13:45,51.649
2026/05/07,12:13:46,52.409
2026/05/07,12:13:47,51.215
2026/05/07,12:13:48,51.975
2026/05/07,12:13:49,52.409
2026/05/07,12:13:50,52.192
2026/05/07,12:13:51,51.649
2026/05/07,12:13:52,52.734
2026/05/07,12:13:53,53.819
2026/05/07,12:13:54,52.843
2026/05/07,12:13:55,53.494
2026/05/07,12:13:56,53.494
2026/05/07,12:13:57,53.603
2026/05/07,12:13:58,55.447
2026/05/07,12:13:59,54.47
2026/05/07,12:14:00,54.47
2026/05/07,12:14:01,55.23
2026/05/07,12:14:02,55.447
2026/05/07,12:14:03,56.641
2026/05/07,12:14:04,57.075
2026/05/07,12:14:05,56.749
2026/05/07,12:14:06,55.013
2026/05/07,12:14:07,57.292
2026/05/07,12:14:08,56.532
2026/05/07,12:14:09,56.532
2026/05/07,12:14:10,56.315
2026/05/07,12:14:11,57.292
2026/05/07,12:14:12,57.183
2026/05/07,12:14:13,58.16
2026/05/07,12:14:14,58.702
2026/05/07,12:14:15,58.268
2026/05/07,12:14:16,58.485
2026/05/07,12:14:17,58.919
2026/05/07,12:14:18,59.028
2026/05/07,12:14:19,59.896
2026/05/07,12:14:20,60.33
2026/05/07,12:14:21,58.485
2026/05/07,12:14:22,58.919
2026/05/07,12:14:23,60.113
2026/05/07,12:14:24,60.113
2026/05/07,12:14:25,58.811
2026/05/07,12:14:26,59.787
2026/05/07,12:14:27,59.028
2026/05/07,12:14:28,59.245
2026/05/07,12:14:29,59.028
2026/05/07,12:14:30,59.028
2026/05/07,12:14:31,59.462
2026/05/07,12:14:32,60.113
2026/05/07,12:14:33,60.004
2026/05/07,12:14:34,58.811
2026/05/07,12:14:35,59.787
2026/05/07,12:14:36,59.896
2026/05/07,12:14:37,59.462
2026/05/07,12:14:38,59.896
2026/05/07,12:14:39,59.245
2026/05/07,12:14:40,59.896
2026/05/07,12:14:41,60.004
2026/05/07,12:14:42,59.787
2026/05/07,12:14:43,59.57
2026/05/07,12:14:44,60.004
2026/05/07,12:14:45,60.655
2026/05/07,12:14:46,59.787
2026/05/07,12:14:47,60.981
2026/05/07,12:14:48,59.896
2026/05/07,12:14:49,60.547
2026/05/07,12:14:50,59.896
2026/05/07,12:14:51,60.113
2026/05/07,12:14:52,59.787
2026/05/07,12:14:53,59.896
2026/05/07,12:14:54,59.57
2026/05/07,12:14:55,59.353
2026/05/07,12:14:56,59.462
2026/05/07,12:14:57,59.896
2026/05/07,12:14:58,61.089
2026/05/07,12:14:59,60.872
2026/05/07,12:15:00,60.113
2026/05/07,12:15:01,60.438
2026/05/07,12:15:02,62.066
2026/05/07,12:15:03,61.74
2026/05/07,12:15:04,61.198
2026/05/07,12:15:05,61.415
2026/05/07,12:15:06,61.415
2026/05/07,12:15:07,61.089
2026/05/07,12:15:08,60.872
2026/05/07,12:15:09,59.896
2026/05/07,12:15:10,60.981
2026/05/07,12:15:11,60.113
2026/05/07,12:15:12,60.33
2026/05/07,12:15:13,60.872
2026/05/07,12:15:14,60.113
2026/05/07,12:15:15,60.981
2026/05/07,12:15:16,59.57
2026/05/07,12:15:17,59.57
2026/05/07,12:15:18,60.004
2026/05/07,12:15:19,60.872
2026/05/07,12:15:20,60.33
2026/05/07,12:15:21,60.981
2026/05/07,12:15:22,59.896
2026/05/07,12:15:23,60.004
2026/05/07,12:15:24,60.547
2026/05/07,12:15:25,60.113
2026/05/07,12:15:26,60.872
2026/05/07,12:15:27,59.896
2026/05/07,12:15:28,59.57
2026/05/07,12:15:29,60.981
2026/05/07,12:15:30,60.004
2026/05/07,12:15:31,62.066
2026/05/07,12:15:32,61.415
2026/05/07,12:15:33,60.004
2026/05/07,12:15:34,60.655
2026/05/07,12:15:35,59.787
2026/05/07,12:15:36,59.896
2026/05/07,12:15:37,60.872
2026/05/07,12:15:38,61.957
2026/05/07,12:15:39,62.066
2026/05/07,12:15:40,60.872
2026/05/07,12:15:41,61.415
2026/05/07,12:15:42,60.547
2026/05/07,12:15:43,63.042
2026/05/07,12:15:44,61.74
2026/05/07,12:15:45,62.5
2026/05/07,12:15:46,61.74
2026/05/07,12:15:47,61.957
2026/05/07,12:15:48,62.717
2026/05/07,12:15:49,62.609
2026/05/07,12:15:50,62.717
2026/05/07,12:15:51,62.717
2026/05/07,12:15:52,63.585
2026/05/07,12:15:53,64.128
2026/05/07,12:15:54,63.911
2026/05/07,12:15:55,63.802
2026/05/07,12:15:56,63.26
2026/05/07,12:15:57,63.585
2026/05/07,12:15:58,63.042
2026/05/07,12:15:59,63.368
2026/05/07,12:16:00,62.066
2026/05/07,12:16:01,60.655
2026/05/07,12:16:02,61.089
2026/05/07,12:16:03,59.896
2026/05/07,12:16:04,59.896
2026/05/07,12:16:05,59.028
2026/05/07,12:16:06,59.245
2026/05/07,12:16:07,59.462
2026/05/07,12:16:08,59.896
2026/05/07,12:16:09,60.655
2026/05/07,12:16:10,60.004
2026/05/07,12:16:11,59.57
2026/05/07,12:16:12,59.57
2026/05/07,12:16:13,59.353
2026/05/07,12:16:14,59.896
2026/05/07,12:16:15,60.655
2026/05/07,12:16:16,60.113
2026/05/07,12:16:17,59.028
2026/05/07,12:16:18,59.462
2026/05/07,12:16:19,59.462
2026/05/07,12:16:20,59.462
2026/05/07,12:16:21,59.028
2026/05/07,12:16:22,59.245
2026/05/07,12:16:23,59.028
2026/05/07,12:16:24,60.004
2026/05/07,12:16:25,59.462
2026/05/07,12:16:26,59.787
2026/05/07,12:16:27,60.113
2026/05/07,12:16:28,59.896
2026/05/07,12:16:29,61.198
2026/05/07,12:16:30,60.981
2026/05/07,12:16:31,59.896
2026/05/07,12:16:32,60.004
2026/05/07,12:16:33,59.896
2026/05/07,12:16:34,60.872
2026/05/07,12:16:35,60.004
2026/05/07,12:16:36,60.113
2026/05/07,12:16:37,59.787
2026/05/07,12:16:38,59.57
2026/05/07,12:16:39,59.245
2026/05/07,12:16:40,60.872
2026/05/07,12:16:41,60.33
2026/05/07,12:16:42,60.113
2026/05/07,12:16:43,60.872
2026/05/07,12:16:44,58.919
2026/05/07,12:16:45,59.353
2026/05/07,12:16:46,59.462
2026/05/07,12:16:47,59.787
2026/05/07,12:16:48,60.33
2026/05/07,12:16:49,58.919
2026/05/07,12:16:50,60.004
2026/05/07,12:16:51,60.655
2026/05/07,12:16:52,60.655
2026/05/07,12:16:53,61.198
2026/05/07,12:16:54,61.957
2026/05/07,12:16:55,62.826
2026/05/07,12:16:56,61.523
2026/05/07,12:16:57,62.826
2026/05/07,12:16:58,62.066
2026/05/07,12:16:59,61.957
2026/05/07,12:17:00,63.693
2026/05/07,12:17:01,63.802
2026/05/07,12:17:02,64.236
2026/05/07,12:17:03,64.453
2026/05/07,12:17:04,65.321
2026/05/07,12:17:05,64.453
2026/05/07,12:17:06,66.406
2026/05/07,12:17:07,65.972
2026/05/07,12:17:08,67.057
2026/05/07,12:17:09,66.623
2026/05/07,12:17:10,68.576
2026/05/07,12:17:11,68.142
2026/05/07,12:17:12,68.468
2026/05/07,12:17:13,69.227
2026/05/07,12:17:14,69.227
2026/05/07,12:17:15,69.336
2026/05/07,12:17:16,68.576
2026/05/07,12:17:17,69.227
2026/05/07,12:17:18,69.77
2026/05/07,12:17:19,69.227
2026/05/07,12:17:20,70.095
2026/05/07,12:17:21,70.964
2026/05/07,12:17:22,71.289
2026/05/07,12:17:23,71.398
2026/05/07,12:17:24,71.289
2026/05/07,12:17:25,71.181
2026/05/07,12:17:26,71.832
2026/05/07,12:17:27,72.049
2026/05/07,12:17:28,72.483
2026/05/07,12:17:29,72.374
2026/05/07,12:17:30,73.676
2026/05/07,12:17:31,73.893
2026/05/07,12:17:32,72.808
2026/05/07,12:17:33,73.568
2026/05/07,12:17:34,73.351
2026/05/07,12:17:35,72.917
2026/05/07,12:17:36,74.002
2026/05/07,12:17:37,73.676
2026/05/07,12:17:38,72.266
2026/05/07,12:17:39,72.591
2026/05/07,12:17:40,71.832
2026/05/07,12:17:41,71.289
2026/05/07,12:17:42,70.855
2026/05/07,12:17:43,71.181
2026/05/07,12:17:44,72.266
2026/05/07,12:17:45,72.808
2026/05/07,12:17:46,72.917
2026/05/07,12:17:47,72.917
2026/05/07,12:17:48,72.917
2026/05/07,12:17:49,72.049
2026/05/07,12:17:50,71.723
2026/05/07,12:17:51,72.049
2026/05/07,12:17:52,72.049
2026/05/07,12:17:53,71.289
2026/05/07,12:17:54,71.94
2026/05/07,12:17:55,70.204
2026/05/07,12:17:56,69.119
2026/05/07,12:17:57,68.468
2026/05/07,12:17:58,68.034
2026/05/07,12:17:59,68.034
2026/05/07,12:18:00,69.01
2026/05/07,12:18:01,68.251
2026/05/07,12:18:02,70.204
2026/05/07,12:18:03,69.336
2026/05/07,12:18:04,69.01
2026/05/07,12:18:05,70.095
2026/05/07,12:18:06,70.638
2026/05/07,12:18:07,70.746
2026/05/07,12:18:08,69.336
2026/05/07,12:18:09,68.251
2026/05/07,12:18:10,69.01
2026/05/07,12:18:11,68.793
2026/05/07,12:18:12,69.336
2026/05/07,12:18:13,68.793
2026/05/07,12:18:14,68.251
2026/05/07,12:18:15,67.491
2026/05/07,12:18:16,67.6
2026/05/07,12:18:17,67.925
2026/05/07,12:18:18,68.251
2026/05/07,12:18:19,69.336
2026/05/07,12:18:20,69.336
2026/05/07,12:18:21,69.119
2026/05/07,12:18:22,69.553
2026/05/07,12:18:23,69.227
2026/05/07,12:18:24,69.336
2026/05/07,12:18:25,70.204
2026/05/07,12:18:26,70.638
2026/05/07,12:18:27,70.312
2026/05/07,12:18:28,70.638
2026/05/07,12:18:29,70.312
2026/05/07,12:18:30,70.095
2026/05/07,12:18:31,70.746
2026/05/07,12:18:32,71.832
2026/05/07,12:18:33,71.181
2026/05/07,12:18:34,71.289
2026/05/07,12:18:35,71.398
2026/05/07,12:18:36,71.181
2026/05/07,12:18:37,70.964
2026/05/07,12:18:38,70.095
2026/05/07,12:18:39,70.312
2026/05/07,12:18:40,71.181
2026/05/07,12:18:41,71.723
2026/05/07,12:18:42,72.374
2026/05/07,12:18:43,72.917
2026/05/07,12:18:44,71.832
2026/05/07,12:18:45,71.94
2026/05/07,12:18:46,71.94
2026/05/07,12:18:47,73.459
2026/05/07,12:18:48,73.676
2026/05/07,12:18:49,74.002
2026/05/07,12:18:50,74.544
2026/05/07,12:18:51,75.087
2026/05/07,12:18:52,75.846
2026/05/07,12:18:53,77.474
2026/05/07,12:18:54,76.606
2026/05/07,12:18:55,77.257
2026/05/07,12:18:56,77.908
2026/05/07,12:18:57,78.559
2026/05/07,12:18:58,80.078
2026/05/07,12:18:59,79.644
2026/05/07,12:19:00,80.078
2026/05/07,12:19:01,82.14
2026/05/07,12:19:02,81.163
2026/05/07,12:19:03,82.791
2026/05/07,12:19:04,83.225
2026/05/07,12:19:05,82.791
2026/05/07,12:19:06,83.116
2026/05/07,12:19:07,83.442
2026/05/07,12:19:08,84.527
2026/05/07,12:19:09,84.418
2026/05/07,12:19:10,85.286
2026/05/07,12:19:11,85.503
2026/05/07,12:19:12,87.457
2026/05/07,12:19:13,86.589
2026/05/07,12:19:14,88.759
2026/05/07,12:19:15,89.735
2026/05/07,12:19:16,89.301
2026/05/07,12:19:17,89.735
2026/05/07,12:19:18,89.41
2026/05/07,12:19:19,91.037
2026/05/07,12:19:20,91.471
2026/05/07,12:19:21,91.58
2026/05/07,12:19:22,91.905
2026/05/07,12:19:23,94.075
2026/05/07,12:19:24,93.641
2026/05/07,12:19:25,94.075
2026/05/07,12:19:26,95.052
2026/05/07,12:19:27,94.51
2026/05/07,12:19:28,94.51
2026/05/07,12:19:29,94.51
2026/05/07,12:19:30,94.835
2026/05/07,12:19:31,95.269
2026/05/07,12:19:32,95.269
2026/05/07,12:19:33,96.246
2026/05/07,12:19:34,95.812
2026/05/07,12:19:35,95.703
2026/05/07,12:19:36,95.92
2026/05/07,12:19:37,96.463
2026/05/07,12:19:38,96.897
2026/05/07,12:19:39,98.307
2026/05/07,12:19:40,97.982
2026/05/07,12:19:41,98.524
2026/05/07,12:19:42,98.09
2026/05/07,12:19:43,99.175
2026/05/07,12:19:44,100.59
2026/05/07,12:19:45,100.48
2026/05/07,12:19:46,102.43
2026/05/07,12:19:47,102.11
2026/05/07,12:19:48,103.41
2026/05/07,12:19:49,104.28
2026/05/07,12:19:50,104.6
2026/05/07,12:19:51,105.58
2026/05/07,12:19:52,103.95
2026/05/07,12:19:53,104.93
2026/05/07,12:19:54,104.38
2026/05/07,12:19:55,104.82
2026/05/07,12:19:56,104.93
2026/05/07,12:19:57,105.03
2026/05/07,12:19:58,104.38
2026/05/07,12:19:59,104.49
2026/05/07,12:20:00,104.06
2026/05/07,12:20:01,103.84
2026/05/07,12:20:02,104.38
2026/05/07,12:20:03,104.28
2026/05/07,12:20:04,102.86
2026/05/07,12:20:05,103.3
2026/05/07,12:20:06,98.416
2026/05/07,12:20:07,97.005
2026/05/07,12:20:08,96.897
2026/05/07,12:20:09,97.765
2026/05/07,12:20:10,95.703
2026/05/07,12:20:11,94.292
2026/05/07,12:20:12,93.967
2026/05/07,12:20:13,94.075
2026/05/07,12:20:14,95.161
2026/05/07,12:20:15,95.812
2026/05/07,12:20:16,96.354
2026/05/07,12:20:17,96.897
2026/05/07,12:20:18,96.788
2026/05/07,12:20:19,96.463
2026/05/07,12:20:20,98.524
2026/05/07,12:20:21,98.524
2026/05/07,12:20:22,99.067
2026/05/07,12:20:23,100.04
2026/05/07,12:20:24,99.718
2026/05/07,12:20:25,100.48
2026/05/07,12:20:26,100.15
2026/05/07,12:20:27,99.935
2026/05/07,12:20:28,99.718
2026/05/07,12:20:29,99.609
2026/05/07,12:20:30,100.48
2026/05/07,12:20:31,98.524
2026/05/07,12:20:32,98.416
2026/05/07,12:20:33,98.85
2026/05/07,12:20:34,98.416
2026/05/07,12:20:35,97.982
2026/05/07,12:20:36,98.633
2026/05/07,12:20:37,98.85
2026/05/07,12:20:38,98.524
2026/05/07,12:20:39,98.416
2026/05/07,12:20:40,99.067
2026/05/07,12:20:41,99.501
2026/05/07,12:20:42,100.15
2026/05/07,12:20:43,100.26
2026/05/07,12:20:44,101.24
2026/05/07,12:20:45,101.56
2026/05/07,12:20:46,102.32
2026/05/07,12:20:47,101.35
2026/05/07,12:20:48,102.97
2026/05/07,12:20:49,103.19
2026/05/07,12:20:50,104.06
2026/05/07,12:20:51,104.82
2026/05/07,12:20:52,103.19
2026/05/07,12:20:53,102.21
2026/05/07,12:20:54,104.38
2026/05/07,12:20:55,103.73
2026/05/07,12:20:56,104.6
2026/05/07,12:20:57,104.49
2026/05/07,12:20:58,103.84
2026/05/07,12:20:59,103.84
2026/05/07,12:21:00,103.41
2026/05/07,12:21:01,102.43
2026/05/07,12:21:02,101.56
2026/05/07,12:21:03,102.65
2026/05/07,12:21:04,104.06
2026/05/07,12:21:05,103.52
2026/05/07,12:21:06,103.73
2026/05/07,12:21:07,104.49
2026/05/07,12:21:08,106.12
2026/05/07,12:21:09,105.14
2026/05/07,12:21:10,106.99
2026/05/07,12:21:11,106.99
2026/05/07,12:21:12,106.99
2026/05/07,12:21:13,108.07
2026/05/07,12:21:14,107.64
2026/05/07,12:21:15,108.07
2026/05/07,12:21:16,107.86
2026/05/07,12:21:17,108.29
2026/05/07,12:21:18,108.29
2026/05/07,12:21:19,108.72
2026/05/07,12:21:20,107.75
2026/05/07,12:21:21,109.27
2026/05/07,12:21:22,109.7
2026/05/07,12:21:23,110.79
2026/05/07,12:21:24,110.89
2026/05/07,12:21:25,111
2026/05/07,12:21:26,111.65
2026/05/07,12:21:27,109.48
2026/05/07,12:21:28,109.48
2026/05/07,12:21:29,108.62
2026/05/07,12:21:30,108.4
2026/05/07,12:21:31,109.48
2026/05/07,12:21:32,108.62
2026/05/07,12:21:33,108.72
2026/05/07,12:21:34,108.07
2026/05/07,12:21:35,109.38
2026/05/07,12:21:36,109.27
2026/05/07,12:21:37,109.27
2026/05/07,12:21:38,109.92
2026/05/07,12:21:39,110.35
2026/05/07,12:21:40,112.09
2026/05/07,12:21:41,112.63
2026/05/07,12:21:42,112.41
2026/05/07,12:21:43,112.74
2026/05/07,12:21:44,111.98
2026/05/07,12:21:45,113.06
2026/05/07,12:21:46,112.96
2026/05/07,12:21:47,114.58
2026/05/07,12:21:48,116.43
2026/05/07,12:21:49,116.43
2026/05/07,12:21:50,116.54
2026/05/07,12:21:51,118.16
2026/05/07,12:21:52,117.84
2026/05/07,12:21:53,117.62
2026/05/07,12:21:54,118.49
2026/05/07,12:21:55,118.38
2026/05/07,12:21:56,118.16
2026/05/07,12:21:57,119.25
2026/05/07,12:21:58,120.33
2026/05/07,12:21:59,119.14
2026/05/07,12:22:00,119.57
2026/05/07,12:22:01,121.09
2026/05/07,12:22:02,121.2
2026/05/07,12:22:03,121.64
2026/05/07,12:22:04,120.88
2026/05/07,12:22:05,122.18
2026/05/07,12:22:06,122.18
2026/05/07,12:22:07,123.05
2026/05/07,12:22:08,123.59
2026/05/07,12:22:09,125.22
2026/05/07,12:22:10,123.81
2026/05/07,12:22:11,125
2026/05/07,12:22:12,124.46
2026/05/07,12:22:13,124.02
2026/05/07,12:22:14,123.48
2026/05/07,12:22:15,122.83
2026/05/07,12:22:16,123.05
2026/05/07,12:22:17,124.02
2026/05/07,12:22:18,124.89
2026/05/07,12:22:19,123.92
2026/05/07,12:22:20,122.83
2026/05/07,12:22:21,123.59
2026/05/07,12:22:22,124.57
2026/05/07,12:22:23,125.65
2026/05/07,12:22:24,124.89
2026/05/07,12:22:25,124.89
2026/05/07,12:22:26,126.52
2026/05/07,12:22:27,128.15
2026/05/07,12:22:28,128.15
2026/05/07,12:22:29,127.93
2026/05/07,12:22:30,125.43
2026/05/07,12:22:31,121.64
2026/05/07,12:22:32,122.4
2026/05/07,12:22:33,121.85
2026/05/07,12:22:34,122.72
2026/05/07,12:22:35,122.29
2026/05/07,12:22:36,123.81
2026/05/07,12:22:37,122.94
2026/05/07,12:22:38,124.02
2026/05/07,12:22:39,125.65
2026/05/07,12:22:40,125
2026/05/07,12:22:41,126.52
2026/05/07,12:22:42,126.52
2026/05/07,12:22:43,127.71
2026/05/07,12:22:44,128.47
2026/05/07,12:22:45,128.47
2026/05/07,12:22:46,127.6
2026/05/07,12:22:47,128.15
2026/05/07,12:22:48,128.47
2026/05/07,12:22:49,128.47
2026/05/07,12:22:50,129.88
2026/05/07,12:22:51,129.99
2026/05/07,12:22:52,130.1
2026/05/07,12:22:53,130.43
2026/05/07,12:22:54,131.4
2026/05/07,12:22:55,132.16
2026/05/07,12:22:56,133.79
2026/05/07,12:22:57,134.87
2026/05/07,12:22:58,136.07
2026/05/07,12:22:59,137.04
2026/05/07,12:23:00,136.94
2026/05/07,12:23:01,138.78
2026/05/07,12:23:02,139.54
2026/05/07,12:23:03,139.76
2026/05/07,12:23:04,139.76
2026/05/07,12:23:05,141.38
2026/05/07,12:23:06,141.82
2026/05/07,12:23:07,142.47
2026/05/07,12:23:08,142.36
2026/05/07,12:23:09,143.01
2026/05/07,12:23:10,144.42
2026/05/07,12:23:11,143.34
2026/05/07,12:23:12,144.53
2026/05/07,12:23:13,144.21
2026/05/07,12:23:14,143.55
2026/05/07,12:23:15,143.12
2026/05/07,12:23:16,144.1
2026/05/07,12:23:17,144.97
2026/05/07,12:23:18,144.1
2026/05/07,12:23:19,145.18
2026/05/07,12:23:20,145.83
2026/05/07,12:23:21,144.64
2026/05/07,12:23:22,142.8
2026/05/07,12:23:23,141.71
2026/05/07,12:23:24,141.71
2026/05/07,12:23:25,140.3
2026/05/07,12:23:26,141.49
2026/05/07,12:23:27,141.28
2026/05/07,12:23:28,141.82
2026/05/07,12:23:29,141.93
2026/05/07,12:23:30,142.36
2026/05/07,12:23:31,142.47
2026/05/07,12:23:32,143.01
2026/05/07,12:23:33,143.88
2026/05/07,12:23:34,143.45
2026/05/07,12:23:35,143.34
2026/05/07,12:23:36,145.29
2026/05/07,12:23:37,144.53
2026/05/07,12:23:38,144.53
2026/05/07,12:23:39,145.51
2026/05/07,12:23:40,143.99
2026/05/07,12:23:41,144.21
2026/05/07,12:23:42,144.64
2026/05/07,12:23:43,144.97
2026/05/07,12:23:44,143.88
2026/05/07,12:23:45,142.25
2026/05/07,12:23:46,141.82
2026/05/07,12:23:47,142.04
2026/05/07,12:23:48,143.55
2026/05/07,12:23:49,144.53
2026/05/07,12:23:50,145.18
2026/05/07,12:23:51,145.29
2026/05/07,12:23:52,145.07
2026/05/07,12:23:53,145.18
2026/05/07,12:23:54,144.97
2026/05/07,12:23:55,144.64
2026/05/07,12:23:56,145.72
2026/05/07,12:23:57,147.79
2026/05/07,12:23:58,148.55
2026/05/07,12:23:59,149.31
2026/05/07,12:24:00,150.93
2026/05/07,12:24:01,150.61
2026/05/07,12:24:02,150.93
2026/05/07,12:24:03,152.56
2026/05/07,12:24:04,152.67
2026/05/07,12:24:05,153.32
2026/05/07,12:24:06,154.19
2026/05/07,12:24:07,154.41
2026/05/07,12:24:08,155.82
2026/05/07,12:24:09,155.38
2026/05/07,12:24:10,156.03
2026/05/07,12:24:11,155.82
2026/05/07,12:24:12,155.06
2026/05/07,12:24:13,155.27
2026/05/07,12:24:14,156.14
2026/05/07,12:24:15,154.51
2026/05/07,12:24:16,155.06
2026/05/07,12:24:17,155.38
2026/05/07,12:24:18,156.9
2026/05/07,12:24:19,157.99
2026/05/07,12:24:20,160.26
2026/05/07,12:24:21,159.61
2026/05/07,12:24:22,159.07
2026/05/07,12:24:23,158.2
2026/05/07,12:24:24,158.2
2026/05/07,12:24:25,157.12
2026/05/07,12:24:26,156.9
2026/05/07,12:24:27,158.2
2026/05/07,12:24:28,156.9
2026/05/07,12:24:29,153.65
2026/05/07,12:24:30,152.13
2026/05/07,12:24:31,153.75
2026/05/07,12:24:32,154.95
2026/05/07,12:24:33,154.3
2026/05/07,12:24:34,153.97
2026/05/07,12:24:35,153.75
2026/05/07,12:24:36,153.32
2026/05/07,12:24:37,154.41
2026/05/07,12:24:38,154.41
2026/05/07,12:24:39,155.06
2026/05/07,12:24:40,156.68
2026/05/07,12:24:41,158.85
2026/05/07,12:24:42,159.83
2026/05/07,12:24:43,158.31
2026/05/07,12:24:44,159.07
2026/05/07,12:24:45,157.99
2026/05/07,12:24:46,156.14
2026/05/07,12:24:47,154.95
2026/05/07,12:24:48,157.12
2026/05/07,12:24:49,159.18
2026/05/07,12:24:50,158.85
2026/05/07,12:24:51,159.83
2026/05/07,12:24:52,159.07
2026/05/07,12:24:53,160.16
2026/05/07,12:24:54,159.94
2026/05/07,12:24:55,159.72
2026/05/07,12:24:56,159.83
2026/05/07,12:24:57,161.46
2026/05/07,12:24:58,162.43
2026/05/07,12:24:59,163.19
2026/05/07,12:25:00,163.52
2026/05/07,12:25:01,164.5
2026/05/07,12:25:02,164.82
2026/05/07,12:25:03,164.6
2026/05/07,12:25:04,165.26
2026/05/07,12:25:05,165.36
2026/05/07,12:25:06,165.04
2026/05/07,12:25:07,165.26
2026/05/07,12:25:08,166.12
2026/05/07,12:25:09,166.45
2026/05/07,12:25:10,166.88
2026/05/07,12:25:11,167.32
2026/05/07,12:25:12,168.51
2026/05/07,12:25:13,167.53
2026/05/07,12:25:14,165.91
2026/05/07,12:25:15,165.8
2026/05/07,12:25:16,164.28
2026/05/07,12:25:17,165.69
2026/05/07,12:25:18,165.69
2026/05/07,12:25:19,165.15
2026/05/07,12:25:20,168.4
2026/05/07,12:25:21,168.62
2026/05/07,12:25:22,169.7
2026/05/07,12:25:23,170.68
2026/05/07,12:25:24,172.09
2026/05/07,12:25:25,170.68
2026/05/07,12:25:26,171.77
2026/05/07,12:25:27,171.66
2026/05/07,12:25:28,174.59
2026/05/07,12:25:29,175.56
2026/05/07,12:25:30,175.35
2026/05/07,12:25:31,176.65
2026/05/07,12:25:32,174.48
2026/05/07,12:25:33,174.59
2026/05/07,12:25:34,175.46
2026/05/07,12:25:35,174.59
2026/05/07,12:25:36,170.79
2026/05/07,12:25:37,171.66
2026/05/07,12:25:38,171.12
2026/05/07,12:25:39,172.63
2026/05/07,12:25:40,173.5
2026/05/07,12:25:41,173.29
2026/05/07,12:25:42,174.8
2026/05/07,12:25:43,173.5
2026/05/07,12:25:44,173.94
2026/05/07,12:25:45,173.83
2026/05/07,12:25:46,173.5
2026/05/07,12:25:47,173.5
2026/05/07,12:25:48,173.5
2026/05/07,12:25:49,172.74
2026/05/07,12:25:50,170.68
2026/05/07,12:25:51,168.08
2026/05/07,12:25:52,167.86
2026/05/07,12:25:53,168.62
2026/05/07,12:25:54,170.79
2026/05/07,12:25:55,170.68
2026/05/07,12:25:56,171.77
2026/05/07,12:25:57,172.74
2026/05/07,12:25:58,171.77
2026/05/07,12:25:59,174.48
2026/05/07,12:26:00,173.72
2026/05/07,12:26:01,174.59
2026/05/07,12:26:02,174.91
2026/05/07,12:26:03,177.3
2026/05/07,12:26:04,177.19
2026/05/07,12:26:05,178.06
2026/05/07,12:26:06,179.36
2026/05/07,12:26:07,179.69
2026/05/07,12:26:08,181.64
2026/05/07,12:26:09,181.64
2026/05/07,12:26:10,181.1
2026/05/07,12:26:11,181.53
2026/05/07,12:26:12,181.64
2026/05/07,12:26:13,183.05
2026/05/07,12:26:14,183.49
2026/05/07,12:26:15,183.49
2026/05/07,12:26:16,185.33
2026/05/07,12:26:17,184.9
2026/05/07,12:26:18,185.11
2026/05/07,12:26:19,184.14
2026/05/07,12:26:20,183.7
2026/05/07,12:26:21,184.57
2026/05/07,12:26:22,184.68
2026/05/07,12:26:23,185.44
2026/05/07,12:26:24,183.27
2026/05/07,12:26:25,184.35
2026/05/07,12:26:26,183.81
2026/05/07,12:26:27,181.97
2026/05/07,12:26:28,180.88
2026/05/07,12:26:29,181.42
2026/05/07,12:26:30,181.42
2026/05/07,12:26:31,181.86
2026/05/07,12:26:32,183.27
2026/05/07,12:26:33,183.7
2026/05/07,12:26:34,186.31
2026/05/07,12:26:35,185.66
2026/05/07,12:26:36,185.87
2026/05/07,12:26:37,187.93
2026/05/07,12:26:38,187.93
2026/05/07,12:26:39,189.24
2026/05/07,12:26:40,190.32
2026/05/07,12:26:41,189.78
2026/05/07,12:26:42,189.24
2026/05/07,12:26:43,189.13
2026/05/07,12:26:44,189.13
2026/05/07,12:26:45,190.76
2026/05/07,12:26:46,191.62
2026/05/07,12:26:47,191.62
2026/05/07,12:26:48,191.95
2026/05/07,12:26:49,192.49
2026/05/07,12:26:50,191.73
2026/05/07,12:26:51,191.62
2026/05/07,12:26:52,192.49
2026/05/07,12:26:53,192.93
2026/05/07,12:26:54,192.71
2026/05/07,12:26:55,193.47
2026/05/07,12:26:56,193.47
2026/05/07,12:26:57,191.73
2026/05/07,12:26:58,190.1
2026/05/07,12:26:59,182.07
2026/05/07,12:27:00,180.88
2026/05/07,12:27:01,179.8
2026/05/07,12:27:02,181.86
2026/05/07,12:27:03,182.51
2026/05/07,12:27:04,182.51
2026/05/07,12:27:05,181.1
2026/05/07,12:27:06,180.77
2026/05/07,12:27:07,182.73
2026/05/07,12:27:08,182.4
2026/05/07,12:27:09,183.49
2026/05/07,12:27:10,182.18
2026/05/07,12:27:11,184.14
2026/05/07,12:27:12,184.57
2026/05/07,12:27:13,184.79
2026/05/07,12:27:14,184.35
2026/05/07,12:27:15,184.79
2026/05/07,12:27:16,185.87
2026/05/07,12:27:17,186.31
2026/05/07,12:27:18,187.39
2026/05/07,12:27:19,187.83
2026/05/07,12:27:20,188.91
2026/05/07,12:27:21,190.76
2026/05/07,12:27:22,190.1
2026/05/07,12:27:23,186.31
2026/05/07,12:27:24,183.16
2026/05/07,12:27:25,183.59
2026/05/07,12:27:26,183.49
2026/05/07,12:27:27,183.59
2026/05/07,12:27:28,185.44
2026/05/07,12:27:29,185.44
2026/05/07,12:27:30,185.87
2026/05/07,12:27:31,187.07
2026/05/07,12:27:32,188.15
2026/05/07,12:27:33,188.91
2026/05/07,12:27:34,188.37
2026/05/07,12:27:35,188.15
2026/05/07,12:27:36,188.04
2026/05/07,12:27:37,189.45
2026/05/07,12:27:38,188.15
2026/05/07,12:27:39,189.13
2026/05/07,12:27:40,190.65
2026/05/07,12:27:41,192.27
2026/05/07,12:27:42,192.49
2026/05/07,12:27:43,193.36
2026/05/07,12:27:44,190.76
2026/05/07,12:27:45,190
2026/05/07,12:27:46,189.13
2026/05/07,12:27:47,189.56
2026/05/07,12:27:48,189.02
2026/05/07,12:27:49,189.24
2026/05/07,12:27:50,189.67
2026/05/07,12:27:51,189.56
2026/05/07,12:27:52,189.02
2026/05/07,12:27:53,189.67
2026/05/07,12:27:54,188.69
2026/05/07,12:27:55,190
2026/05/07,12:27:56,188.69
2026/05/07,12:27:57,191.19
2026/05/07,12:27:58,191.95
2026/05/07,12:27:59,192.27
2026/05/07,12:28:00,194.34
2026/05/07,12:28:01,194.44
2026/05/07,12:28:02,195.75
2026/05/07,12:28:03,194.44
2026/05/07,12:28:04,195.2
2026/05/07,12:28:05,198.68
2026/05/07,12:28:06,197.27
2026/05/07,12:28:07,198.24
2026/05/07,12:28:08,198.13
2026/05/07,12:28:09,198.24
2026/05/07,12:28:10,197.16
2026/05/07,12:28:11,196.51
2026/05/07,12:28:12,198.24
2026/05/07,12:28:13,198.68
2026/05/07,12:28:14,199
2026/05/07,12:28:15,198.89
2026/05/07,12:28:16,200.85
2026/05/07,12:28:17,200.3
2026/05/07,12:28:18,201.06
2026/05/07,12:28:19,199.87
2026/05/07,12:28:20,200.85
2026/05/07,12:28:21,200.3
2026/05/07,12:28:22,200.63
2026/05/07,12:28:23,202.47
2026/05/07,12:28:24,204.1
2026/05/07,12:28:25,204.32
2026/05/07,12:28:26,204.64
2026/05/07,12:28:27,203.78
2026/05/07,12:28:28,205.84
2026/05/07,12:28:29,205.51
2026/05/07,12:28:30,204.43
2026/05/07,12:28:31,206.05
2026/05/07,12:28:32,206.05
2026/05/07,12:28:33,206.6
2026/05/07,12:28:34,207.68
2026/05/07,12:28:35,206.49
2026/05/07,12:28:36,206.6
2026/05/07,12:28:37,207.03
2026/05/07,12:28:38,206.6
2026/05/07,12:28:39,207.57
2026/05/07,12:28:40,208.01
2026/05/07,12:28:41,209.31
2026/05/07,12:28:42,208.98
2026/05/07,12:28:43,209.53
2026/05/07,12:28:44,210.18
2026/05/07,12:28:45,209.31
2026/05/07,12:28:46,209.74
2026/05/07,12:28:47,209.2
2026/05/07,12:28:48,209.64
2026/05/07,12:28:49,210.29
2026/05/07,12:28:50,210.18
2026/05/07,12:28:51,210.83
2026/05/07,12:28:52,212.89
2026/05/07,12:28:53,212.89
2026/05/07,12:28:54,212.24
2026/05/07,12:28:55,212.57
2026/05/07,12:28:56,213.43
2026/05/07,12:28:57,212.89
2026/05/07,12:28:58,213.98
2026/05/07,12:28:59,214.19
2026/05/07,12:29:00,213.65
2026/05/07,12:29:01,215.17
2026/05/07,12:29:02,214.63
2026/05/07,12:29:03,216.69
2026/05/07,12:29:04,216.58
2026/05/07,12:29:05,213.32
2026/05/07,12:29:06,213
2026/05/07,12:29:07,212.24
2026/05/07,12:29:08,213
2026/05/07,12:29:09,213
2026/05/07,12:29:10,213.87
2026/05/07,12:29:11,214.08
2026/05/07,12:29:12,215.6
2026/05/07,12:29:13,215.17
2026/05/07,12:29:14,215.06
2026/05/07,12:29:15,213.11
2026/05/07,12:29:16,213
2026/05/07,12:29:17,213.65
2026/05/07,12:29:18,212.89
2026/05/07,12:29:19,213.98
2026/05/07,12:29:20,213.98
2026/05/07,12:29:21,213.65
2026/05/07,12:29:22,215.28
2026/05/07,12:29:23,215.49
2026/05/07,12:29:24,216.58
2026/05/07,12:29:25,216.36
2026/05/07,12:29:26,217.45
2026/05/07,12:29:27,216.15
2026/05/07,12:29:28,216.36
2026/05/07,12:29:29,215.17
2026/05/07,12:29:30,217.23
2026/05/07,12:29:31,217.34
2026/05/07,12:29:32,216.58
2026/05/07,12:29:33,218.42
2026/05/07,12:29:34,218.42
2026/05/07,12:29:35,219.08
2026/05/07,12:29:36,218.32
2026/05/07,12:29:37,219.62
2026/05/07,12:29:38,219.94
2026/05/07,12:29:39,221.03
2026/05/07,12:29:40,221.57
2026/05/07,12:29:41,222.11
2026/05/07,12:29:42,221.46
2026/05/07,12:29:43,221.03
2026/05/07,12:29:44,221.68
2026/05/07,12:29:45,221.57
2026/05/07,12:29:46,221.03
2026/05/07,12:29:47,221.46
2026/05/07,12:29:48,223.2
2026/05/07,12:29:49,220.49
2026/05/07,12:29:50,219.08
2026/05/07,12:29:51,217.45
2026/05/07,12:29:52,219.08
2026/05/07,12:29:53,217.34
2026/05/07,12:29:54,214.74
2026/05/07,12:29:55,215.82
2026/05/07,12:29:56,215.6
2026/05/07,12:29:57,217.34
2026/05/07,12:29:58,219.51
2026/05/07,12:29:59,219.29
2026/05/07,12:30:00,218.42
2026/05/07,12:30:01,219.94
2026/05/07,12:30:02,220.92
2026/05/07,12:30:03,220.05
2026/05/07,12:30:04,222.01
2026/05/07,12:30:05,222.76
2026/05/07,12:30:06,222.55
2026/05/07,12:30:07,222.66
2026/05/07,12:30:08,222.11
2026/05/07,12:30:09,223.42
2026/05/07,12:30:10,223.85
2026/05/07,12:30:11,223.31
2026/05/07,12:30:12,222.87
2026/05/07,12:30:13,220.05
2026/05/07,12:30:14,219.29
2026/05/07,12:30:15,218.42
2026/05/07,12:30:16,219.4
2026/05/07,12:30:17,219.94
2026/05/07,12:30:18,219.29
2026/05/07,12:30:19,221.14
2026/05/07,12:30:20,220.05
2026/05/07,12:30:21,221.25
2026/05/07,12:30:22,220.38
2026/05/07,12:30:23,222.01
2026/05/07,12:30:24,221.46
2026/05/07,12:30:25,221.68
2026/05/07,12:30:26,222.01
2026/05/07,12:30:27,222.11
2026/05/07,12:30:28,222.01
2026/05/07,12:30:29,222.76
2026/05/07,12:30:30,222.76
2026/05/07,12:30:31,222.11
2026/05/07,12:30:32,222.87
2026/05/07,12:30:33,223.31
2026/05/07,12:30:34,223.63
2026/05/07,12:30:35,223.96
2026/05/07,12:30:36,222.76
2026/05/07,12:30:37,222.11
2026/05/07,12:30:38,222.66
2026/05/07,12:30:39,223.96
2026/05/07,12:30:40,224.39
2026/05/07,12:30:41,224.5
2026/05/07,12:30:42,223.74
2026/05/07,12:30:43,224.93
2026/05/07,12:30:44,223.74
2026/05/07,12:30:45,224.5
2026/05/07,12:30:46,223.74
2026/05/07,12:30:47,223.96
2026/05/07,12:30:48,223.96
2026/05/07,12:30:49,224.18
2026/05/07,12:30:50,224.18
2026/05/07,12:30:51,224.83
2026/05/07,12:30:52,225.48
2026/05/07,12:30:53,224.72
2026/05/07,12:30:54,226.13
2026/05/07,12:30:55,226.35
2026/05/07,12:30:56,226.56
2026/05/07,12:30:57,226.45
2026/05/07,12:30:58,225.59
2026/05/07,12:30:59,226.89
2026/05/07,12:31:00,226.35
2026/05/07,12:31:01,226.89
2026/05/07,12:31:02,225.8
2026/05/07,12:31:03,227
2026/05/07,12:31:04,227.21
2026/05/07,12:31:05,227
2026/05/07,12:31:06,226.67
2026/05/07,12:31:07,227.43
2026/05/07,12:31:08,227.1
2026/05/07,12:31:09,227.65
2026/05/07,12:31:10,227.97
2026/05/07,12:31:11,227
2026/05/07,12:31:12,228.08
2026/05/07,12:31:13,228.3
2026/05/07,12:31:14,228.08
2026/05/07,12:31:15,228.73
2026/05/07,12:31:16,227.76
2026/05/07,12:31:17,228.73
2026/05/07,12:31:18,228.73
2026/05/07,12:31:19,228.62
2026/05/07,12:31:20,228.62
2026/05/07,12:31:21,228.08
2026/05/07,12:31:22,229.28
2026/05/07,12:31:23,228.52
2026/05/07,12:31:24,227.76
2026/05/07,12:31:25,228.84
2026/05/07,12:31:26,227.97
2026/05/07,12:31:27,226.89
2026/05/07,12:31:28,226.56
2026/05/07,12:31:29,226.56
2026/05/07,12:31:30,225.91
2026/05/07,12:31:31,227
2026/05/07,12:31:32,227.43
2026/05/07,12:31:33,227.54
2026/05/07,12:31:34,227.54
2026/05/07,12:31:35,227.65
2026/05/07,12:31:36,227.97
2026/05/07,12:31:37,227.54
2026/05/07,12:31:38,228.08
2026/05/07,12:31:39,228.19
2026/05/07,12:31:40,228.19
2026/05/07,12:31:41,227.65
2026/05/07,12:31:42,226.45
2026/05/07,12:31:43,225.91
2026/05/07,12:31:44,225.04
2026/05/07,12:31:45,222.33
2026/05/07,12:31:46,221.46
2026/05/07,12:31:47,222.01
2026/05/07,12:31:48,221.68
2026/05/07,12:31:49,221.25
2026/05/07,12:31:50,222.01
2026/05/07,12:31:51,223.09
2026/05/07,12:31:52,223.31
2026/05/07,12:31:53,224.72
2026/05/07,12:31:54,224.39
2026/05/07,12:31:55,224.18
2026/05/07,12:31:56,224.39
2026/05/07,12:31:57,225.8
2026/05/07,12:31:58,225.59
2026/05/07,12:31:59,225.91
2026/05/07,12:32:00,225.91
2026/05/07,12:32:01,227
2026/05/07,12:32:02,226.67
2026/05/07,12:32:03,225.8
2026/05/07,12:32:04,226.56
2026/05/07,12:32:05,225.91
2026/05/07,12:32:06,226.13
2026/05/07,12:32:07,227.21
2026/05/07,12:32:08,227.65
2026/05/07,12:32:09,227.65
2026/05/07,12:32:10,227.54
2026/05/07,12:32:11,227.76
2026/05/07,12:32:12,227.21
2026/05/07,12:32:13,228.84
2026/05/07,12:32:14,227.97
2026/05/07,12:32:15,227.76
2026/05/07,12:32:16,228.19
2026/05/07,12:32:17,228.08
2026/05/07,12:32:18,228.3
2026/05/07,12:32:19,228.3
2026/05/07,12:32:20,228.3
2026/05/07,12:32:21,228.3
2026/05/07,12:32:22,228.62
2026/05/07,12:32:23,229.28
2026/05/07,12:32:24,228.73
2026/05/07,12:32:25,228.84
2026/05/07,12:32:26,229.38
2026/05/07,12:32:27,229.28
2026/05/07,12:32:28,229.71
2026/05/07,12:32:29,229.82
2026/05/07,12:32:30,229.71
2026/05/07,12:32:31,230.25
2026/05/07,12:32:32,229.28
2026/05/07,12:32:33,229.38
2026/05/07,12:32:34,229.71
2026/05/07,12:32:35,229.71
2026/05/07,12:32:36,229.82
2026/05/07,12:32:37,229.6
2026/05/07,12:32:38,229.93
2026/05/07,12:32:39,229.28
2026/05/07,12:32:40,231.01
2026/05/07,12:32:41,231.23
2026/05/07,12:32:42,230.69
2026/05/07,12:32:43,230.9
2026/05/07,12:32:44,229.71
2026/05/07,12:32:45,229.6
2026/05/07,12:32:46,231.34
2026/05/07,12:32:47,230.69
2026/05/07,12:32:48,230.47
2026/05/07,12:32:49,231.23
2026/05/07,12:32:50,230.47
2026/05/07,12:32:51,230.47
2026/05/07,12:32:52,230.9
2026/05/07,12:32:53,232.42
2026/05/07,12:32:54,231.77
2026/05/07,12:32:55,231.45
2026/05/07,12:32:56,231.55
2026/05/07,12:32:57,231.77
2026/05/07,12:32:58,231.45
2026/05/07,12:32:59,231.77
2026/05/07,12:33:00,232.1
2026/05/07,12:33:01,231.88
2026/05/07,12:33:02,231.34
2026/05/07,12:33:03,231.34
2026/05/07,12:33:04,231.77
2026/05/07,12:33:05,231.34
2026/05/07,12:33:06,231.55
2026/05/07,12:33:07,231.88
2026/05/07,12:33:08,231.23
2026/05/07,12:33:09,232.86
2026/05/07,12:33:10,232.53
2026/05/07,12:33:11,232.96
2026/05/07,12:33:12,232.31
2026/05/07,12:33:13,232.31
2026/05/07,12:33:14,233.07
2026/05/07,12:33:15,232.86
2026/05/07,12:33:16,232.31
2026/05/07,12:33:17,231.77
2026/05/07,12:33:18,231.34
2026/05/07,12:33:19,231.88
2026/05/07,12:33:20,232.96
2026/05/07,12:33:21,232.96
2026/05/07,12:33:22,232.31
2026/05/07,12:33:23,232.1
2026/05/07,12:33:24,232.53
2026/05/07,12:33:25,233.4
2026/05/07,12:33:26,234.05
2026/05/07,12:33:27,233.07
2026/05/07,12:33:28,234.48
2026/05/07,12:33:29,234.7
2026/05/07,12:33:30,234.16
2026/05/07,12:33:31,234.81
2026/05/07,12:33:32,235.13
2026/05/07,12:33:33,234.16
2026/05/07,12:33:34,234.59
2026/05/07,12:33:35,234.59
2026/05/07,12:33:36,234.59
2026/05/07,12:33:37,234.16
2026/05/07,12:33:38,235.03
2026/05/07,12:33:39,235.89
2026/05/07,12:33:40,234.81
2026/05/07,12:33:41,235.68
2026/05/07,12:33:42,235.79
2026/05/07,12:33:43,235.89
2026/05/07,12:33:44,235.03
2026/05/07,12:33:45,236.22
2026/05/07,12:33:46,235.03
2026/05/07,12:33:47,233.94
2026/05/07,12:33:48,235.57
2026/05/07,12:33:49,235.89
2026/05/07,12:33:50,235.24
2026/05/07,12:33:51,235.68
2026/05/07,12:33:52,236.87
2026/05/07,12:33:53,236.44
2026/05/07,12:33:54,235.57
2026/05/07,12:33:55,231.99
2026/05/07,12:33:56,233.94
2026/05/07,12:33:57,233.62
2026/05/07,12:33:58,234.48
2026/05/07,12:33:59,234.27
2026/05/07,12:34:00,233.4
2026/05/07,12:34:01,231.99
2026/05/07,12:34:02,232.64
2026/05/07,12:34:03,232.53
2026/05/07,12:34:04,233.72
2026/05/07,12:34:05,234.27
2026/05/07,12:34:06,234.05
2026/05/07,12:34:07,235.03
2026/05/07,12:34:08,234.16
2026/05/07,12:34:09,232.64
2026/05/07,12:34:10,234.05
2026/05/07,12:34:11,233.72
2026/05/07,12:34:12,235.68
2026/05/07,12:34:13,235.79
2026/05/07,12:34:14,235.13
2026/05/07,12:34:15,235.35
2026/05/07,12:34:16,235.13
2026/05/07,12:34:17,235.68
2026/05/07,12:34:18,236.11
2026/05/07,12:34:19,235.03
2026/05/07,12:34:20,236.11
2026/05/07,12:34:21,235.79
2026/05/07,12:34:22,234.27
2026/05/07,12:34:23,234.7
2026/05/07,12:34:24,234.48
2026/05/07,12:34:25,234.81
2026/05/07,12:34:26,234.81
2026/05/07,12:34:27,233.94
2026/05/07,12:34:28,234.81
2026/05/07,12:34:29,234.59
2026/05/07,12:34:30,234.81
2026/05/07,12:34:31,234.81
2026/05/07,12:34:32,235.03
2026/05/07,12:34:33,235.03
2026/05/07,12:34:34,235.68
2026/05/07,12:34:35,235.13
2026/05/07,12:34:36,235.57
2026/05/07,12:34:37,236.11
2026/05/07,12:34:38,236.65
2026/05/07,12:34:39,236.11
2026/05/07,12:34:40,235.68
2026/05/07,12:34:41,237.2
2026/05/07,12:34:42,236.65
2026/05/07,12:34:43,237.2
2026/05/07,12:34:44,237.74
2026/05/07,12:34:45,237.41
2026/05/07,12:34:46,237.2
2026/05/07,12:34:47,236.11
2026/05/07,12:34:48,237.74
2026/05/07,12:34:49,237.52
2026/05/07,12:34:50,236.98
2026/05/07,12:34:51,237.41
2026/05/07,12:34:52,237.74
2026/05/07,12:34:53,238.28
2026/05/07,12:34:54,237.52
2026/05/07,12:34:55,238.5
2026/05/07,12:34:56,237.74
2026/05/07,12:34:57,237.74
2026/05/07,12:34:58,237.52
2026/05/07,12:34:59,238.39
2026/05/07,12:35:00,237.74
2026/05/07,12:35:01,237.41
2026/05/07,12:35:02,237.52
2026/05/07,12:35:03,237.85
2026/05/07,12:35:04,238.61
2026/05/07,12:35:05,238.82
2026/05/07,12:35:06,238.5
2026/05/07,12:35:07,237.96
2026/05/07,12:35:08,239.04
2026/05/07,12:35:09,238.93
2026/05/07,12:35:10,239.91
2026/05/07,12:35:11,238.39
2026/05/07,12:35:12,237.96
2026/05/07,12:35:13,237.52
2026/05/07,12:35:14,237.74
2026/05/07,12:35:15,238.06
2026/05/07,12:35:16,238.28
2026/05/07,12:35:17,237.96
2026/05/07,12:35:18,239.58
2026/05/07,12:35:19,238.93
2026/05/07,12:35:20,238.39
2026/05/07,12:35:21,238.61
2026/05/07,12:35:22,238.61
2026/05/07,12:35:23,238.61
2026/05/07,12:35:24,239.04
2026/05/07,12:35:25,239.47
2026/05/07,12:35:26,239.15
2026/05/07,12:35:27,239.37
2026/05/07,12:35:28,238.93
2026/05/07,12:35:29,239.58
2026/05/07,12:35:30,239.04
2026/05/07,12:35:31,239.04
2026/05/07,12:35:32,239.58
2026/05/07,12:35:33,238.82
2026/05/07,12:35:34,239.69
2026/05/07,12:35:35,239.69
2026/05/07,12:35:36,239.47
2026/05/07,12:35:37,240.45
2026/05/07,12:35:38,240.45
2026/05/07,12:35:39,240.45
2026/05/07,12:35:40,240.23
2026/05/07,12:35:41,240.13
2026/05/07,12:35:42,239.91
2026/05/07,12:35:43,240.67
2026/05/07,12:35:44,240.23
2026/05/07,12:35:45,240.67
2026/05/07,12:35:46,239.37
2026/05/07,12:35:47,239.37
2026/05/07,12:35:48,240.56
2026/05/07,12:35:49,240.78
2026/05/07,12:35:50,241.65
2026/05/07,12:35:51,241.32
2026/05/07,12:35:52,239.47
2026/05/07,12:35:53,239.91
2026/05/07,12:35:54,240.56
2026/05/07,12:35:55,240.56
2026/05/07,12:35:56,240.02
2026/05/07,12:35:57,240.13
2026/05/07,12:35:58,240.99
2026/05/07,12:35:59,240.78
2026/05/07,12:36:00,241.32
2026/05/07,12:36:01,240.45
2026/05/07,12:36:02,241.65
2026/05/07,12:36:03,241.54
2026/05/07,12:36:04,240.99
2026/05/07,12:36:05,240.45
2026/05/07,12:36:06,240.67
2026/05/07,12:36:07,241.1
2026/05/07,12:36:08,241.54
2026/05/07,12:36:09,240.56
2026/05/07,12:36:10,241.1
2026/05/07,12:36:11,239.37
2026/05/07,12:36:12,237.52
2026/05/07,12:36:13,237.85
2026/05/07,12:36:14,238.61
2026/05/07,12:36:15,237.96
2026/05/07,12:36:16,237.96
2026/05/07,12:36:17,238.82
2026/05/07,12:36:18,239.69
2026/05/07,12:36:19,239.37
2026/05/07,12:36:20,238.5
2026/05/07,12:36:21,239.58
2026/05/07,12:36:22,240.23
2026/05/07,12:36:23,239.58
2026/05/07,12:36:24,240.45
2026/05/07,12:36:25,240.78
2026/05/07,12:36:26,241.32
2026/05/07,12:36:27,240.56
2026/05/07,12:36:28,241.32
2026/05/07,12:36:29,240.99
2026/05/07,12:36:30,241.32
2026/05/07,12:36:31,241.65
2026/05/07,12:36:32,240.23
2026/05/07,12:36:33,240.99
2026/05/07,12:36:34,240.67
2026/05/07,12:36:35,241.21
2026/05/07,12:36:36,240.56
2026/05/07,12:36:37,240.78
2026/05/07,12:36:38,241.32
2026/05/07,12:36:39,242.08
2026/05/07,12:36:40,242.62
2026/05/07,12:36:41,242.19
2026/05/07,12:36:42,242.19
2026/05/07,12:36:43,241.86
2026/05/07,12:36:44,242.3
2026/05/07,12:36:45,241.54
2026/05/07,12:36:46,241.86
2026/05/07,12:36:47,242.08
2026/05/07,12:36:48,241.21
2026/05/07,12:36:49,242.19
2026/05/07,12:36:50,241.32
2026/05/07,12:36:51,240.67
2026/05/07,12:36:52,240.56
2026/05/07,12:36:53,240.23
2026/05/07,12:36:54,240.45
2026/05/07,12:36:55,240.23
2026/05/07,12:36:56,241.75
2026/05/07,12:36:57,242.19
2026/05/07,12:36:58,241.32
2026/05/07,12:36:59,241.21
2026/05/07,12:37:00,242.4
2026/05/07,12:37:01,242.3
2026/05/07,12:37:02,241.54
2026/05/07,12:37:03,243.16
2026/05/07,12:37:04,243.27
2026/05/07,12:37:05,242.4
2026/05/07,12:37:06,243.38
2026/05/07,12:37:07,242.4
2026/05/07,12:37:08,243.38
2026/05/07,12:37:09,243.38
2026/05/07,12:37:10,242.4
2026/05/07,12:37:11,242.95
2026/05/07,12:37:12,242.4
2026/05/07,12:37:13,242.95
2026/05/07,12:37:14,242.4
2026/05/07,12:37:15,240.56
2026/05/07,12:37:16,241.54
2026/05/07,12:37:17,241.21
2026/05/07,12:37:18,240.67
2026/05/07,12:37:19,240.78
2026/05/07,12:37:20,240.45
2026/05/07,12:37:21,240.67
2026/05/07,12:37:22,241.54
2026/05/07,12:37:23,241.65
2026/05/07,12:37:24,241.65
2026/05/07,12:37:25,241.32
2026/05/07,12:37:26,241.65
2026/05/07,12:37:27,241.32
2026/05/07,12:37:28,243.38
2026/05/07,12:37:29,243.27
2026/05/07,12:37:30,242.62
2026/05/07,12:37:31,241.86
2026/05/07,12:37:32,243.38
2026/05/07,12:37:33,242.84
2026/05/07,12:37:34,242.73
2026/05/07,12:37:35,243.27
2026/05/07,12:37:36,244.03
2026/05/07,12:37:37,244.36
2026/05/07,12:37:38,244.03
2026/05/07,12:37:39,243.82
2026/05/07,12:37:40,243.49
2026/05/07,12:37:41,244.25
2026/05/07,12:37:42,244.36
2026/05/07,12:37:43,242.62
2026/05/07,12:37:44,241.32
2026/05/07,12:37:45,240.78
2026/05/07,12:37:46,240.99
2026/05/07,12:37:47,240.56
2026/05/07,12:37:48,241.54
2026/05/07,12:37:49,241.65
2026/05/07,12:37:50,242.08
2026/05/07,12:37:51,241.32
2026/05/07,12:37:52,240.78
2026/05/07,12:37:53,240.78
2026/05/07,12:37:54,241.75
2026/05/07,12:37:55,241.86
2026/05/07,12:37:56,242.3
2026/05/07,12:37:57,243.27
2026/05/07,12:37:58,242.62
2026/05/07,12:37:59,242.3
2026/05/07,12:38:00,243.27
2026/05/07,12:38:01,242.4
2026/05/07,12:38:02,243.49
2026/05/07,12:38:03,243.16
2026/05/07,12:38:04,244.9
2026/05/07,12:38:05,245.44
2026/05/07,12:38:06,244.36
2026/05/07,12:38:07,244.57
2026/05/07,12:38:08,244.36
2026/05/07,12:38:09,245.33
2026/05/07,12:38:10,244.79
2026/05/07,12:38:11,245.01
2026/05/07,12:38:12,245.88
2026/05/07,12:38:13,245.99
2026/05/07,12:38:14,240.78
2026/05/07,12:38:15,231.45
2026/05/07,12:38:16,229.6
2026/05/07,12:38:17,230.14
2026/05/07,12:38:18,231.34
2026/05/07,12:38:19,231.77
2026/05/07,12:38:20,232.31
2026/05/07,12:38:21,233.51
2026/05/07,12:38:22,233.94
2026/05/07,12:38:23,234.05
2026/05/07,12:38:24,236.11
2026/05/07,12:38:25,236.65
2026/05/07,12:38:26,236.98
2026/05/07,12:38:27,236.87
2026/05/07,12:38:28,237.2
2026/05/07,12:38:29,237.52
2026/05/07,12:38:30,238.82
2026/05/07,12:38:31,239.91
2026/05/07,12:38:32,239.69
2026/05/07,12:38:33,241.75
2026/05/07,12:38:34,238.39
2026/05/07,12:38:35,235.79
2026/05/07,12:38:36,236.76
2026/05/07,12:38:37,234.05
2026/05/07,12:38:38,233.4
2026/05/07,12:38:39,234.59
2026/05/07,12:38:40,235.13
2026/05/07,12:38:41,234.81
2026/05/07,12:38:42,235.79
2026/05/07,12:38:43,235.89
2026/05/07,12:38:44,235.79
2026/05/07,12:38:45,237.52
2026/05/07,12:38:46,238.5
2026/05/07,12:38:47,239.04
2026/05/07,12:38:48,238.82
2026/05/07,12:38:49,239.69
2026/05/07,12:38:50,240.78
2026/05/07,12:38:51,242.19
2026/05/07,12:38:52,242.62
2026/05/07,12:38:53,243.71
2026/05/07,12:38:54,242.19
2026/05/07,12:38:55,241.21
2026/05/07,12:38:56,240.13
2026/05/07,12:38:57,238.93
2026/05/07,12:38:58,239.47
2026/05/07,12:38:59,240.02
2026/05/07,12:39:00,240.56
2026/05/07,12:39:01,242.4
2026/05/07,12:39:02,243.16
2026/05/07,12:39:03,243.92
2026/05/07,12:39:04,241.32
2026/05/07,12:39:05,241.1
2026/05/07,12:39:06,242.62
2026/05/07,12:39:07,243.38
2026/05/07,12:39:08,243.16
2026/05/07,12:39:09,244.57
2026/05/07,12:39:10,244.25
2026/05/07,12:39:11,244.79
2026/05/07,12:39:12,242.73
2026/05/07,12:39:13,242.4
2026/05/07,12:39:14,242.3
2026/05/07,12:39:15,243.16
2026/05/07,12:39:16,243.38
2026/05/07,12:39:17,245.01
2026/05/07,12:39:18,246.2
2026/05/07,12:39:19,245.44
2026/05/07,12:39:20,246.96
2026/05/07,12:39:21,246.64
2026/05/07,12:39:22,245.88
2026/05/07,12:39:23,245.12
2026/05/07,12:39:24,245.66
2026/05/07,12:39:25,245.12
2026/05/07,12:39:26,245.55
2026/05/07,12:39:27,245.88
2026/05/07,12:39:28,246.09
2026/05/07,12:39:29,245.88
2026/05/07,12:39:30,246.42
2026/05/07,12:39:31,245.99
2026/05/07,12:39:32,246.53
2026/05/07,12:39:33,246.2
2026/05/07,12:39:34,245.88
2026/05/07,12:39:35,246.2
2026/05/07,12:39:36,246.96
2026/05/07,12:39:37,246.2
2026/05/07,12:39:38,247.07
2026/05/07,12:39:39,247.18
2026/05/07,12:39:40,247.18
2026/05/07,12:39:41,247.72
2026/05/07,12:39:42,246.96
2026/05/07,12:39:43,247.72
2026/05/07,12:39:44,247.5
2026/05/07,12:39:45,246.74
2026/05/07,12:39:46,247.61
2026/05/07,12:39:47,247.72
2026/05/07,12:39:48,247.18
2026/05/07,12:39:49,247.61
2026/05/07,12:39:50,246.74
2026/05/07,12:39:51,247.29
2026/05/07,12:39:52,246.42
2026/05/07,12:39:53,246.53
2026/05/07,12:39:54,248.05
2026/05/07,12:39:55,247.29
2026/05/07,12:39:56,247.72
2026/05/07,12:39:57,247.5
2026/05/07,12:39:58,247.72
2026/05/07,12:39:59,247.5
2026/05/07,12:40:00,247.83
2026/05/07,12:40:01,246.96
2026/05/07,12:40:02,246.96
2026/05/07,12:40:03,246.64
2026/05/07,12:40:04,246.09
2026/05/07,12:40:05,247.07
2026/05/07,12:40:06,246.09
2026/05/07,12:40:07,246.2
2026/05/07,12:40:08,247.18
2026/05/07,12:40:09,247.5
2026/05/07,12:40:10,246.96
2026/05/07,12:40:11,246.74
2026/05/07,12:40:12,245.66
2026/05/07,12:40:13,246.53
2026/05/07,12:40:14,246.74
2026/05/07,12:40:15,247.5
2026/05/07,12:40:16,246.64
2026/05/07,12:40:17,247.18
2026/05/07,12:40:18,247.72
2026/05/07,12:40:19,248.59
2026/05/07,12:40:20,248.81
2026/05/07,12:40:21,248.05
2026/05/07,12:40:22,247.61
2026/05/07,12:40:23,248.59
2026/05/07,12:40:24,248.16
2026/05/07,12:40:25,248.81
2026/05/07,12:40:26,247.72
2026/05/07,12:40:27,246.74
2026/05/07,12:40:28,246.74
2026/05/07,12:40:29,248.91
2026/05/07,12:40:30,248.59
2026/05/07,12:40:31,248.26
2026/05/07,12:40:32,248.81
2026/05/07,12:40:33,248.26
2026/05/07,12:40:34,247.83
2026/05/07,12:40:35,247.61
2026/05/07,12:40:36,247.83
2026/05/07,12:40:37,248.81
2026/05/07,12:40:38,248.59
2026/05/07,12:40:39,247.72
2026/05/07,12:40:40,245.33
2026/05/07,12:40:41,245.01
2026/05/07,12:40:42,245.44
2026/05/07,12:40:43,246.2
2026/05/07,12:40:44,246.09
2026/05/07,12:40:45,246.09
2026/05/07,12:40:46,245.44
2026/05/07,12:40:47,245.66
2026/05/07,12:40:48,243.38
2026/05/07,12:40:49,244.25
2026/05/07,12:40:50,244.36
2026/05/07,12:40:51,245.88
2026/05/07,12:40:52,246.96
2026/05/07,12:40:53,246.96
2026/05/07,12:40:54,247.61
2026/05/07,12:40:55,247.83
2026/05/07,12:40:56,247.72
2026/05/07,12:40:57,247.72
2026/05/07,12:40:58,247.72
2026/05/07,12:40:59,245.88
2026/05/07,12:41:00,245.33
2026/05/07,12:41:01,245.99
2026/05/07,12:41:02,246.53
2026/05/07,12:41:03,246.74
2026/05/07,12:41:04,245.88
2026/05/07,12:41:05,247.61
2026/05/07,12:41:06,246.74
2026/05/07,12:41:07,247.83
2026/05/07,12:41:08,247.07
2026/05/07,12:41:09,247.61
2026/05/07,12:41:10,248.59
2026/05/07,12:41:11,249.35
2026/05/07,12:41:12,249.78
2026/05/07,12:41:13,248.7
2026/05/07,12:41:14,248.91
2026/05/07,12:41:15,249.13
2026/05/07,12:41:16,249.13
2026/05/07,12:41:17,248.81
2026/05/07,12:41:18,248.7
2026/05/07,12:41:19,247.61
2026/05/07,12:41:20,247.72
2026/05/07,12:41:21,248.7
2026/05/07,12:41:22,248.26
2026/05/07,12:41:23,247.61
2026/05/07,12:41:24,248.26
2026/05/07,12:41:25,248.81
2026/05/07,12:41:26,248.91
2026/05/07,12:41:27,249.46
2026/05/07,12:41:28,249.35
2026/05/07,12:41:29,249.67
2026/05/07,12:41:30,249.67
2026/05/07,12:41:31,249.67
2026/05/07,12:41:32,248.91
2026/05/07,12:41:33,249.67
2026/05/07,12:41:34,248.05
2026/05/07,12:41:35,248.05
2026/05/07,12:41:36,247.61
2026/05/07,12:41:37,247.29
2026/05/07,12:41:38,246.74
2026/05/07,12:41:39,246.2
2026/05/07,12:41:40,246.09
2026/05/07,12:41:41,246.42
2026/05/07,12:41:42,247.07
2026/05/07,12:41:43,247.5
2026/05/07,12:41:44,247.29
2026/05/07,12:41:45,247.29
2026/05/07,12:41:46,246.96
2026/05/07,12:41:47,246.96
2026/05/07,12:41:48,248.59
2026/05/07,12:41:49,246.96
2026/05/07,12:41:50,247.29
2026/05/07,12:41:51,246.53
2026/05/07,12:41:52,246.09
2026/05/07,12:41:53,246.53
2026/05/07,12:41:54,246.09
2026/05/07,12:41:55,247.07
2026/05/07,12:41:56,245.55
2026/05/07,12:41:57,245.12
2026/05/07,12:41:58,245.88
2026/05/07,12:41:59,247.83
2026/05/07,12:42:00,248.05
2026/05/07,12:42:01,249.46
2026/05/07,12:42:02,248.7
2026/05/07,12:42:03,248.81
2026/05/07,12:42:04,249.35
2026/05/07,12:42:05,248.59
2026/05/07,12:42:06,247.72
2026/05/07,12:42:07,248.7
2026/05/07,12:42:08,248.37
2026/05/07,12:42:09,250.22
2026/05/07,12:42:10,250.33
2026/05/07,12:42:11,250.33
2026/05/07,12:42:12,249.35
2026/05/07,12:42:13,247.61
2026/05/07,12:42:14,246.74
2026/05/07,12:42:15,243.92
2026/05/07,12:42:16,243.27
2026/05/07,12:42:17,243.82
2026/05/07,12:42:18,244.25
2026/05/07,12:42:19,243.82
2026/05/07,12:42:20,245.12
2026/05/07,12:42:21,244.03
2026/05/07,12:42:22,245.12
2026/05/07,12:42:23,245.66
2026/05/07,12:42:24,245.88
2026/05/07,12:42:25,246.42
2026/05/07,12:42:26,246.74
2026/05/07,12:42:27,247.5
2026/05/07,12:42:28,248.81
2026/05/07,12:42:29,248.7
2026/05/07,12:42:30,249.46
2026/05/07,12:42:31,249.46
2026/05/07,12:42:32,250.87
2026/05/07,12:42:33,250.43
2026/05/07,12:42:34,251.3
2026/05/07,12:42:35,251.95
2026/05/07,12:42:36,251.52
2026/05/07,12:42:37,251.52
2026/05/07,12:42:38,252.5
2026/05/07,12:42:39,251.95
2026/05/07,12:42:40,252.71
2026/05/07,12:42:41,252.39
2026/05/07,12:42:42,252.5
2026/05/07,12:42:43,252.71
2026/05/07,12:42:44,251.84
2026/05/07,12:42:45,252.06
2026/05/07,12:42:46,252.06
2026/05/07,12:42:47,253.15
2026/05/07,12:42:48,252.71
2026/05/07,12:42:49,252.93
2026/05/07,12:42:50,252.39
2026/05/07,12:42:51,252.71
2026/05/07,12:42:52,252.93
2026/05/07,12:42:53,252.71
2026/05/07,12:42:54,253.15
2026/05/07,12:42:55,252.71
2026/05/07,12:42:56,253.04
2026/05/07,12:42:57,252.5
2026/05/07,12:42:58,253.04
2026/05/07,12:42:59,253.26
2026/05/07,12:43:00,252.06
2026/05/07,12:43:01,252.93
2026/05/07,12:43:02,251.95
2026/05/07,12:43:03,253.04
2026/05/07,12:43:04,252.5
2026/05/07,12:43:05,253.26
2026/05/07,12:43:06,252.17
2026/05/07,12:43:07,253.26
2026/05/07,12:43:08,253.15
2026/05/07,12:43:09,254.01
2026/05/07,12:43:10,253.47
2026/05/07,12:43:11,253.8
2026/05/07,12:43:12,253.8
2026/05/07,12:43:13,254.01
2026/05/07,12:43:14,254.34
2026/05/07,12:43:15,254.01
2026/05/07,12:43:16,253.15
2026/05/07,12:43:17,254.01
2026/05/07,12:43:18,253.8
2026/05/07,12:43:19,253.26
2026/05/07,12:43:20,253.69
2026/05/07,12:43:21,254.01
2026/05/07,12:43:22,254.12
2026/05/07,12:43:23,253.26
2026/05/07,12:43:24,253.15
2026/05/07,12:43:25,253.15
2026/05/07,12:43:26,253.26
2026/05/07,12:43:27,253.8
2026/05/07,12:43:28,254.12
2026/05/07,12:43:29,254.23
2026/05/07,12:43:30,254.34
2026/05/07,12:43:31,254.34
2026/05/07,12:43:32,254.23
2026/05/07,12:43:33,254.23
2026/05/07,12:43:34,254.23
2026/05/07,12:43:35,254.88
2026/05/07,12:43:36,254.34
2026/05/07,12:43:37,254.77
2026/05/07,12:43:38,254.56
2026/05/07,12:43:39,254.34
2026/05/07,12:43:40,253.69
2026/05/07,12:43:41,254.01
2026/05/07,12:43:42,255.1
2026/05/07,12:43:43,254.77
2026/05/07,12:43:44,254.88
2026/05/07,12:43:45,254.56
2026/05/07,12:43:46,254.67
2026/05/07,12:43:47,254.88
2026/05/07,12:43:48,254.88
2026/05/07,12:43:49,254.88
2026/05/07,12:43:50,253.8
2026/05/07,12:43:51,254.77
2026/05/07,12:43:52,254.67
2026/05/07,12:43:53,254.56
2026/05/07,12:43:54,254.77
2026/05/07,12:43:55,253.47
2026/05/07,12:43:56,252.93
2026/05/07,12:43:57,253.15
2026/05/07,12:43:58,253.58
2026/05/07,12:43:59,253.04
2026/05/07,12:44:00,253.04
2026/05/07,12:44:01,254.12
2026/05/07,12:44:02,254.12
2026/05/07,12:44:03,253.58
2026/05/07,12:44:04,253.8
2026/05/07,12:44:05,255.1
2026/05/07,12:44:06,254.56
2026/05/07,12:44:07,254.23
2026/05/07,12:44:08,254.23
2026/05/07,12:44:09,254.88
2026/05/07,12:44:10,255.1
2026/05/07,12:44:11,253.69
2026/05/07,12:44:12,254.01
2026/05/07,12:44:13,254.77
2026/05/07,12:44:14,254.67
2026/05/07,12:44:15,253.8
2026/05/07,12:44:16,254.12
2026/05/07,12:44:17,254.77
2026/05/07,12:44:18,255.21
2026/05/07,12:44:19,255.86
2026/05/07,12:44:20,255.1
2026/05/07,12:44:21,256.29
2026/05/07,12:44:22,255.43
2026/05/07,12:44:23,255.1
2026/05/07,12:44:24,254.88
2026/05/07,12:44:25,255.21
2026/05/07,12:44:26,254.34
2026/05/07,12:44:27,254.34
2026/05/07,12:44:28,255.32
2026/05/07,12:44:29,255.64
2026/05/07,12:44:30,255.1
2026/05/07,12:44:31,254.12
2026/05/07,12:44:32,254.23
2026/05/07,12:44:33,255.1
2026/05/07,12:44:34,254.88
2026/05/07,12:44:35,255.97
2026/05/07,12:44:36,254.01
2026/05/07,12:44:37,254.23
2026/05/07,12:44:38,255.64
2026/05/07,12:44:39,254.77
2026/05/07,12:44:40,255.64
2026/05/07,12:44:41,254.67
2026/05/07,12:44:42,255.21
2026/05/07,12:44:43,255.1
2026/05/07,12:44:44,254.67
2026/05/07,12:44:45,255.86
2026/05/07,12:44:46,255.75
2026/05/07,12:44:47,255.43
2026/05/07,12:44:48,255.86
2026/05/07,12:44:49,255.32
2026/05/07,12:44:50,255.43
2026/05/07,12:44:51,255.21
2026/05/07,12:44:52,255.64
2026/05/07,12:44:53,254.77
2026/05/07,12:44:54,254.88
2026/05/07,12:44:55,254.56
2026/05/07,12:44:56,255.32
2026/05/07,12:44:57,255.75
2026/05/07,12:44:58,256.4
2026/05/07,12:44:59,256.18
2026/05/07,12:45:00,255.86
2026/05/07,12:45:01,255.32
2026/05/07,12:45:02,254.77
2026/05/07,12:45:03,255.32
2026/05/07,12:45:04,255.21
2026/05/07,12:45:05,255.64
2026/05/07,12:45:06,254.88
2026/05/07,12:45:07,255.43
2026/05/07,12:45:08,255.86
2026/05/07,12:45:09,255.43
2026/05/07,12:45:10,255.43
2026/05/07,12:45:11,254.88
2026/05/07,12:45:12,254.77
2026/05/07,12:45:13,255.64
2026/05/07,12:45:14,254.56
2026/05/07,12:45:15,255.1
2026/05/07,12:45:16,255.21
2026/05/07,12:45:17,255.21
2026/05/07,12:45:18,254.77
2026/05/07,12:45:19,256.18
2026/05/07,12:45:20,256.84
2026/05/07,12:45:21,256.4
2026/05/07,12:45:22,257.05
2026/05/07,12:45:23,257.92
2026/05/07,12:45:24,257.81
2026/05/07,12:45:25,259.01
2026/05/07,12:45:26,259.22
2026/05/07,12:45:27,258.57
2026/05/07,12:45:28,259.77
2026/05/07,12:45:29,259.66
2026/05/07,12:45:30,259.77
2026/05/07,12:45:31,260.09
2026/05/07,12:45:32,261.07
2026/05/07,12:45:33,260.31
2026/05/07,12:45:34,260.2
2026/05/07,12:45:35,260.2
2026/05/07,12:45:36,259.98
2026/05/07,12:45:37,260.2
2026/05/07,12:45:38,259.44
2026/05/07,12:45:39,260.09
2026/05/07,12:45:40,259.66
2026/05/07,12:45:41,261.28
2026/05/07,12:45:42,260.2
2026/05/07,12:45:43,260.2
2026/05/07,12:45:44,260.09
2026/05/07,12:45:45,260.53
2026/05/07,12:45:46,260.53
2026/05/07,12:45:47,260.85
2026/05/07,12:45:48,261.72
2026/05/07,12:45:49,261.39
2026/05/07,12:45:50,261.94
2026/05/07,12:45:51,261.94
2026/05/07,12:45:52,261.07
2026/05/07,12:45:53,262.15
2026/05/07,12:45:54,263.02
2026/05/07,12:45:55,263.24
2026/05/07,12:45:56,263.45
2026/05/07,12:45:57,262.26
2026/05/07,12:45:58,264.54
2026/05/07,12:45:59,263.45
2026/05/07,12:46:00,264.32
2026/05/07,12:46:01,264.43
2026/05/07,12:46:02,264.11
2026/05/07,12:46:03,264.32
2026/05/07,12:46:04,265.73
2026/05/07,12:46:05,266.28
2026/05/07,12:46:06,265.95
2026/05/07,12:46:07,266.71
2026/05/07,12:46:08,266.06
2026/05/07,12:46:09,266.49
2026/05/07,12:46:10,265.73
2026/05/07,12:46:11,266.6
2026/05/07,12:46:12,266.71
2026/05/07,12:46:13,267.14
2026/05/07,12:46:14,267.14
2026/05/07,12:46:15,266.82
2026/05/07,12:46:16,266.06
2026/05/07,12:46:17,265.95
2026/05/07,12:46:18,266.06
2026/05/07,12:46:19,266.17
2026/05/07,12:46:20,265.95
2026/05/07,12:46:21,266.17
2026/05/07,12:46:22,266.82
2026/05/07,12:46:23,267.8
2026/05/07,12:46:24,266.28
2026/05/07,12:46:25,265.95
2026/05/07,12:46:26,264.87
2026/05/07,12:46:27,266.06
2026/05/07,12:46:28,265.52
2026/05/07,12:46:29,264.87
2026/05/07,12:46:30,263.89
2026/05/07,12:46:31,264.54
2026/05/07,12:46:32,264.32
2026/05/07,12:46:33,265.62
2026/05/07,12:46:34,266.28
2026/05/07,12:46:35,266.17
2026/05/07,12:46:36,266.71
2026/05/07,12:46:37,266.06
2026/05/07,12:46:38,266.49
2026/05/07,12:46:39,267.8
2026/05/07,12:46:40,267.25
2026/05/07,12:46:41,267.69
2026/05/07,12:46:42,267.69
2026/05/07,12:46:43,267.8
2026/05/07,12:46:44,267.69
2026/05/07,12:46:45,268.23
2026/05/07,12:46:46,267.69
2026/05/07,12:46:47,269.53
2026/05/07,12:46:48,269.31
2026/05/07,12:46:49,268.66
2026/05/07,12:46:50,267.9
2026/05/07,12:46:51,267.58
2026/05/07,12:46:52,267.36
2026/05/07,12:46:53,267.58
2026/05/07,12:46:54,269.31
2026/05/07,12:46:55,269.42
2026/05/07,12:46:56,268.77
2026/05/07,12:46:57,269.53
2026/05/07,12:46:58,269.75
2026/05/07,12:46:59,269.75
2026/05/07,12:47:00,269.75
2026/05/07,12:47:01,267.69
2026/05/07,12:47:02,268.66
2026/05/07,12:47:03,268.77
2026/05/07,12:47:04,269.31
2026/05/07,12:47:05,268.77
2026/05/07,12:47:06,269.97
2026/05/07,12:47:07,268.99
2026/05/07,12:47:08,268.99
2026/05/07,12:47:09,268.66
2026/05/07,12:47:10,268.99
2026/05/07,12:47:11,269.42
2026/05/07,12:47:12,267.9
2026/05/07,12:47:13,267.69
2026/05/07,12:47:14,267.36
2026/05/07,12:47:15,267.8
2026/05/07,12:47:16,268.77
2026/05/07,12:47:17,267.58
2026/05/07,12:47:18,267.69
2026/05/07,12:47:19,266.82
2026/05/07,12:47:20,267.8
2026/05/07,12:47:21,267.04
2026/05/07,12:47:22,267.04
2026/05/07,12:47:23,267.9
2026/05/07,12:47:24,268.45
2026/05/07,12:47:25,268.66
2026/05/07,12:47:26,268.23
2026/05/07,12:47:27,267.04
2026/05/07,12:47:28,267.36
2026/05/07,12:47:29,267.58
2026/05/07,12:47:30,267.36
2026/05/07,12:47:31,268.23
2026/05/07,12:47:32,268.34
2026/05/07,12:47:33,267.8
2026/05/07,12:47:34,267.8
2026/05/07,12:47:35,269.42
2026/05/07,12:47:36,270.51
2026/05/07,12:47:37,270.51
2026/05/07,12:47:38,271.48
2026/05/07,12:47:39,270.94
2026/05/07,12:47:40,272.03
2026/05/07,12:47:41,271.16
2026/05/07,12:47:42,272.24
2026/05/07,12:47:43,272.79
2026/05/07,12:47:44,272.24
2026/05/07,12:47:45,271.48
2026/05/07,12:47:46,271.48
2026/05/07,12:47:47,272.14
2026/05/07,12:47:48,271.92
2026/05/07,12:47:49,273.55
2026/05/07,12:47:50,272.14
2026/05/07,12:47:51,272.14
2026/05/07,12:47:52,272.57
2026/05/07,12:47:53,272.46
2026/05/07,12:47:54,273.65
2026/05/07,12:47:55,274.09
2026/05/07,12:47:56,273.55
2026/05/07,12:47:57,273
2026/05/07,12:47:58,274.09
2026/05/07,12:47:59,273
2026/05/07,12:48:00,273.87
2026/05/07,12:48:01,273.22
2026/05/07,12:48:02,274.09
2026/05/07,12:48:03,273.22
2026/05/07,12:48:04,273.33
2026/05/07,12:48:05,273.22
2026/05/07,12:48:06,274.09
2026/05/07,12:48:07,273.22
2026/05/07,12:48:08,275.28
2026/05/07,12:48:09,274.74
2026/05/07,12:48:10,274.96
2026/05/07,12:48:11,274.2
2026/05/07,12:48:12,275.17
2026/05/07,12:48:13,276.04
2026/05/07,12:48:14,274.85
2026/05/07,12:48:15,275.82
2026/05/07,12:48:16,275.17
2026/05/07,12:48:17,275.82
2026/05/07,12:48:18,275.17
2026/05/07,12:48:19,275.39
2026/05/07,12:48:20,275.72
2026/05/07,12:48:21,275.5
2026/05/07,12:48:22,275.39
2026/05/07,12:48:23,274.85
2026/05/07,12:48:24,275.82
2026/05/07,12:48:25,274.96
2026/05/07,12:48:26,274.96
2026/05/07,12:48:27,276.91
2026/05/07,12:48:28,276.8
2026/05/07,12:48:29,276.8
2026/05/07,12:48:30,276.91
2026/05/07,12:48:31,275.93
2026/05/07,12:48:32,275.93
2026/05/07,12:48:33,276.8
2026/05/07,12:48:34,275.93
2026/05/07,12:48:35,274.96
2026/05/07,12:48:36,274.96
2026/05/07,12:48:37,274.85
2026/05/07,12:48:38,275.39
2026/05/07,12:48:39,274.74
2026/05/07,12:48:40,275.93
2026/05/07,12:48:41,276.04
2026/05/07,12:48:42,275.39
2026/05/07,12:48:43,275.72
2026/05/07,12:48:44,274.31
2026/05/07,12:48:45,273.65
2026/05/07,12:48:46,273.22
2026/05/07,12:48:47,273.87
2026/05/07,12:48:48,273.76
2026/05/07,12:48:49,274.31
2026/05/07,12:48:50,275.72
2026/05/07,12:48:51,274.85
2026/05/07,12:48:52,276.04
2026/05/07,12:48:53,275.17
2026/05/07,12:48:54,275.82
2026/05/07,12:48:55,274.96
2026/05/07,12:48:56,275.93
2026/05/07,12:48:57,274.96
2026/05/07,12:48:58,274.96
2026/05/07,12:48:59,275.5
2026/05/07,12:49:00,275.93
2026/05/07,12:49:01,276.8
2026/05/07,12:49:02,276.91
2026/05/07,12:49:03,276.04
2026/05/07,12:49:04,276.26
2026/05/07,12:49:05,276.37
2026/05/07,12:49:06,275.93
2026/05/07,12:49:07,276.37
2026/05/07,12:49:08,275.93
2026/05/07,12:49:09,276.37
2026/05/07,12:49:10,277.02
2026/05/07,12:49:11,276.8
2026/05/07,12:49:12,276.58
2026/05/07,12:49:13,275.93
2026/05/07,12:49:14,276.48
2026/05/07,12:49:15,276.91
2026/05/07,12:49:16,277.89
2026/05/07,12:49:17,277.99
2026/05/07,12:49:18,276.8
2026/05/07,12:49:19,277.02
2026/05/07,12:49:20,277.67
2026/05/07,12:49:21,278.1
2026/05/07,12:49:22,278.1
2026/05/07,12:49:23,277.67
2026/05/07,12:49:24,278.43
2026/05/07,12:49:25,278.43
2026/05/07,12:49:26,278.54
2026/05/07,12:49:27,278.75
2026/05/07,12:49:28,278.75
2026/05/07,12:49:29,278.21
2026/05/07,12:49:30,278.75
2026/05/07,12:49:31,278.54
2026/05/07,12:49:32,277.89
2026/05/07,12:49:33,278.21
2026/05/07,12:49:34,279.19
2026/05/07,12:49:35,279.51
2026/05/07,12:49:36,279.08
2026/05/07,12:49:37,278.54
2026/05/07,12:49:38,279.08
2026/05/07,12:49:39,280.27
2026/05/07,12:49:40,279.73
2026/05/07,12:49:41,280.16
2026/05/07,12:49:42,280.38
2026/05/07,12:49:43,280.6
2026/05/07,12:49:44,279.51
2026/05/07,12:49:45,279.73
2026/05/07,12:49:46,280.71
2026/05/07,12:49:47,280.6
2026/05/07,12:49:48,279.51
2026/05/07,12:49:49,279.84
2026/05/07,12:49:50,279.73
2026/05/07,12:49:51,280.6
2026/05/07,12:49:52,280.71
2026/05/07,12:49:53,281.36
2026/05/07,12:49:54,281.25
2026/05/07,12:49:55,281.79
2026/05/07,12:49:56,280.27
2026/05/07,12:49:57,280.38
2026/05/07,12:49:58,281.36
2026/05/07,12:49:59,281.47
2026/05/07,12:50:00,280.92
2026/05/07,12:50:01,280.6
2026/05/07,12:50:02,281.47
2026/05/07,12:50:03,279.51
2026/05/07,12:50:04,276.91
2026/05/07,12:50:05,276.37
2026/05/07,12:50:06,277.13
2026/05/07,12:50:07,275.93
2026/05/07,12:50:08,278.97
2026/05/07,12:50:09,278.1
2026/05/07,12:50:10,277.89
2026/05/07,12:50:11,276.91
2026/05/07,12:50:12,276.91
2026/05/07,12:50:13,277.56
2026/05/07,12:50:14,277.56
2026/05/07,12:50:15,277.56
2026/05/07,12:50:16,277.02
2026/05/07,12:50:17,275.17
2026/05/07,12:50:18,276.26
2026/05/07,12:50:19,276.37
2026/05/07,12:50:20,275.5
2026/05/07,12:50:21,275.17
2026/05/07,12:50:22,275.93
2026/05/07,12:50:23,276.48
2026/05/07,12:50:24,277.02
2026/05/07,12:50:25,276.04
2026/05/07,12:50:26,276.04
2026/05/07,12:50:27,275.82
2026/05/07,12:50:28,277.02
2026/05/07,12:50:29,276.37
2026/05/07,12:50:30,275.5
2026/05/07,12:50:31,274.41
2026/05/07,12:50:32,275.17
2026/05/07,12:50:33,273.87
2026/05/07,12:50:34,271.92
2026/05/07,12:50:35,273
2026/05/07,12:50:36,273.22
2026/05/07,12:50:37,274.09
2026/05/07,12:50:38,272.03
2026/05/07,12:50:39,269.42
2026/05/07,12:50:40,266.82
2026/05/07,12:50:41,266.49
2026/05/07,12:50:42,266.17
2026/05/07,12:50:43,268.34
2026/05/07,12:50:44,268.23
2026/05/07,12:50:45,269.21
2026/05/07,12:50:46,269.53
2026/05/07,12:50:47,268.77
2026/05/07,12:50:48,269.53
2026/05/07,12:50:49,270.94
2026/05/07,12:50:50,272.14
2026/05/07,12:50:51,272.24
2026/05/07,12:50:52,273
2026/05/07,12:50:53,273
2026/05/07,12:50:54,273.33
2026/05/07,12:50:55,274.85
2026/05/07,12:50:56,276.37
2026/05/07,12:50:57,277.13
2026/05/07,12:50:58,276.91
2026/05/07,12:50:59,276.58
2026/05/07,12:51:00,277.02
2026/05/07,12:51:01,276.04
2026/05/07,12:51:02,277.67
2026/05/07,12:51:03,277.34
2026/05/07,12:51:04,277.02
2026/05/07,12:51:05,277.45
2026/05/07,12:51:06,277.13
2026/05/07,12:51:07,278.54
2026/05/07,12:51:08,279.73
2026/05/07,12:51:09,277.45
2026/05/07,12:51:10,277.89
2026/05/07,12:51:11,279.73
2026/05/07,12:51:12,280.16
2026/05/07,12:51:13,280.92
2026/05/07,12:51:14,280.82
2026/05/07,12:51:15,280.82
2026/05/07,12:51:16,281.25
2026/05/07,12:51:17,281.47
2026/05/07,12:51:18,280.06
2026/05/07,12:51:19,279.51
2026/05/07,12:51:20,280.82
2026/05/07,12:51:21,280.38
2026/05/07,12:51:22,280.82
2026/05/07,12:51:23,280.27
2026/05/07,12:51:24,280.82
2026/05/07,12:51:25,280.92
2026/05/07,12:51:26,279.3
2026/05/07,12:51:27,279.3
2026/05/07,12:51:28,276.91
2026/05/07,12:51:29,276.8
2026/05/07,12:51:30,275.82
2026/05/07,12:51:31,276.58
2026/05/07,12:51:32,276.37
2026/05/07,12:51:33,276.37
2026/05/07,12:51:34,276.58
2026/05/07,12:51:35,277.56
2026/05/07,12:51:36,278.43
2026/05/07,12:51:37,278.65
2026/05/07,12:51:38,280.16
2026/05/07,12:51:39,280.38
2026/05/07,12:51:40,279.62
2026/05/07,12:51:41,280.38
2026/05/07,12:51:42,280.6
2026/05/07,12:51:43,280.6
2026/05/07,12:51:44,280.6
2026/05/07,12:51:45,279.73
2026/05/07,12:51:46,280.92
2026/05/07,12:51:47,281.25
2026/05/07,12:51:48,281.25
2026/05/07,12:51:49,280.71
2026/05/07,12:51:50,282.88
2026/05/07,12:51:51,282.34
2026/05/07,12:51:52,281.47
2026/05/07,12:51:53,281.68
2026/05/07,12:51:54,283.31
2026/05/07,12:51:55,282.23
2026/05/07,12:51:56,282.44
2026/05/07,12:51:57,282.99
2026/05/07,12:51:58,282.88
2026/05/07,12:51:59,282.99
2026/05/07,12:52:00,283.31
2026/05/07,12:52:01,283.31
2026/05/07,12:52:02,282.55
2026/05/07,12:52:03,283.42
2026/05/07,12:52:04,283.31
2026/05/07,12:52:05,283.42
2026/05/07,12:52:06,283.64
2026/05/07,12:52:07,283.31
2026/05/07,12:52:08,283.09
2026/05/07,12:52:09,283.09
2026/05/07,12:52:10,282.55
2026/05/07,12:52:11,282.88
2026/05/07,12:52:12,283.31
2026/05/07,12:52:13,282.55
2026/05/07,12:52:14,283.42
2026/05/07,12:52:15,282.23
2026/05/07,12:52:16,282.77
2026/05/07,12:52:17,282.34
2026/05/07,12:52:18,283.31
2026/05/07,12:52:19,283.31
2026/05/07,12:52:20,283.31
2026/05/07,12:52:21,282.88
2026/05/07,12:52:22,282.77
2026/05/07,12:52:23,282.77
2026/05/07,12:52:24,283.53
2026/05/07,12:52:25,282.55
2026/05/07,12:52:26,282.44
2026/05/07,12:52:27,283.53
2026/05/07,12:52:28,283.42
2026/05/07,12:52:29,283.53
2026/05/07,12:52:30,282.55
2026/05/07,12:52:31,282.99
2026/05/07,12:52:32,282.55
2026/05/07,12:52:33,282.44
2026/05/07,12:52:34,282.34
2026/05/07,12:52:35,282.44
2026/05/07,12:52:36,282.88
2026/05/07,12:52:37,282.88
2026/05/07,12:52:38,282.55
2026/05/07,12:52:39,282.88
2026/05/07,12:52:40,282.99
2026/05/07,12:52:41,282.34
2026/05/07,12:52:42,282.88
2026/05/07,12:52:43,283.09
2026/05/07,12:52:44,283.42
2026/05/07,12:52:45,283.09
2026/05/07,12:52:46,282.99
2026/05/07,12:52:47,283.31
2026/05/07,12:52:48,283.53
2026/05/07,12:52:49,282.55
2026/05/07,12:52:50,282.99
2026/05/07,12:52:51,282.23
2026/05/07,12:52:52,283.64
2026/05/07,12:52:53,283.42
2026/05/07,12:52:54,283.09
2026/05/07,12:52:55,282.99
2026/05/07,12:52:56,282.55
2026/05/07,12:52:57,282.34
2026/05/07,12:52:58,283.31
2026/05/07,12:52:59,282.88
2026/05/07,12:53:00,282.44
2026/05/07,12:53:01,283.53
2026/05/07,12:53:02,283.42
2026/05/07,12:53:03,282.88
2026/05/07,12:53:04,282.88
2026/05/07,12:53:05,283.09
2026/05/07,12:53:06,282.34
2026/05/07,12:53:07,282.55
2026/05/07,12:53:08,283.31
2026/05/07,12:53:09,282.55
2026/05/07,12:53:10,282.99
2026/05/07,12:53:11,282.44
2026/05/07,12:53:12,283.85
2026/05/07,12:53:13,284.4
2026/05/07,12:53:14,284.07
2026/05/07,12:53:15,282.55
2026/05/07,12:53:16,282.23
2026/05/07,12:53:17,283.53
2026/05/07,12:53:18,283.85
2026/05/07,12:53:19,283.53
2026/05/07,12:53:20,284.72
2026/05/07,12:53:21,284.51
2026/05/07,12:53:22,283.96
2026/05/07,12:53:23,283.64
2026/05/07,12:53:24,283.96
2026/05/07,12:53:25,284.4
2026/05/07,12:53:26,284.07
2026/05/07,12:53:27,284.07
2026/05/07,12:53:28,285.05
2026/05/07,12:53:29,285.16
2026/05/07,12:53:30,284.4
2026/05/07,12:53:31,284.94
2026/05/07,12:53:32,285.05
2026/05/07,12:53:33,285.05
2026/05/07,12:53:34,285.16
2026/05/07,12:53:35,284.61
2026/05/07,12:53:36,284.72
2026/05/07,12:53:37,284.61
2026/05/07,12:53:38,285.48
2026/05/07,12:53:39,284.51
2026/05/07,12:53:40,284.18
2026/05/07,12:53:41,283.96
2026/05/07,12:53:42,284.18
2026/05/07,12:53:43,284.18
2026/05/07,12:53:44,285.16
2026/05/07,12:53:45,285.7
2026/05/07,12:53:46,285.26
2026/05/07,12:53:47,284.94
2026/05/07,12:53:48,284.94
2026/05/07,12:53:49,285.7
2026/05/07,12:53:50,285.48
2026/05/07,12:53:51,284.94
2026/05/07,12:53:52,285.05
2026/05/07,12:53:53,285.7
2026/05/07,12:53:54,285.48
2026/05/07,12:53:55,285.59
2026/05/07,12:53:56,285.26
2026/05/07,12:53:57,285.59
2026/05/07,12:53:58,285.16
2026/05/07,12:53:59,284.72
2026/05/07,12:54:00,287.11
2026/05/07,12:54:01,287.11
2026/05/07,12:54:02,285.81
2026/05/07,12:54:03,286.02
2026/05/07,12:54:04,285.59
2026/05/07,12:54:05,285.81
2026/05/07,12:54:06,285.59
2026/05/07,12:54:07,285.59
2026/05/07,12:54:08,285.16
2026/05/07,12:54:09,284.72
2026/05/07,12:54:10,286.13
2026/05/07,12:54:11,286.02
2026/05/07,12:54:12,285.59
2026/05/07,12:54:13,286.24
2026/05/07,12:54:14,286.89
2026/05/07,12:54:15,286.68
2026/05/07,12:54:16,286.89
2026/05/07,12:54:17,286.78
2026/05/07,12:54:18,287.11
2026/05/07,12:54:19,287.11
2026/05/07,12:54:20,287.11
2026/05/07,12:54:21,286.78
2026/05/07,12:54:22,286.78
2026/05/07,12:54:23,286.24
2026/05/07,12:54:24,287.43
2026/05/07,12:54:25,287.22
2026/05/07,12:54:26,286.89
2026/05/07,12:54:27,286.57
2026/05/07,12:54:28,286.13
2026/05/07,12:54:29,286.13
2026/05/07,12:54:30,285.16
2026/05/07,12:54:31,285.48
2026/05/07,12:54:32,284.07
2026/05/07,12:54:33,284.61
2026/05/07,12:54:34,283.42
2026/05/07,12:54:35,283.53
2026/05/07,12:54:36,280.6
2026/05/07,12:54:37,280.38
2026/05/07,12:54:38,280.82
2026/05/07,12:54:39,280.6
2026/05/07,12:54:40,279.62
2026/05/07,12:54:41,281.25
2026/05/07,12:54:42,282.34
2026/05/07,12:54:43,283.09
2026/05/07,12:54:44,284.18
2026/05/07,12:54:45,283.53
2026/05/07,12:54:46,283.53
2026/05/07,12:54:47,284.4
2026/05/07,12:54:48,283.42
2026/05/07,12:54:49,280.6
2026/05/07,12:54:50,279.51
2026/05/07,12:54:51,281.9
2026/05/07,12:54:52,283.09
2026/05/07,12:54:53,282.34
2026/05/07,12:54:54,279.73
2026/05/07,12:54:55,276.26
2026/05/07,12:54:56,275.82
2026/05/07,12:54:57,273.11
2026/05/07,12:54:58,274.63
2026/05/07,12:54:59,276.58
2026/05/07,12:55:00,276.91
2026/05/07,12:55:01,276.48
2026/05/07,12:55:02,277.56
2026/05/07,12:55:03,277.99
2026/05/07,12:55:04,280.82
2026/05/07,12:55:05,281.36
2026/05/07,12:55:06,279.84
2026/05/07,12:55:07,278.1
2026/05/07,12:55:08,279.19
2026/05/07,12:55:09,281.47
2026/05/07,12:55:10,281.25
2026/05/07,12:55:11,280.6
2026/05/07,12:55:12,280.6
2026/05/07,12:55:13,282.01
2026/05/07,12:55:14,281.36
2026/05/07,12:55:15,282.88
2026/05/07,12:55:16,282.55
2026/05/07,12:55:17,283.31
2026/05/07,12:55:18,282.99
2026/05/07,12:55:19,281.47
2026/05/07,12:55:20,280.71
2026/05/07,12:55:21,279.3
2026/05/07,12:55:22,277.02
2026/05/07,12:55:23,277.56
2026/05/07,12:55:24,276.8
2026/05/07,12:55:25,275.39
2026/05/07,12:55:26,275.93
2026/05/07,12:55:27,275.82
2026/05/07,12:55:28,276.8
2026/05/07,12:55:29,278.65
2026/05/07,12:55:30,277.02
2026/05/07,12:55:31,276.26
2026/05/07,12:55:32,275.82
2026/05/07,12:55:33,277.56
2026/05/07,12:55:34,276.91
2026/05/07,12:55:35,277.67
2026/05/07,12:55:36,277.99
2026/05/07,12:55:37,277.56
2026/05/07,12:55:38,279.3
2026/05/07,12:55:39,278.75
2026/05/07,12:55:40,278.75
2026/05/07,12:55:41,280.27
2026/05/07,12:55:42,280.16
2026/05/07,12:55:43,279.3
2026/05/07,12:55:44,279.51
2026/05/07,12:55:45,280.38
2026/05/07,12:55:46,280.6
2026/05/07,12:55:47,280.06
2026/05/07,12:55:48,280.6
2026/05/07,12:55:49,282.77
2026/05/07,12:55:50,283.31
2026/05/07,12:55:51,281.47
2026/05/07,12:55:52,282.55
2026/05/07,12:55:53,282.23
2026/05/07,12:55:54,281.79
2026/05/07,12:55:55,284.07
2026/05/07,12:55:56,284.18
2026/05/07,12:55:57,284.4
2026/05/07,12:55:58,284.61
2026/05/07,12:55:59,285.05
2026/05/07,12:56:00,284.4
2026/05/07,12:56:01,285.26
2026/05/07,12:56:02,286.24
2026/05/07,12:56:03,285.05
2026/05/07,12:56:04,285.26
2026/05/07,12:56:05,285.48
2026/05/07,12:56:06,282.01
2026/05/07,12:56:07,279.51
2026/05/07,12:56:08,281.68
2026/05/07,12:56:09,280.92
2026/05/07,12:56:10,282.55
2026/05/07,12:56:11,284.18
2026/05/07,12:56:12,283.64
2026/05/07,12:56:13,284.72
2026/05/07,12:56:14,285.16
2026/05/07,12:56:15,285.48
2026/05/07,12:56:16,285.48
2026/05/07,12:56:17,286.24
2026/05/07,12:56:18,286.02
2026/05/07,12:56:19,286.68
2026/05/07,12:56:20,287.22
2026/05/07,12:56:21,286.89
2026/05/07,12:56:22,287.76
2026/05/07,12:56:23,287.33
2026/05/07,12:56:24,287.43
2026/05/07,12:56:25,288.41
2026/05/07,12:56:26,287.98
2026/05/07,12:56:27,288.19
2026/05/07,12:56:28,288.19
2026/05/07,12:56:29,289.61
2026/05/07,12:56:30,289.93
2026/05/07,12:56:31,288.41
2026/05/07,12:56:32,287.33
2026/05/07,12:56:33,288.19
2026/05/07,12:56:34,288.52
2026/05/07,12:56:35,288.3
2026/05/07,12:56:36,285.48
2026/05/07,12:56:37,281.25
2026/05/07,12:56:38,282.44
2026/05/07,12:56:39,283.09
2026/05/07,12:56:40,283.42
2026/05/07,12:56:41,284.4
2026/05/07,12:56:42,284.07
2026/05/07,12:56:43,284.4
2026/05/07,12:56:44,283.09
2026/05/07,12:56:45,284.51
2026/05/07,12:56:46,283.64
2026/05/07,12:56:47,285.48
2026/05/07,12:56:48,286.78
2026/05/07,12:56:49,288.52
2026/05/07,12:56:50,289.93
2026/05/07,12:56:51,289.5
2026/05/07,12:56:52,289.39
2026/05/07,12:56:53,289.82
2026/05/07,12:56:54,289.61
2026/05/07,12:56:55,290.47
2026/05/07,12:56:56,289.06
2026/05/07,12:56:57,288.95
2026/05/07,12:56:58,290.69
2026/05/07,12:56:59,290.36
2026/05/07,12:57:00,289.06
2026/05/07,12:57:01,287.76
2026/05/07,12:57:02,287.65
2026/05/07,12:57:03,287.87
2026/05/07,12:57:04,288.19
2026/05/07,12:57:05,288.74
2026/05/07,12:57:06,288.74
2026/05/07,12:57:07,288.85
2026/05/07,12:57:08,289.93
2026/05/07,12:57:09,289.93
2026/05/07,12:57:10,288.95
2026/05/07,12:57:11,289.28
2026/05/07,12:57:12,288.85
2026/05/07,12:57:13,290.04
2026/05/07,12:57:14,289.82
2026/05/07,12:57:15,289.39
2026/05/07,12:57:16,288.95
2026/05/07,12:57:17,288.74
2026/05/07,12:57:18,288.85
2026/05/07,12:57:19,288.85
2026/05/07,12:57:20,290.04
2026/05/07,12:57:21,290.04
2026/05/07,12:57:22,290.04
2026/05/07,12:57:23,290.58
2026/05/07,12:57:24,290.69
2026/05/07,12:57:25,290.04
2026/05/07,12:57:26,290.15
2026/05/07,12:57:27,290.58
2026/05/07,12:57:28,291.78
2026/05/07,12:57:29,290.91
2026/05/07,12:57:30,291.45
2026/05/07,12:57:31,291.12
2026/05/07,12:57:32,291.56
2026/05/07,12:57:33,291.99
2026/05/07,12:57:34,290.91
2026/05/07,12:57:35,290.91
2026/05/07,12:57:36,290.36
2026/05/07,12:57:37,289.82
2026/05/07,12:57:38,290.69
2026/05/07,12:57:39,291.56
2026/05/07,12:57:40,291.12
2026/05/07,12:57:41,290.47
2026/05/07,12:57:42,291.02
2026/05/07,12:57:43,291.67
2026/05/07,12:57:44,291.56
2026/05/07,12:57:45,291.02
2026/05/07,12:57:46,290.91
2026/05/07,12:57:47,291.23
2026/05/07,12:57:48,292.1
2026/05/07,12:57:49,291.56
2026/05/07,12:57:50,292.64
2026/05/07,12:57:51,291.67
2026/05/07,12:57:52,291.67
2026/05/07,12:57:53,292.75
2026/05/07,12:57:54,292.53
2026/05/07,12:57:55,292.21
2026/05/07,12:57:56,291.56
2026/05/07,12:57:57,292.1
2026/05/07,12:57:58,292.1
2026/05/07,12:57:59,292.32
2026/05/07,12:58:00,292.75
2026/05/07,12:58:01,292.75
2026/05/07,12:58:02,292.32
2026/05/07,12:58:03,293.19
2026/05/07,12:58:04,291.67
2026/05/07,12:58:05,291.45
2026/05/07,12:58:06,292.32
2026/05/07,12:58:07,292.86
2026/05/07,12:58:08,292.21
2026/05/07,12:58:09,292.64
2026/05/07,12:58:10,291.99
2026/05/07,12:58:11,292.64
2026/05/07,12:58:12,292.21
2026/05/07,12:58:13,293.29
2026/05/07,12:58:14,292.32
2026/05/07,12:58:15,293.62
2026/05/07,12:58:16,292.86
2026/05/07,12:58:17,292.64
2026/05/07,12:58:18,292.75
2026/05/07,12:58:19,293.08
2026/05/07,12:58:20,292.86
2026/05/07,12:58:21,294.49
2026/05/07,12:58:22,294.38
2026/05/07,12:58:23,293.62
2026/05/07,12:58:24,294.27
2026/05/07,12:58:25,294.16
2026/05/07,12:58:26,294.16
2026/05/07,12:58:27,293.73
2026/05/07,12:58:28,293.84
2026/05/07,12:58:29,293.62
2026/05/07,12:58:30,293.62
2026/05/07,12:58:31,293.84
2026/05/07,12:58:32,293.84
2026/05/07,12:58:33,294.27
2026/05/07,12:58:34,293.4
2026/05/07,12:58:35,294.27
2026/05/07,12:58:36,294.16
2026/05/07,12:58:37,293.84
2026/05/07,12:58:38,294.27
2026/05/07,12:58:39,293.84
2026/05/07,12:58:40,293.4
2026/05/07,12:58:41,293.29
2026/05/07,12:58:42,294.49
2026/05/07,12:58:43,293.4
2026/05/07,12:58:44,293.29
2026/05/07,12:58:45,294.16
2026/05/07,12:58:46,294.49
2026/05/07,12:58:47,294.49
2026/05/07,12:58:48,293.62
2026/05/07,12:58:49,293.73
2026/05/07,12:58:50,293.73
2026/05/07,12:58:51,292.53
2026/05/07,12:58:52,293.29
2026/05/07,12:58:53,291.67
2026/05/07,12:58:54,291.78
2026/05/07,12:58:55,293.4
2026/05/07,12:58:56,293.19
2026/05/07,12:58:57,292.75
2026/05/07,12:58:58,294.16
2026/05/07,12:58:59,293.4
2026/05/07,12:59:00,293.84
2026/05/07,12:59:01,293.95
2026/05/07,12:59:02,294.38
2026/05/07,12:59:03,294.38
2026/05/07,12:59:04,294.81
2026/05/07,12:59:05,294.49
2026/05/07,12:59:06,293.73
2026/05/07,12:59:07,294.49
2026/05/07,12:59:08,293.62
2026/05/07,12:59:09,294.27
2026/05/07,12:59:10,294.16
2026/05/07,12:59:11,293.73
2026/05/07,12:59:12,294.38
2026/05/07,12:59:13,294.38
2026/05/07,12:59:14,293.62
2026/05/07,12:59:15,295.36
2026/05/07,12:59:16,294.7
2026/05/07,12:59:17,294.38
2026/05/07,12:59:18,294.27
2026/05/07,12:59:19,294.81
2026/05/07,12:59:20,294.7
2026/05/07,12:59:21,294.81
2026/05/07,12:59:22,294.38
2026/05/07,12:59:23,294.92
2026/05/07,12:59:24,295.36
2026/05/07,12:59:25,295.36
2026/05/07,12:59:26,294.27
2026/05/07,12:59:27,294.7
2026/05/07,12:59:28,294.38
2026/05/07,12:59:29,292.64
2026/05/07,12:59:30,293.4
2026/05/07,12:59:31,293.19
2026/05/07,12:59:32,294.27
2026/05/07,12:59:33,293.73
2026/05/07,12:59:34,294.27
2026/05/07,12:59:35,293.95
2026/05/07,12:59:36,294.7
2026/05/07,12:59:37,294.49
2026/05/07,12:59:38,295.03
2026/05/07,12:59:39,294.49
2026/05/07,12:59:40,293.95
2026/05/07,12:59:41,293.29
2026/05/07,12:59:42,294.27
2026/05/07,12:59:43,293.29
2026/05/07,12:59:44,294.27
2026/05/07,12:59:45,293.62
2026/05/07,12:59:46,295.36
2026/05/07,12:59:47,294.7
2026/05/07,12:59:48,294.92
2026/05/07,12:59:49,295.25
2026/05/07,12:59:50,294.92
2026/05/07,12:59:51,294.38
2026/05/07,12:59:52,293.84
2026/05/07,12:59:53,294.38
2026/05/07,12:59:54,294.27
2026/05/07,12:59:55,296.12
2026/05/07,12:59:56,295.36
2026/05/07,12:59:57,296.01
2026/05/07,12:59:58,295.03
2026/05/07,12:59:59,294.38
2026/05/07,13:00:00,294.38
2026/05/07,13:00:01,293.95
2026/05/07,13:00:02,292.64
2026/05/07,13:00:03,293.29
2026/05/07,13:00:04,293.29
2026/05/07,13:00:05,294.49
2026/05/07,13:00:06,295.9
2026/05/07,13:00:07,293.4
2026/05/07,13:00:08,291.12
2026/05/07,13:00:09,291.23
2026/05/07,13:00:10,291.45
2026/05/07,13:00:11,292.1
2026/05/07,13:00:12,292.32
2026/05/07,13:00:13,293.62
2026/05/07,13:00:14,292.53
2026/05/07,13:00:15,290.36
2026/05/07,13:00:16,291.02
2026/05/07,13:00:17,292.86
2026/05/07,13:00:18,294.38
2026/05/07,13:00:19,294.16
2026/05/07,13:00:20,294.27
2026/05/07,13:00:21,291.78
2026/05/07,13:00:22,291.23
2026/05/07,13:00:23,293.29
2026/05/07,13:00:24,292.75
2026/05/07,13:00:25,292.64
2026/05/07,13:00:26,292.53
2026/05/07,13:00:27,292.32
2026/05/07,13:00:28,293.62
2026/05/07,13:00:29,296.01
2026/05/07,13:00:30,295.36
2026/05/07,13:00:31,295.79
2026/05/07,13:00:32,294.27
2026/05/07,13:00:33,294.7
2026/05/07,13:00:34,295.03
2026/05/07,13:00:35,294.7
2026/05/07,13:00:36,295.36
2026/05/07,13:00:37,295.25
2026/05/07,13:00:38,295.9
2026/05/07,13:00:39,296.12
2026/05/07,13:00:40,295.36
2026/05/07,13:00:41,296.33
2026/05/07,13:00:42,296.12
2026/05/07,13:00:43,295.79
2026/05/07,13:00:44,295.79
2026/05/07,13:00:45,297.2
2026/05/07,13:00:46,296.44
2026/05/07,13:00:47,295.9
2026/05/07,13:00:48,295.36
2026/05/07,13:00:49,295.36
2026/05/07,13:00:50,294.92
2026/05/07,13:00:51,295.57
2026/05/07,13:00:52,295.25
2026/05/07,13:00:53,294.7
2026/05/07,13:00:54,294.38
2026/05/07,13:00:55,294.27
2026/05/07,13:00:56,294.7
2026/05/07,13:00:57,295.36
2026/05/07,13:00:58,294.49
2026/05/07,13:00:59,295.25
2026/05/07,13:01:00,295.03
2026/05/07,13:01:01,294.92
2026/05/07,13:01:02,294.38
2026/05/07,13:01:03,294.27
2026/05/07,13:01:04,295.46
2026/05/07,13:01:05,295.25
2026/05/07,13:01:06,293.73
2026/05/07,13:01:07,294.49
2026/05/07,13:01:08,295.25
2026/05/07,13:01:09,295.03
2026/05/07,13:01:10,294.27
2026/05/07,13:01:11,294.27
2026/05/07,13:01:12,294.92
2026/05/07,13:01:13,294.27
2026/05/07,13:01:14,295.03
2026/05/07,13:01:15,294.81
2026/05/07,13:01:16,294.38
2026/05/07,13:01:17,295.03
2026/05/07,13:01:18,295.25
2026/05/07,13:01:19,296.12
2026/05/07,13:01:20,294.81
2026/05/07,13:01:21,295.46
2026/05/07,13:01:22,294.49
2026/05/07,13:01:23,294.49
2026/05/07,13:01:24,294.7
2026/05/07,13:01:25,295.57
2026/05/07,13:01:26,294.16
2026/05/07,13:01:27,293.19
2026/05/07,13:01:28,294.49
2026/05/07,13:01:29,293.73
2026/05/07,13:01:30,294.38
2026/05/07,13:01:31,293.62
2026/05/07,13:01:32,294.16
2026/05/07,13:01:33,294.27
2026/05/07,13:01:34,294.49
2026/05/07,13:01:35,294.16
2026/05/07,13:01:36,295.03
2026/05/07,13:01:37,294.92
2026/05/07,13:01:38,295.25
2026/05/07,13:01:39,295.36
2026/05/07,13:01:40,294.38
2026/05/07,13:01:41,294.7
2026/05/07,13:01:42,295.36
2026/05/07,13:01:43,294.92
2026/05/07,13:01:44,294.27
2026/05/07,13:01:45,294.27
2026/05/07,13:01:46,293.29
2026/05/07,13:01:47,295.79
2026/05/07,13:01:48,295.03
2026/05/07,13:01:49,294.92
2026/05/07,13:01:50,294.38
2026/05/07,13:01:51,293.62
2026/05/07,13:01:52,293.29
2026/05/07,13:01:53,293.95
2026/05/07,13:01:54,294.38
2026/05/07,13:01:55,294.27
2026/05/07,13:01:56,295.36
2026/05/07,13:01:57,293.29
2026/05/07,13:01:58,293.62
2026/05/07,13:01:59,293.62
2026/05/07,13:02:00,295.36
2026/05/07,13:02:01,295.25
2026/05/07,13:02:02,295.03
2026/05/07,13:02:03,294.81
2026/05/07,13:02:04,294.38
2026/05/07,13:02:05,295.46
2026/05/07,13:02:06,294.27
2026/05/07,13:02:07,293.29
2026/05/07,13:02:08,294.92
2026/05/07,13:02:09,294.92
2026/05/07,13:02:10,294.92
2026/05/07,13:02:11,293.95
2026/05/07,13:02:12,294.81
2026/05/07,13:02:13,293.29
2026/05/07,13:02:14,294.7
2026/05/07,13:02:15,293.62
2026/05/07,13:02:16,293.95
2026/05/07,13:02:17,293.84
2026/05/07,13:02:18,293.73
2026/05/07,13:02:19,293.62
2026/05/07,13:02:20,293.62
2026/05/07,13:02:21,293.4
2026/05/07,13:02:22,293.62
2026/05/07,13:02:23,293.95
2026/05/07,13:02:24,293.95
2026/05/07,13:02:25,294.38
2026/05/07,13:02:26,293.73
2026/05/07,13:02:27,294.49
2026/05/07,13:02:28,294.49
2026/05/07,13:02:29,294.49
2026/05/07,13:02:30,293.19
2026/05/07,13:02:31,291.23
2026/05/07,13:02:32,289.28
2026/05/07,13:02:33,287.98
2026/05/07,13:02:34,286.24
2026/05/07,13:02:35,287.11
2026/05/07,13:02:36,287.33
2026/05/07,13:02:37,287.76
2026/05/07,13:02:38,287.11
2026/05/07,13:02:39,287.33
2026/05/07,13:02:40,287.11
2026/05/07,13:02:41,286.89
2026/05/07,13:02:42,286.24
2026/05/07,13:02:43,286.13
2026/05/07,13:02:44,286.89
2026/05/07,13:02:45,286.24
2026/05/07,13:02:46,286.24
2026/05/07,13:02:47,286.78
2026/05/07,13:02:48,286.35
2026/05/07,13:02:49,285.81
2026/05/07,13:02:50,286.68
2026/05/07,13:02:51,284.94
2026/05/07,13:02:52,285.16
2026/05/07,13:02:53,285.16
2026/05/07,13:02:54,286.02
2026/05/07,13:02:55,285.59
2026/05/07,13:02:56,285.59
2026/05/07,13:02:57,286.24
2026/05/07,13:02:58,285.26
2026/05/07,13:02:59,286.24
2026/05/07,13:03:00,285.26
2026/05/07,13:03:01,285.16
2026/05/07,13:03:02,284.94
2026/05/07,13:03:03,284.61
2026/05/07,13:03:04,286.02
2026/05/07,13:03:05,285.7
2026/05/07,13:03:06,285.26
2026/05/07,13:03:07,284.4
2026/05/07,13:03:08,285.26
2026/05/07,13:03:09,285.05
2026/05/07,13:03:10,284.18
2026/05/07,13:03:11,283.96
2026/05/07,13:03:12,284.94
2026/05/07,13:03:13,284.18
2026/05/07,13:03:14,284.4
2026/05/07,13:03:15,284.18
2026/05/07,13:03:16,284.18
2026/05/07,13:03:17,283.31
2026/05/07,13:03:18,283.64
2026/05/07,13:03:19,283.85
2026/05/07,13:03:20,284.72
2026/05/07,13:03:21,283.31
2026/05/07,13:03:22,284.18
2026/05/07,13:03:23,283.64
2026/05/07,13:03:24,283.31
2026/05/07,13:03:25,283.64
2026/05/07,13:03:26,283.53
2026/05/07,13:03:27,284.07
2026/05/07,13:03:28,283.31
2026/05/07,13:03:29,284.18
2026/05/07,13:03:30,283.53
2026/05/07,13:03:31,283.31
2026/05/07,13:03:32,284.07
2026/05/07,13:03:33,284.72
2026/05/07,13:03:34,284.51
2026/05/07,13:03:35,283.31
2026/05/07,13:03:36,283.64
2026/05/07,13:03:37,283.42
2026/05/07,13:03:38,282.99
2026/05/07,13:03:39,283.64
2026/05/07,13:03:40,283.96
2026/05/07,13:03:41,282.99
2026/05/07,13:03:42,283.31
2026/05/07,13:03:43,283.85
2026/05/07,13:03:44,284.51
2026/05/07,13:03:45,283.53
2026/05/07,13:03:46,283.64
2026/05/07,13:03:47,282.01
2026/05/07,13:03:48,284.07
2026/05/07,13:03:49,282.88
2026/05/07,13:03:50,281.47
2026/05/07,13:03:51,282.01
2026/05/07,13:03:52,281.47
2026/05/07,13:03:53,281.47
2026/05/07,13:03:54,281.25
2026/05/07,13:03:55,280.6
2026/05/07,13:03:56,281.25
2026/05/07,13:03:57,281.25
2026/05/07,13:03:58,279.62
2026/05/07,13:03:59,280.38
2026/05/07,13:04:00,279.73
2026/05/07,13:04:01,279.51
2026/05/07,13:04:02,279.73
2026/05/07,13:04:03,280.16
2026/05/07,13:04:04,280.6
2026/05/07,13:04:05,280.6
2026/05/07,13:04:06,279.62
2026/05/07,13:04:07,279.84
2026/05/07,13:04:08,280.6
2026/05/07,13:04:09,280.16
2026/05/07,13:04:10,280.92
2026/05/07,13:04:11,281.14
2026/05/07,13:04:12,281.47
2026/05/07,13:04:13,281.47
2026/05/07,13:04:14,279.51
2026/05/07,13:04:15,280.38
2026/05/07,13:04:16,280.71
2026/05/07,13:04:17,279.51
2026/05/07,13:04:18,280.16
2026/05/07,13:04:19,280.38
2026/05/07,13:04:20,280.27
2026/05/07,13:04:21,280.71
2026/05/07,13:04:22,281.36
2026/05/07,13:04:23,282.01
2026/05/07,13:04:24,282.44
2026/05/07,13:04:25,281.47
2026/05/07,13:04:26,281.47
2026/05/07,13:04:27,282.44
2026/05/07,13:04:28,282.34
2026/05/07,13:04:29,281.79
2026/05/07,13:04:30,281.36
2026/05/07,13:04:31,281.68
2026/05/07,13:04:32,282.77
2026/05/07,13:04:33,281.36
2026/05/07,13:04:34,281.79
2026/05/07,13:04:35,282.34
2026/05/07,13:04:36,281.47
2026/05/07,13:04:37,281.68
2026/05/07,13:04:38,282.88
2026/05/07,13:04:39,283.31
2026/05/07,13:04:40,282.23
2026/05/07,13:04:41,282.34
2026/05/07,13:04:42,284.51
2026/05/07,13:04:43,283.85
2026/05/07,13:04:44,283.85
2026/05/07,13:04:45,283.31
2026/05/07,13:04:46,283.42
2026/05/07,13:04:47,283.85
2026/05/07,13:04:48,283.96
2026/05/07,13:04:49,287.76
2026/05/07,13:04:50,287.98
2026/05/07,13:04:51,287.65
2026/05/07,13:04:52,287.22
2026/05/07,13:04:53,288.41
2026/05/07,13:04:54,289.61
2026/05/07,13:04:55,288.85
2026/05/07,13:04:56,288.95
2026/05/07,13:04:57,289.06
2026/05/07,13:04:58,289.93
2026/05/07,13:04:59,288.85
2026/05/07,13:05:00,289.06
2026/05/07,13:05:01,288.85
2026/05/07,13:05:02,288.85
2026/05/07,13:05:03,289.39
2026/05/07,13:05:04,289.06
2026/05/07,13:05:05,289.82
2026/05/07,13:05:06,288.74
2026/05/07,13:05:07,288.85
2026/05/07,13:05:08,288.74
2026/05/07,13:05:09,288.85
2026/05/07,13:05:10,288.74
2026/05/07,13:05:11,288.52
2026/05/07,13:05:12,287.87
2026/05/07,13:05:13,288.85
2026/05/07,13:05:14,288.95
2026/05/07,13:05:15,288.3
2026/05/07,13:05:16,288.52
2026/05/07,13:05:17,287.76
2026/05/07,13:05:18,288.95
2026/05/07,13:05:19,289.39
2026/05/07,13:05:20,289.06
2026/05/07,13:05:21,288.74
2026/05/07,13:05:22,290.04
2026/05/07,13:05:23,288.74
2026/05/07,13:05:24,291.12
2026/05/07,13:05:25,291.45
2026/05/07,13:05:26,291.67
2026/05/07,13:05:27,292.53
2026/05/07,13:05:28,291.56
2026/05/07,13:05:29,291.56
2026/05/07,13:05:30,293.4
2026/05/07,13:05:31,293.62
2026/05/07,13:05:32,293.4
2026/05/07,13:05:33,293.19
2026/05/07,13:05:34,292.53
2026/05/07,13:05:35,292.86
2026/05/07,13:05:36,292.86
2026/05/07,13:05:37,292.64
2026/05/07,13:05:38,292.53
2026/05/07,13:05:39,293.08
2026/05/07,13:05:40,292.53
2026/05/07,13:05:41,293.73
2026/05/07,13:05:42,292.75
2026/05/07,13:05:43,292.75
2026/05/07,13:05:44,293.4
2026/05/07,13:05:45,293.84
2026/05/07,13:05:46,292.86
2026/05/07,13:05:47,293.4
2026/05/07,13:05:48,293.29
2026/05/07,13:05:49,294.49
2026/05/07,13:05:50,294.49
2026/05/07,13:05:51,293.73
2026/05/07,13:05:52,293.4
2026/05/07,13:05:53,294.27
2026/05/07,13:05:54,294.16
2026/05/07,13:05:55,293.62
2026/05/07,13:05:56,293.4
2026/05/07,13:05:57,293.73
2026/05/07,13:05:58,293.73
2026/05/07,13:05:59,294.49
2026/05/07,13:06:00,294.81
2026/05/07,13:06:01,295.36
2026/05/07,13:06:02,294.38
2026/05/07,13:06:03,295.57
2026/05/07,13:06:04,294.38
2026/05/07,13:06:05,294.92
2026/05/07,13:06:06,296.01
2026/05/07,13:06:07,295.36
2026/05/07,13:06:08,296.66
2026/05/07,13:06:09,297.42
2026/05/07,13:06:10,297.2
2026/05/07,13:06:11,296.98
2026/05/07,13:06:12,297.74
2026/05/07,13:06:13,296.33
2026/05/07,13:06:14,296.12
2026/05/07,13:06:15,296.55
2026/05/07,13:06:16,297.96
2026/05/07,13:06:17,297.63
2026/05/07,13:06:18,297.96
2026/05/07,13:06:19,297.96
2026/05/07,13:06:20,297.96
2026/05/07,13:06:21,297.96
2026/05/07,13:06:22,298.72
2026/05/07,13:06:23,299.05
2026/05/07,13:06:24,297.96
2026/05/07,13:06:25,298.5
2026/05/07,13:06:26,298.72
2026/05/07,13:06:27,300.35
2026/05/07,13:06:28,301.32
2026/05/07,13:06:29,301.43
2026/05/07,13:06:30,301
2026/05/07,13:06:31,301.43
2026/05/07,13:06:32,301.76
2026/05/07,13:06:33,301.87
2026/05/07,13:06:34,301.43
2026/05/07,13:06:35,301.97
2026/05/07,13:06:36,301.76
2026/05/07,13:06:37,302.08
2026/05/07,13:06:38,302.95
2026/05/07,13:06:39,302.95
2026/05/07,13:06:40,304.15
2026/05/07,13:06:41,303.49
2026/05/07,13:06:42,305.56
2026/05/07,13:06:43,304.58
2026/05/07,13:06:44,304.69
2026/05/07,13:06:45,305.56
2026/05/07,13:06:46,305.23
2026/05/07,13:06:47,306.21
2026/05/07,13:06:48,305.34
2026/05/07,13:06:49,306.21
2026/05/07,13:06:50,305.23
2026/05/07,13:06:51,306.86
2026/05/07,13:06:52,306.97
2026/05/07,13:06:53,306.75
2026/05/07,13:06:54,306.32
2026/05/07,13:06:55,307.18
2026/05/07,13:06:56,306.42
2026/05/07,13:06:57,307.29
2026/05/07,13:06:58,306.75
2026/05/07,13:06:59,306.86
2026/05/07,13:07:00,306.42
2026/05/07,13:07:01,307.18
2026/05/07,13:07:02,306.97
2026/05/07,13:07:03,307.4
2026/05/07,13:07:04,306.86
2026/05/07,13:07:05,306.97
2026/05/07,13:07:06,306.86
2026/05/07,13:07:07,306.32
2026/05/07,13:07:08,306.32
2026/05/07,13:07:09,306.32
2026/05/07,13:07:10,306.42
2026/05/07,13:07:11,307.29
2026/05/07,13:07:12,306.97
2026/05/07,13:07:13,307.29
2026/05/07,13:07:14,307.83
2026/05/07,13:07:15,309.35
2026/05/07,13:07:16,309.35
2026/05/07,13:07:17,308.81
2026/05/07,13:07:18,309.14
2026/05/07,13:07:19,308.49
2026/05/07,13:07:20,307.4
2026/05/07,13:07:21,307.18
2026/05/07,13:07:22,306.42
2026/05/07,13:07:23,306.32
2026/05/07,13:07:24,308.05
2026/05/07,13:07:25,307.4
2026/05/07,13:07:26,306.64
2026/05/07,13:07:27,307.29
2026/05/07,13:07:28,307.94
2026/05/07,13:07:29,308.38
2026/05/07,13:07:30,308.92
2026/05/07,13:07:31,307.51
2026/05/07,13:07:32,308.05
2026/05/07,13:07:33,308.05
2026/05/07,13:07:34,307.73
2026/05/07,13:07:35,307.29
2026/05/07,13:07:36,307.18
2026/05/07,13:07:37,306.64
2026/05/07,13:07:38,305.88
2026/05/07,13:07:39,305.34
2026/05/07,13:07:40,304.47
2026/05/07,13:07:41,305.56
2026/05/07,13:07:42,304.15
2026/05/07,13:07:43,306.32
2026/05/07,13:07:44,305.34
2026/05/07,13:07:45,306.21
2026/05/07,13:07:46,306.1
2026/05/07,13:07:47,307.4
2026/05/07,13:07:48,307.18
2026/05/07,13:07:49,306.21
2026/05/07,13:07:50,305.56
2026/05/07,13:07:51,306.64
2026/05/07,13:07:52,305.88
2026/05/07,13:07:53,306.64
2026/05/07,13:07:54,306.86
2026/05/07,13:07:55,306.75
2026/05/07,13:07:56,306.75
2026/05/07,13:07:57,306.75
2026/05/07,13:07:58,306.75
2026/05/07,13:07:59,306.97
2026/05/07,13:08:00,307.51
2026/05/07,13:08:01,308.81
2026/05/07,13:08:02,308.05
2026/05/07,13:08:03,309.03
2026/05/07,13:08:04,309.03
2026/05/07,13:08:05,310
2026/05/07,13:08:06,310
2026/05/07,13:08:07,309.46
2026/05/07,13:08:08,308.05
2026/05/07,13:08:09,306.42
2026/05/07,13:08:10,307.94
2026/05/07,13:08:11,308.27
2026/05/07,13:08:12,307.18
2026/05/07,13:08:13,307.4
2026/05/07,13:08:14,308.27
2026/05/07,13:08:15,306.86
2026/05/07,13:08:16,307.29
2026/05/07,13:08:17,306.42
2026/05/07,13:08:18,306.21
2026/05/07,13:08:19,303.71
2026/05/07,13:08:20,304.15
2026/05/07,13:08:21,303.49
2026/05/07,13:08:22,303.17
2026/05/07,13:08:23,302.95
2026/05/07,13:08:24,302.84
2026/05/07,13:08:25,302.63
2026/05/07,13:08:26,303.39
2026/05/07,13:08:27,303.6
2026/05/07,13:08:28,303.39
2026/05/07,13:08:29,304.25
2026/05/07,13:08:30,303.6
2026/05/07,13:08:31,303.71
2026/05/07,13:08:32,304.15
2026/05/07,13:08:33,303.71
2026/05/07,13:08:34,303.17
2026/05/07,13:08:35,304.15
2026/05/07,13:08:36,303.93
2026/05/07,13:08:37,303.93
2026/05/07,13:08:38,304.69
2026/05/07,13:08:39,306.21
2026/05/07,13:08:40,304.58
2026/05/07,13:08:41,305.56
2026/05/07,13:08:42,304.8
2026/05/07,13:08:43,303.6
2026/05/07,13:08:44,301
2026/05/07,13:08:45,301.54
2026/05/07,13:08:46,302.84
2026/05/07,13:08:47,303.17
2026/05/07,13:08:48,303.49
2026/05/07,13:08:49,301.87
2026/05/07,13:08:50,303.17
2026/05/07,13:08:51,303.6
2026/05/07,13:08:52,303.71
2026/05/07,13:08:53,304.58
2026/05/07,13:08:54,305.34
2026/05/07,13:08:55,305.12
2026/05/07,13:08:56,306.75
2026/05/07,13:08:57,306.64
2026/05/07,13:08:58,305.23
2026/05/07,13:08:59,303.49
2026/05/07,13:09:00,307.18
2026/05/07,13:09:01,307.18
2026/05/07,13:09:02,305.77
2026/05/07,13:09:03,304.69
2026/05/07,13:09:04,306.42
2026/05/07,13:09:05,307.83
2026/05/07,13:09:06,308.27
2026/05/07,13:09:07,307.29
2026/05/07,13:09:08,306.32
2026/05/07,13:09:09,306.21
2026/05/07,13:09:10,307.29
2026/05/07,13:09:11,307.29
2026/05/07,13:09:12,307.29
2026/05/07,13:09:13,306.64
2026/05/07,13:09:14,307.29
2026/05/07,13:09:15,306.42
2026/05/07,13:09:16,307.29
2026/05/07,13:09:17,309.14
2026/05/07,13:09:18,308.05
2026/05/07,13:09:19,308.81
2026/05/07,13:09:20,308.81
2026/05/07,13:09:21,309.14
2026/05/07,13:09:22,308.27
2026/05/07,13:09:23,308.92
2026/05/07,13:09:24,307.29
2026/05/07,13:09:25,307.73
2026/05/07,13:09:26,307.51
2026/05/07,13:09:27,310.22
2026/05/07,13:09:28,310.98
2026/05/07,13:09:29,310.22
2026/05/07,13:09:30,309.9
2026/05/07,13:09:31,309.14
2026/05/07,13:09:32,310.11
2026/05/07,13:09:33,309.03
2026/05/07,13:09:34,309.14
2026/05/07,13:09:35,307.83
2026/05/07,13:09:36,307.18
2026/05/07,13:09:37,308.81
2026/05/07,13:09:38,309.35
2026/05/07,13:09:39,308.92
2026/05/07,13:09:40,309.9
2026/05/07,13:09:41,308.59
2026/05/07,13:09:42,307.51
2026/05/07,13:09:43,309.14
2026/05/07,13:09:44,308.92
2026/05/07,13:09:45,308.59
2026/05/07,13:09:46,308.27
2026/05/07,13:09:47,309.35
2026/05/07,13:09:48,308.59
2026/05/07,13:09:49,309.14
2026/05/07,13:09:50,309.03
2026/05/07,13:09:51,310.22
2026/05/07,13:09:52,308.81
2026/05/07,13:09:53,309.03
2026/05/07,13:09:54,308.59
2026/05/07,13:09:55,309.35
2026/05/07,13:09:56,309.14
2026/05/07,13:09:57,309.57
2026/05/07,13:09:58,309.03
2026/05/07,13:09:59,310.22
2026/05/07,13:10:00,311.09
2026/05/07,13:10:01,311.09
2026/05/07,13:10:02,310.22
2026/05/07,13:10:03,310.55
2026/05/07,13:10:04,310.44
2026/05/07,13:10:05,312.07
2026/05/07,13:10:06,311.09
2026/05/07,13:10:07,311.31
2026/05/07,13:10:08,310.76
2026/05/07,13:10:09,310
2026/05/07,13:10:10,310.66
2026/05/07,13:10:11,311.63
2026/05/07,13:10:12,311.52
2026/05/07,13:10:13,311.09
2026/05/07,13:10:14,311.85
2026/05/07,13:10:15,312.07
2026/05/07,13:10:16,311.31
2026/05/07,13:10:17,310.76
2026/05/07,13:10:18,310.55
2026/05/07,13:10:19,310.66
2026/05/07,13:10:20,311.52
2026/05/07,13:10:21,310.76
2026/05/07,13:10:22,310.76
2026/05/07,13:10:23,310.44
2026/05/07,13:10:24,310
2026/05/07,13:10:25,310
2026/05/07,13:10:26,309.03
2026/05/07,13:10:27,309.57
2026/05/07,13:10:28,310
2026/05/07,13:10:29,310.66
2026/05/07,13:10:30,310.55
2026/05/07,13:10:31,311.09
2026/05/07,13:10:32,310.11
2026/05/07,13:10:33,311.09
2026/05/07,13:10:34,309.46
2026/05/07,13:10:35,309.46
2026/05/07,13:10:36,308.05
2026/05/07,13:10:37,307.51
2026/05/07,13:10:38,306.42
2026/05/07,13:10:39,305.66
2026/05/07,13:10:40,306.42
2026/05/07,13:10:41,307.29
2026/05/07,13:10:42,306.42
2026/05/07,13:10:43,306.42
2026/05/07,13:10:44,306.1
2026/05/07,13:10:45,306.1
2026/05/07,13:10:46,304.25
2026/05/07,13:10:47,305.12
2026/05/07,13:10:48,306.1
2026/05/07,13:10:49,306.1
2026/05/07,13:10:50,306.1
2026/05/07,13:10:51,305.66
2026/05/07,13:10:52,306.1
2026/05/07,13:10:53,307.29
2026/05/07,13:10:54,306.75
2026/05/07,13:10:55,306.32
2026/05/07,13:10:56,306.21
2026/05/07,13:10:57,307.51
2026/05/07,13:10:58,307.94
2026/05/07,13:10:59,306.21
2026/05/07,13:11:00,306.64
2026/05/07,13:11:01,308.05
2026/05/07,13:11:02,308.49
2026/05/07,13:11:03,309.9
2026/05/07,13:11:04,310.11
2026/05/07,13:11:05,310.11
2026/05/07,13:11:06,310.44
2026/05/07,13:11:07,312.07
2026/05/07,13:11:08,311.74
2026/05/07,13:11:09,310.55
2026/05/07,13:11:10,310.76
2026/05/07,13:11:11,312.39
2026/05/07,13:11:12,311.85
2026/05/07,13:11:13,312.72
2026/05/07,13:11:14,312.07
2026/05/07,13:11:15,312.61
2026/05/07,13:11:16,311.85
2026/05/07,13:11:17,313.69
2026/05/07,13:11:18,313.26
2026/05/07,13:11:19,312.17
2026/05/07,13:11:20,311.85
2026/05/07,13:11:21,310.76
2026/05/07,13:11:22,311.2
2026/05/07,13:11:23,311.63
2026/05/07,13:11:24,312.17
2026/05/07,13:11:25,312.17
2026/05/07,13:11:26,311.74
2026/05/07,13:11:27,312.07
2026/05/07,13:11:28,312.61
2026/05/07,13:11:29,312.72
2026/05/07,13:11:30,311.63
2026/05/07,13:11:31,311.85
2026/05/07,13:11:32,311.52
2026/05/07,13:11:33,310
2026/05/07,13:11:34,310.11
2026/05/07,13:11:35,309.68
2026/05/07,13:11:36,310.76
2026/05/07,13:11:37,308.92
2026/05/07,13:11:38,310.66
2026/05/07,13:11:39,310.98
2026/05/07,13:11:40,311.74
2026/05/07,13:11:41,311.85
2026/05/07,13:11:42,311.74
2026/05/07,13:11:43,310.66
2026/05/07,13:11:44,310.98
2026/05/07,13:11:45,309.03
2026/05/07,13:11:46,308.38
2026/05/07,13:11:47,308.27
2026/05/07,13:11:48,308.38
2026/05/07,13:11:49,307.29
2026/05/07,13:11:50,307.83
2026/05/07,13:11:51,308.81
2026/05/07,13:11:52,309.03
2026/05/07,13:11:53,308.27
2026/05/07,13:11:54,308.81
2026/05/07,13:11:55,308.49
2026/05/07,13:11:56,308.49
2026/05/07,13:11:57,308.05
2026/05/07,13:11:58,308.59
2026/05/07,13:11:59,308.92
2026/05/07,13:12:00,308.81
2026/05/07,13:12:01,309.03
2026/05/07,13:12:02,308.59
2026/05/07,13:12:03,308.27
2026/05/07,13:12:04,308.92
2026/05/07,13:12:05,308.27
2026/05/07,13:12:06,310.11
2026/05/07,13:12:07,309.03
2026/05/07,13:12:08,309.68
2026/05/07,13:12:09,308.05
2026/05/07,13:12:10,307.29
2026/05/07,13:12:11,307.4
2026/05/07,13:12:12,306.86
2026/05/07,13:12:13,308.27
2026/05/07,13:12:14,307.83
2026/05/07,13:12:15,307.73
2026/05/07,13:12:16,307.18
2026/05/07,13:12:17,308.38
2026/05/07,13:12:18,308.05
2026/05/07,13:12:19,307.4
2026/05/07,13:12:20,306.64
2026/05/07,13:12:21,306.1
2026/05/07,13:12:22,306.21
2026/05/07,13:12:23,306.75
2026/05/07,13:12:24,306.97
2026/05/07,13:12:25,305.34
2026/05/07,13:12:26,305.88
2026/05/07,13:12:27,305.56
2026/05/07,13:12:28,305.23
2026/05/07,13:12:29,305.34
2026/05/07,13:12:30,305.23
2026/05/07,13:12:31,304.58
2026/05/07,13:12:32,305.01
2026/05/07,13:12:33,304.47
2026/05/07,13:12:34,304.25
2026/05/07,13:12:35,304.69
2026/05/07,13:12:36,304.69
2026/05/07,13:12:37,305.12
2026/05/07,13:12:38,305.23
2026/05/07,13:12:39,304.25
2026/05/07,13:12:40,304.04
2026/05/07,13:12:41,305.01
2026/05/07,13:12:42,305.23
2026/05/07,13:12:43,305.23
2026/05/07,13:12:44,305.88
2026/05/07,13:12:45,305.01
2026/05/07,13:12:46,305.23
2026/05/07,13:12:47,303.49
2026/05/07,13:12:48,304.15
2026/05/07,13:12:49,305.12
2026/05/07,13:12:50,303.49
2026/05/07,13:12:51,303.93
2026/05/07,13:12:52,303.17
2026/05/07,13:12:53,302.84
2026/05/07,13:12:54,302.63
2026/05/07,13:12:55,301.43
2026/05/07,13:12:56,301.87
2026/05/07,13:12:57,301.97
2026/05/07,13:12:58,301.22
2026/05/07,13:12:59,300.89
2026/05/07,13:13:00,301.54
2026/05/07,13:13:01,301.22
2026/05/07,13:13:02,300.78
2026/05/07,13:13:03,300.78
2026/05/07,13:13:04,302.84
2026/05/07,13:13:05,301.43
2026/05/07,13:13:06,300.13
2026/05/07,13:13:07,299.8
2026/05/07,13:13:08,299.91
2026/05/07,13:13:09,298.61
2026/05/07,13:13:10,297.74
2026/05/07,13:13:11,298.83
2026/05/07,13:13:12,298.83
2026/05/07,13:13:13,299.91
2026/05/07,13:13:14,298.83
2026/05/07,13:13:15,298.07
2026/05/07,13:13:16,298.07
2026/05/07,13:13:17,297.63
2026/05/07,13:13:18,299.05
2026/05/07,13:13:19,298.29
2026/05/07,13:13:20,299.05
2026/05/07,13:13:21,298.83
2026/05/07,13:13:22,298.29
2026/05/07,13:13:23,298.18
2026/05/07,13:13:24,299.05
2026/05/07,13:13:25,297.09
2026/05/07,13:13:26,297.63
2026/05/07,13:13:27,296.88
2026/05/07,13:13:28,298.18
2026/05/07,13:13:29,297.42
2026/05/07,13:13:30,296.12
2026/05/07,13:13:31,295.46
2026/05/07,13:13:32,295.9
2026/05/07,13:13:33,296.12
2026/05/07,13:13:34,295.25
2026/05/07,13:13:35,294.92
2026/05/07,13:13:36,296.01
2026/05/07,13:13:37,295.46
2026/05/07,13:13:38,295.57
2026/05/07,13:13:39,297.42
2026/05/07,13:13:40,296.66
2026/05/07,13:13:41,295.25
2026/05/07,13:13:42,296.33
2026/05/07,13:13:43,295.79
2026/05/07,13:13:44,294.92
2026/05/07,13:13:45,294.92
2026/05/07,13:13:46,295.36
2026/05/07,13:13:47,296.33
2026/05/07,13:13:48,295.79
2026/05/07,13:13:49,296.66
2026/05/07,13:13:50,295.46
2026/05/07,13:13:51,296.12
2026/05/07,13:13:52,295.25
2026/05/07,13:13:53,296.98
2026/05/07,13:13:54,295.9
2026/05/07,13:13:55,296.33
2026/05/07,13:13:56,296.33
2026/05/07,13:13:57,296.01
2026/05/07,13:13:58,296.33
2026/05/07,13:13:59,296.98
2026/05/07,13:14:00,296.33
2026/05/07,13:14:01,298.18
2026/05/07,13:14:02,296.33
2026/05/07,13:14:03,296.98
2026/05/07,13:14:04,297.53
2026/05/07,13:14:05,297.74
2026/05/07,13:14:06,296.12
2026/05/07,13:14:07,298.07
2026/05/07,13:14:08,296.66
2026/05/07,13:14:09,297.09
2026/05/07,13:14:10,297.09
2026/05/07,13:14:11,298.07
2026/05/07,13:14:12,298.29
2026/05/07,13:14:13,298.29
2026/05/07,13:14:14,299.05
2026/05/07,13:14:15,297.96
2026/05/07,13:14:16,299.05
2026/05/07,13:14:17,298.61
2026/05/07,13:14:18,299.26
2026/05/07,13:14:19,300.89
2026/05/07,13:14:20,299.91
2026/05/07,13:14:21,301
2026/05/07,13:14:22,300.78
2026/05/07,13:14:23,301.32
2026/05/07,13:14:24,300.78
2026/05/07,13:14:25,300.78
2026/05/07,13:14:26,302.08
2026/05/07,13:14:27,302.41
2026/05/07,13:14:28,302.95
2026/05/07,13:14:29,300.67
2026/05/07,13:14:30,301
2026/05/07,13:14:31,301.97
2026/05/07,13:14:32,301.97
2026/05/07,13:14:33,301.54
2026/05/07,13:14:34,301.54
2026/05/07,13:14:35,302.63
2026/05/07,13:14:36,302.52
2026/05/07,13:14:37,302.52
2026/05/07,13:14:38,301.54
2026/05/07,13:14:39,303.6
2026/05/07,13:14:40,301.87
2026/05/07,13:14:41,300.67
2026/05/07,13:14:42,299.05
2026/05/07,13:14:43,299.91
2026/05/07,13:14:44,301
2026/05/07,13:14:45,302.41
2026/05/07,13:14:46,300.46
2026/05/07,13:14:47,300.78
2026/05/07,13:14:48,301
2026/05/07,13:14:49,301.54
2026/05/07,13:14:50,301.43
2026/05/07,13:14:51,300.78
2026/05/07,13:14:52,302.63
2026/05/07,13:14:53,302.84
2026/05/07,13:14:54,302.52
2026/05/07,13:14:55,301.87
2026/05/07,13:14:56,301.87
2026/05/07,13:14:57,302.41
2026/05/07,13:14:58,301.54
2026/05/07,13:14:59,301.54
2026/05/07,13:15:00,301.54
2026/05/07,13:15:01,301.43
2026/05/07,13:15:02,300.89
2026/05/07,13:15:03,301.87
2026/05/07,13:15:04,301.32
2026/05/07,13:15:05,299.91
2026/05/07,13:15:06,300.89
2026/05/07,13:15:07,300.67
2026/05/07,13:15:08,301.87
2026/05/07,13:15:09,301.32
2026/05/07,13:15:10,301
2026/05/07,13:15:11,300.89
2026/05/07,13:15:12,300.13
2026/05/07,13:15:13,299.7
2026/05/07,13:15:14,299.7
2026/05/07,13:15:15,299.59
2026/05/07,13:15:16,299.7
2026/05/07,13:15:17,299.7
2026/05/07,13:15:18,299.8
2026/05/07,13:15:19,300.35
2026/05/07,13:15:20,299.15
2026/05/07,13:15:21,298.83
2026/05/07,13:15:22,297.2
2026/05/07,13:15:23,297.42
2026/05/07,13:15:24,297.42
2026/05/07,13:15:25,297.53
2026/05/07,13:15:26,297.09
2026/05/07,13:15:27,298.18
2026/05/07,13:15:28,297.2
2026/05/07,13:15:29,297.96
2026/05/07,13:15:30,296.98
2026/05/07,13:15:31,297.96
2026/05/07,13:15:32,297.2
2026/05/07,13:15:33,297.09
2026/05/07,13:15:34,296.88
2026/05/07,13:15:35,296.88
2026/05/07,13:15:36,297.2
2026/05/07,13:15:37,295.9
2026/05/07,13:15:38,297.53
2026/05/07,13:15:39,297.53
2026/05/07,13:15:40,298.07
2026/05/07,13:15:41,296.88
2026/05/07,13:15:42,297.42
2026/05/07,13:15:43,298.07
2026/05/07,13:15:44,298.07
2026/05/07,13:15:45,297.63
2026/05/07,13:15:46,297.74
2026/05/07,13:15:47,297.42
2026/05/07,13:15:48,298.61
2026/05/07,13:15:49,298.07
2026/05/07,13:15:50,298.83
2026/05/07,13:15:51,298.83
2026/05/07,13:15:52,298.07
2026/05/07,13:15:53,298.07
2026/05/07,13:15:54,299.05
2026/05/07,13:15:55,297.09
2026/05/07,13:15:56,297.09
2026/05/07,13:15:57,296.98
2026/05/07,13:15:58,298.72
2026/05/07,13:15:59,297.74
2026/05/07,13:16:00,297.96
2026/05/07,13:16:01,298.29
2026/05/07,13:16:02,299.05
2026/05/07,13:16:03,298.72
2026/05/07,13:16:04,298.83
2026/05/07,13:16:05,298.07
2026/05/07,13:16:06,297.96
2026/05/07,13:16:07,299.8
2026/05/07,13:16:08,300.13
2026/05/07,13:16:09,298.83
2026/05/07,13:16:10,299.26
2026/05/07,13:16:11,299.37
2026/05/07,13:16:12,299.26
2026/05/07,13:16:13,300.89
2026/05/07,13:16:14,300.78
2026/05/07,13:16:15,299.8
2026/05/07,13:16:16,299.05
2026/05/07,13:16:17,299.26
2026/05/07,13:16:18,299.26
2026/05/07,13:16:19,299.59
2026/05/07,13:16:20,299.26
2026/05/07,13:16:21,299.37
2026/05/07,13:16:22,299.7
2026/05/07,13:16:23,299.05
2026/05/07,13:16:24,299.91
2026/05/07,13:16:25,299.26
2026/05/07,13:16:26,299.15
2026/05/07,13:16:27,297.63
2026/05/07,13:16:28,299.37
2026/05/07,13:16:29,299.05
2026/05/07,13:16:30,297.63
2026/05/07,13:16:31,298.72
2026/05/07,13:16:32,297.74
2026/05/07,13:16:33,298.29
2026/05/07,13:16:34,298.72
2026/05/07,13:16:35,299.05
2026/05/07,13:16:36,297.74
2026/05/07,13:16:37,296.88
2026/05/07,13:16:38,298.18
2026/05/07,13:16:39,298.18
2026/05/07,13:16:40,299.05
2026/05/07,13:16:41,298.83
2026/05/07,13:16:42,298.07
2026/05/07,13:16:43,298.5
2026/05/07,13:16:44,298.18
2026/05/07,13:16:45,298.5
2026/05/07,13:16:46,298.72
2026/05/07,13:16:47,297.74
2026/05/07,13:16:48,298.07
2026/05/07,13:16:49,298.5
2026/05/07,13:16:50,297.96
2026/05/07,13:16:51,297.96
2026/05/07,13:16:52,297.2
2026/05/07,13:16:53,296.33
2026/05/07,13:16:54,296.12
2026/05/07,13:16:55,296.12
2026/05/07,13:16:56,295.46
2026/05/07,13:16:57,295.9
2026/05/07,13:16:58,296.12
2026/05/07,13:16:59,295.36
2026/05/07,13:17:00,295.46
2026/05/07,13:17:01,296.12
2026/05/07,13:17:02,295.57
2026/05/07,13:17:03,295.46
2026/05/07,13:17:04,294.92
2026/05/07,13:17:05,295.46
2026/05/07,13:17:06,294.27
2026/05/07,13:17:07,294.16
2026/05/07,13:17:08,295.25
2026/05/07,13:17:09,294.7
2026/05/07,13:17:10,294.27
2026/05/07,13:17:11,293.19
2026/05/07,13:17:12,293.95
2026/05/07,13:17:13,293.95
2026/05/07,13:17:14,293.29
2026/05/07,13:17:15,293.19
2026/05/07,13:17:16,292.53
2026/05/07,13:17:17,292.53
2026/05/07,13:17:18,293.08
2026/05/07,13:17:19,293.29
2026/05/07,13:17:20,291.67
2026/05/07,13:17:21,292.53
2026/05/07,13:17:22,292.21
2026/05/07,13:17:23,292.21
2026/05/07,13:17:24,292.32
2026/05/07,13:17:25,294.7
2026/05/07,13:17:26,297.2
2026/05/07,13:17:27,299.7
2026/05/07,13:17:28,299.8
2026/05/07,13:17:29,299.8
2026/05/07,13:17:30,301.54
2026/05/07,13:17:31,301.32
2026/05/07,13:17:32,301.97
2026/05/07,13:17:33,302.63
2026/05/07,13:17:34,303.39
2026/05/07,13:17:35,302.84
2026/05/07,13:17:36,303.06
2026/05/07,13:17:37,303.6
2026/05/07,13:17:38,303.71
2026/05/07,13:17:39,303.39
2026/05/07,13:17:40,303.39
2026/05/07,13:17:41,303.49
2026/05/07,13:17:42,303.49
2026/05/07,13:17:43,303.49
2026/05/07,13:17:44,304.15
2026/05/07,13:17:45,303.17
2026/05/07,13:17:46,303.6
2026/05/07,13:17:47,304.58
2026/05/07,13:17:48,303.39
2026/05/07,13:17:49,303.6
2026/05/07,13:17:50,303.6
2026/05/07,13:17:51,304.69
2026/05/07,13:17:52,305.34
2026/05/07,13:17:53,303.49
2026/05/07,13:17:54,303.49
2026/05/07,13:17:55,303.93
2026/05/07,13:17:56,303.39
2026/05/07,13:17:57,304.47
2026/05/07,13:17:58,304.15
2026/05/07,13:17:59,303.17
2026/05/07,13:18:00,304.25
2026/05/07,13:18:01,304.47
2026/05/07,13:18:02,303.6
2026/05/07,13:18:03,303.71
2026/05/07,13:18:04,303.6
2026/05/07,13:18:05,303.6
2026/05/07,13:18:06,304.47
2026/05/07,13:18:07,304.25
2026/05/07,13:18:08,303.39
2026/05/07,13:18:09,304.58
2026/05/07,13:18:10,304.47
2026/05/07,13:18:11,304.15
2026/05/07,13:18:12,303.17
2026/05/07,13:18:13,304.25
2026/05/07,13:18:14,304.04
2026/05/07,13:18:15,303.93
2026/05/07,13:18:16,303.49
2026/05/07,13:18:17,303.06
2026/05/07,13:18:18,303.49
2026/05/07,13:18:19,303.6
2026/05/07,13:18:20,303.06
2026/05/07,13:18:21,303.6
2026/05/07,13:18:22,302.52
2026/05/07,13:18:23,303.71
2026/05/07,13:18:24,303.6
2026/05/07,13:18:25,302.84
2026/05/07,13:18:26,303.6
2026/05/07,13:18:27,302.41
2026/05/07,13:18:28,304.25
2026/05/07,13:18:29,303.49
2026/05/07,13:18:30,304.25
2026/05/07,13:18:31,303.93
2026/05/07,13:18:32,303.71
2026/05/07,13:18:33,303.71
2026/05/07,13:18:34,303.49
2026/05/07,13:18:35,303.49
2026/05/07,13:18:36,303.49
2026/05/07,13:18:37,302.84
2026/05/07,13:18:38,303.49
2026/05/07,13:18:39,302.95
2026/05/07,13:18:40,302.52
2026/05/07,13:18:41,303.49
2026/05/07,13:18:42,302.3
2026/05/07,13:18:43,303.49
2026/05/07,13:18:44,302.63
2026/05/07,13:18:45,302.63
2026/05/07,13:18:46,302.41
2026/05/07,13:18:47,302.52
2026/05/07,13:18:48,303.49
2026/05/07,13:18:49,302.41
2026/05/07,13:18:50,303.17
2026/05/07,13:18:51,302.95
2026/05/07,13:18:52,302.84
2026/05/07,13:18:53,302.52
2026/05/07,13:18:54,302.95
2026/05/07,13:18:55,302.52
2026/05/07,13:18:56,303.17
2026/05/07,13:18:57,302.63
2026/05/07,13:18:58,303.06
2026/05/07,13:18:59,303.06
2026/05/07,13:19:00,303.39
2026/05/07,13:19:01,303.6
2026/05/07,13:19:02,303.39
2026/05/07,13:19:03,303.49
2026/05/07,13:19:04,303.17
2026/05/07,13:19:05,302.95
2026/05/07,13:19:06,302.52
2026/05/07,13:19:07,302.52
2026/05/07,13:19:08,302.84
2026/05/07,13:19:09,302.84
2026/05/07,13:19:10,303.39
2026/05/07,13:19:11,301.76
2026/05/07,13:19:12,302.41
2026/05/07,13:19:13,302.08
2026/05/07,13:19:14,302.52
2026/05/07,13:19:15,301.87
2026/05/07,13:19:16,302.08
2026/05/07,13:19:17,302.41
2026/05/07,13:19:18,301.76
2026/05/07,13:19:19,302.3
2026/05/07,13:19:20,302.41
2026/05/07,13:19:21,302.3
2026/05/07,13:19:22,302.63
2026/05/07,13:19:23,302.52
2026/05/07,13:19:24,301.87
2026/05/07,13:19:25,301.43
2026/05/07,13:19:26,301.87
2026/05/07,13:19:27,302.63
2026/05/07,13:19:28,302.63
2026/05/07,13:19:29,302.52
2026/05/07,13:19:30,302.08
2026/05/07,13:19:31,302.41
2026/05/07,13:19:32,302.41
2026/05/07,13:19:33,302.41
2026/05/07,13:19:34,300.78
2026/05/07,13:19:35,300.67
2026/05/07,13:19:36,299.59
2026/05/07,13:19:37,301.54
2026/05/07,13:19:38,301.43
2026/05/07,13:19:39,299.37
2026/05/07,13:19:40,299.05
2026/05/07,13:19:41,299.05
2026/05/07,13:19:42,298.72
2026/05/07,13:19:43,296.66
2026/05/07,13:19:44,296.88
2026/05/07,13:19:45,296.98
2026/05/07,13:19:46,298.07
2026/05/07,13:19:47,299.7
2026/05/07,13:19:48,299.59
2026/05/07,13:19:49,299.37
2026/05/07,13:19:50,300.67
2026/05/07,13:19:51,299.7
2026/05/07,13:19:52,299.7
2026/05/07,13:19:53,299.37
2026/05/07,13:19:54,298.72
2026/05/07,13:19:55,299.8
2026/05/07,13:19:56,299.05
2026/05/07,13:19:57,299.8
2026/05/07,13:19:58,299.91
2026/05/07,13:19:59,297.96
2026/05/07,13:20:00,299.15
2026/05/07,13:20:01,299.8
2026/05/07,13:20:02,300.67
2026/05/07,13:20:03,299.59
2026/05/07,13:20:04,300.67
2026/05/07,13:20:05,299.7
2026/05/07,13:20:06,299.91
2026/05/07,13:20:07,297.53
2026/05/07,13:20:08,296.88
2026/05/07,13:20:09,299.59
2026/05/07,13:20:10,300.78
2026/05/07,13:20:11,301.43
2026/05/07,13:20:12,302.41
2026/05/07,13:20:13,302.3
2026/05/07,13:20:14,303.17
2026/05/07,13:20:15,302.95
2026/05/07,13:20:16,302.63
2026/05/07,13:20:17,303.17
2026/05/07,13:20:18,302.84
2026/05/07,13:20:19,303.39
2026/05/07,13:20:20,302.52
2026/05/07,13:20:21,303.06
2026/05/07,13:20:22,301
2026/05/07,13:20:23,300.78
2026/05/07,13:20:24,299.05
2026/05/07,13:20:25,300.35
2026/05/07,13:20:26,298.83
2026/05/07,13:20:27,299.91
2026/05/07,13:20:28,298.61
2026/05/07,13:20:29,297.63
2026/05/07,13:20:30,297.74
2026/05/07,13:20:31,298.18
2026/05/07,13:20:32,297.74
2026/05/07,13:20:33,298.72
2026/05/07,13:20:34,299.91
2026/05/07,13:20:35,300.89
2026/05/07,13:20:36,300.78
2026/05/07,13:20:37,300.46
2026/05/07,13:20:38,299.8
2026/05/07,13:20:39,297.74
2026/05/07,13:20:40,298.83
2026/05/07,13:20:41,298.83
2026/05/07,13:20:42,300.13
2026/05/07,13:20:43,301.54
2026/05/07,13:20:44,301.76
2026/05/07,13:20:45,300.78
2026/05/07,13:20:46,298.72
2026/05/07,13:20:47,298.18
2026/05/07,13:20:48,298.29
2026/05/07,13:20:49,299.7
2026/05/07,13:20:50,299.7
2026/05/07,13:20:51,299.7
2026/05/07,13:20:52,299.59
2026/05/07,13:20:53,299.7
2026/05/07,13:20:54,299.15
2026/05/07,13:20:55,294.7
2026/05/07,13:20:56,292.21
2026/05/07,13:20:57,293.4
2026/05/07,13:20:58,293.84
2026/05/07,13:20:59,295.46
2026/05/07,13:21:00,295.25
2026/05/07,13:21:01,296.01
2026/05/07,13:21:02,295.9
2026/05/07,13:21:03,296.01
2026/05/07,13:21:04,297.2
2026/05/07,13:21:05,297.09
2026/05/07,13:21:06,296.66
2026/05/07,13:21:07,297.96
2026/05/07,13:21:08,297.96
2026/05/07,13:21:09,298.29
2026/05/07,13:21:10,300.13
2026/05/07,13:21:11,299.8
2026/05/07,13:21:12,299.26
2026/05/07,13:21:13,297.63
2026/05/07,13:21:14,299.15
2026/05/07,13:21:15,298.72
2026/05/07,13:21:16,300.24
2026/05/07,13:21:17,295.25
2026/05/07,13:21:18,293.62
2026/05/07,13:21:19,293.73
2026/05/07,13:21:20,292.32
2026/05/07,13:21:21,293.19
2026/05/07,13:21:22,293.4
2026/05/07,13:21:23,294.27
2026/05/07,13:21:24,296.01
2026/05/07,13:21:25,295.46
2026/05/07,13:21:26,296.33
2026/05/07,13:21:27,296.55
2026/05/07,13:21:28,296.01
2026/05/07,13:21:29,296.55
2026/05/07,13:21:30,296.01
2026/05/07,13:21:31,296.88
2026/05/07,13:21:32,296.98
2026/05/07,13:21:33,298.72
2026/05/07,13:21:34,298.5
2026/05/07,13:21:35,296.66
2026/05/07,13:21:36,297.2
2026/05/07,13:21:37,298.5
2026/05/07,13:21:38,298.5
2026/05/07,13:21:39,298.72
2026/05/07,13:21:40,298.61
2026/05/07,13:21:41,298.29
2026/05/07,13:21:42,299.05
2026/05/07,13:21:43,298.83
2026/05/07,13:21:44,297.96
2026/05/07,13:21:45,297.63
2026/05/07,13:21:46,299.05
2026/05/07,13:21:47,298.72
2026/05/07,13:21:48,298.29
2026/05/07,13:21:49,297.74
2026/05/07,13:21:50,298.29
2026/05/07,13:21:51,299.05
2026/05/07,13:21:52,298.72
2026/05/07,13:21:53,298.61
2026/05/07,13:21:54,298.72
2026/05/07,13:21:55,298.29
2026/05/07,13:21:56,298.18
2026/05/07,13:21:57,298.18
2026/05/07,13:21:58,298.83
2026/05/07,13:21:59,297.74
2026/05/07,13:22:00,299.8
2026/05/07,13:22:01,298.18
2026/05/07,13:22:02,297.63
2026/05/07,13:22:03,297.53
2026/05/07,13:22:04,296.98
2026/05/07,13:22:05,297.96
2026/05/07,13:22:06,298.07
2026/05/07,13:22:07,297.42
2026/05/07,13:22:08,297.09
2026/05/07,13:22:09,297.96
2026/05/07,13:22:10,297.42
2026/05/07,13:22:11,298.07
2026/05/07,13:22:12,297.2
2026/05/07,13:22:13,298.18
2026/05/07,13:22:14,297.2
2026/05/07,13:22:15,297.2
2026/05/07,13:22:16,297.96
2026/05/07,13:22:17,299.8
2026/05/07,13:22:18,298.18
2026/05/07,13:22:19,297.63
2026/05/07,13:22:20,297.42
2026/05/07,13:22:21,298.18
2026/05/07,13:22:22,298.18
2026/05/07,13:22:23,298.5
2026/05/07,13:22:24,297.63
2026/05/07,13:22:25,298.07
2026/05/07,13:22:26,296.98
2026/05/07,13:22:27,298.07
2026/05/07,13:22:28,297.42
2026/05/07,13:22:29,297.96
2026/05/07,13:22:30,297.53
2026/05/07,13:22:31,296.98
2026/05/07,13:22:32,296.66
2026/05/07,13:22:33,297.96
2026/05/07,13:22:34,298.07
2026/05/07,13:22:35,297.2
2026/05/07,13:22:36,297.09
2026/05/07,13:22:37,297.2
2026/05/07,13:22:38,297.74
2026/05/07,13:22:39,297.2
2026/05/07,13:22:40,298.72
2026/05/07,13:22:41,297.63
2026/05/07,13:22:42,296.88
2026/05/07,13:22:43,297.2
2026/05/07,13:22:44,297.09
2026/05/07,13:22:45,297.63
2026/05/07,13:22:46,297.2
2026/05/07,13:22:47,297.96
2026/05/07,13:22:48,297.2
2026/05/07,13:22:49,298.07
2026/05/07,13:22:50,297.53
2026/05/07,13:22:51,297.09
2026/05/07,13:22:52,297.96
2026/05/07,13:22:53,297.42
2026/05/07,13:22:54,297.42
2026/05/07,13:22:55,298.07
2026/05/07,13:22:56,296.44
2026/05/07,13:22:57,297.74
2026/05/07,13:22:58,298.07
2026/05/07,13:22:59,298.07
2026/05/07,13:23:00,297.74
2026/05/07,13:23:01,298.07
2026/05/07,13:23:02,298.07
2026/05/07,13:23:03,298.07
2026/05/07,13:23:04,299.05
2026/05/07,13:23:05,298.72
2026/05/07,13:23:06,297.96
2026/05/07,13:23:07,298.18
2026/05/07,13:23:08,297.96
2026/05/07,13:23:09,297.96
2026/05/07,13:23:10,297.63
2026/05/07,13:23:11,298.83
2026/05/07,13:23:12,298.5
2026/05/07,13:23:13,297.63
2026/05/07,13:23:14,297.74
2026/05/07,13:23:15,299.05
2026/05/07,13:23:16,299.05
2026/05/07,13:23:17,298.61
2026/05/07,13:23:18,298.29
2026/05/07,13:23:19,298.18
2026/05/07,13:23:20,299.7
2026/05/07,13:23:21,298.61
2026/05/07,13:23:22,298.07
2026/05/07,13:23:23,297.74
2026/05/07,13:23:24,298.83
2026/05/07,13:23:25,297.74
2026/05/07,13:23:26,299.05
2026/05/07,13:23:27,298.61
2026/05/07,13:23:28,298.18
2026/05/07,13:23:29,298.61
2026/05/07,13:23:30,297.96
2026/05/07,13:23:31,299.05
2026/05/07,13:23:32,298.61
2026/05/07,13:23:33,297.96
2026/05/07,13:23:34,298.07
2026/05/07,13:23:35,296.88
2026/05/07,13:23:36,297.09
2026/05/07,13:23:37,296.33
2026/05/07,13:23:38,297.53
2026/05/07,13:23:39,297.2
2026/05/07,13:23:40,297.09
2026/05/07,13:23:41,297.42
2026/05/07,13:23:42,297.63
2026/05/07,13:23:43,297.74
2026/05/07,13:23:44,296.98
2026/05/07,13:23:45,297.2
2026/05/07,13:23:46,296.98
2026/05/07,13:23:47,296.88
2026/05/07,13:23:48,297.42
2026/05/07,13:23:49,297.09
2026/05/07,13:23:50,297.2
2026/05/07,13:23:51,298.5
2026/05/07,13:23:52,298.29
2026/05/07,13:23:53,296.98
2026/05/07,13:23:54,297.53
2026/05/07,13:23:55,296.55
2026/05/07,13:23:56,297.42
2026/05/07,13:23:57,298.83
2026/05/07,13:23:58,298.18
2026/05/07,13:23:59,297.74
2026/05/07,13:24:00,298.61
2026/05/07,13:24:01,298.61
2026/05/07,13:24:02,298.5
2026/05/07,13:24:03,299.05
2026/05/07,13:24:04,297.96
2026/05/07,13:24:05,298.61
2026/05/07,13:24:06,297.09
2026/05/07,13:24:07,297.2
2026/05/07,13:24:08,296.98
2026/05/07,13:24:09,296.98
2026/05/07,13:24:10,296.98
2026/05/07,13:24:11,298.18
2026/05/07,13:24:12,297.42
2026/05/07,13:24:13,297.63
2026/05/07,13:24:14,297.63
2026/05/07,13:24:15,297.63
2026/05/07,13:24:16,297.63
2026/05/07,13:24:17,296.88
2026/05/07,13:24:18,296.88
2026/05/07,13:24:19,296.88
2026/05/07,13:24:20,297.53
2026/05/07,13:24:21,296.66
2026/05/07,13:24:22,297.42
2026/05/07,13:24:23,296.98
2026/05/07,13:24:24,296.55
2026/05/07,13:24:25,297.96
2026/05/07,13:24:26,297.74
2026/05/07,13:24:27,297.74
2026/05/07,13:24:28,297.2
2026/05/07,13:24:29,296.88
2026/05/07,13:24:30,297.2
2026/05/07,13:24:31,296.98
2026/05/07,13:24:32,297.63
2026/05/07,13:24:33,298.29
2026/05/07,13:24:34,299.05
2026/05/07,13:24:35,298.83
2026/05/07,13:24:36,297.96
2026/05/07,13:24:37,297.96
2026/05/07,13:24:38,298.29
2026/05/07,13:24:39,299.05
2026/05/07,13:24:40,298.83
2026/05/07,13:24:41,298.18
2026/05/07,13:24:42,298.72
2026/05/07,13:24:43,298.29
2026/05/07,13:24:44,298.18
2026/05/07,13:24:45,298.18
2026/05/07,13:24:46,298.83
2026/05/07,13:24:47,297.96
2026/05/07,13:24:48,298.83
2026/05/07,13:24:49,297.63
2026/05/07,13:24:50,298.61
2026/05/07,13:24:51,298.07
2026/05/07,13:24:52,298.72
2026/05/07,13:24:53,298.07
2026/05/07,13:24:54,297.63
2026/05/07,13:24:55,299.15
2026/05/07,13:24:56,299.05
2026/05/07,13:24:57,298.5
2026/05/07,13:24:58,299.8
2026/05/07,13:24:59,299.05
2026/05/07,13:25:00,299.91
2026/05/07,13:25:01,299.15
2026/05/07,13:25:02,298.83
2026/05/07,13:25:03,298.72
2026/05/07,13:25:04,299.8
2026/05/07,13:25:05,298.72
2026/05/07,13:25:06,299.8
2026/05/07,13:25:07,299.7
2026/05/07,13:25:08,300.67
2026/05/07,13:25:09,300.78
2026/05/07,13:25:10,300.78
2026/05/07,13:25:11,300.89
2026/05/07,13:25:12,298.72
2026/05/07,13:25:13,300.67
2026/05/07,13:25:14,299.7
2026/05/07,13:25:15,300.46
2026/05/07,13:25:16,299.8
2026/05/07,13:25:17,300.78
2026/05/07,13:25:18,301.22
2026/05/07,13:25:19,300.78
2026/05/07,13:25:20,300.67
2026/05/07,13:25:21,300.89
2026/05/07,13:25:22,300.78
2026/05/07,13:25:23,301.43
2026/05/07,13:25:24,301.76
2026/05/07,13:25:25,301.32
2026/05/07,13:25:26,300.67
2026/05/07,13:25:27,300.24
2026/05/07,13:25:28,300.67
2026/05/07,13:25:29,300.67
2026/05/07,13:25:30,297.96
2026/05/07,13:25:31,296.98
2026/05/07,13:25:32,296.33
2026/05/07,13:25:33,292.32
2026/05/07,13:25:34,291.56
2026/05/07,13:25:35,292.86
2026/05/07,13:25:36,293.73
2026/05/07,13:25:37,294.27
2026/05/07,13:25:38,294.27
2026/05/07,13:25:39,294.81
2026/05/07,13:25:40,293.62
2026/05/07,13:25:41,293.29
2026/05/07,13:25:42,294.92
2026/05/07,13:25:43,296.12
2026/05/07,13:25:44,297.09
2026/05/07,13:25:45,297.2
2026/05/07,13:25:46,297.53
2026/05/07,13:25:47,297.2
2026/05/07,13:25:48,297.2
2026/05/07,13:25:49,297.96
2026/05/07,13:25:50,297.74
2026/05/07,13:25:51,298.07
2026/05/07,13:25:52,299.59
2026/05/07,13:25:53,299.7
2026/05/07,13:25:54,299.26
2026/05/07,13:25:55,299.26
2026/05/07,13:25:56,298.61
2026/05/07,13:25:57,296.66
2026/05/07,13:25:58,296.44
2026/05/07,13:25:59,297.96
2026/05/07,13:26:00,296.66
2026/05/07,13:26:01,297.74
2026/05/07,13:26:02,297.09
2026/05/07,13:26:03,299.15
2026/05/07,13:26:04,297.09
2026/05/07,13:26:05,295.57
2026/05/07,13:26:06,295.9
2026/05/07,13:26:07,296.88
2026/05/07,13:26:08,295.9
2026/05/07,13:26:09,297.74
2026/05/07,13:26:10,297.53
2026/05/07,13:26:11,296.44
2026/05/07,13:26:12,296.12
2026/05/07,13:26:13,296.01
2026/05/07,13:26:14,295.46
2026/05/07,13:26:15,295.36
2026/05/07,13:26:16,295.57
2026/05/07,13:26:17,295.25
2026/05/07,13:26:18,295.79
2026/05/07,13:26:19,296.12
2026/05/07,13:26:20,296.33
2026/05/07,13:26:21,297.09
2026/05/07,13:26:22,297.53
2026/05/07,13:26:23,297.53
2026/05/07,13:26:24,297.96
2026/05/07,13:26:25,298.07
2026/05/07,13:26:26,299.05
2026/05/07,13:26:27,299.05
2026/05/07,13:26:28,296.88
2026/05/07,13:26:29,296.66
2026/05/07,13:26:30,296.12
2026/05/07,13:26:31,296.12
2026/05/07,13:26:32,296.33
2026/05/07,13:26:33,296.12
2026/05/07,13:26:34,295.36
2026/05/07,13:26:35,294.27
2026/05/07,13:26:36,294.38
2026/05/07,13:26:37,294.38
2026/05/07,13:26:38,293.73
2026/05/07,13:26:39,294.81
2026/05/07,13:26:40,295.25
2026/05/07,13:26:41,295.25
2026/05/07,13:26:42,294.27
2026/05/07,13:26:43,294.16
2026/05/07,13:26:44,294.27
2026/05/07,13:26:45,294.49
2026/05/07,13:26:46,295.9
2026/05/07,13:26:47,296.55
2026/05/07,13:26:48,295.9
2026/05/07,13:26:49,296.66
2026/05/07,13:26:50,297.96
2026/05/07,13:26:51,297.09
2026/05/07,13:26:52,297.53
2026/05/07,13:26:53,297.53
2026/05/07,13:26:54,298.18
2026/05/07,13:26:55,298.18
2026/05/07,13:26:56,298.61
2026/05/07,13:26:57,298.61
2026/05/07,13:26:58,298.83
2026/05/07,13:26:59,299.05
2026/05/07,13:27:00,298.61
2026/05/07,13:27:01,298.83
2026/05/07,13:27:02,299.37
2026/05/07,13:27:03,299.26
2026/05/07,13:27:04,298.72
2026/05/07,13:27:05,299.8
2026/05/07,13:27:06,298.5
2026/05/07,13:27:07,297.96
2026/05/07,13:27:08,299.05
2026/05/07,13:27:09,297.53
2026/05/07,13:27:10,298.29
2026/05/07,13:27:11,297.42
2026/05/07,13:27:12,297.2
2026/05/07,13:27:13,297.09
2026/05/07,13:27:14,297.74
2026/05/07,13:27:15,296.66
2026/05/07,13:27:16,297.74
2026/05/07,13:27:17,297.09
2026/05/07,13:27:18,298.83
2026/05/07,13:27:19,299.15
2026/05/07,13:27:20,298.61
2026/05/07,13:27:21,298.29
2026/05/07,13:27:22,298.29
2026/05/07,13:27:23,299.05
2026/05/07,13:27:24,299.37
2026/05/07,13:27:25,299.7
2026/05/07,13:27:26,298.83
2026/05/07,13:27:27,298.29
2026/05/07,13:27:28,299.59
2026/05/07,13:27:29,299.37
2026/05/07,13:27:30,299.7
2026/05/07,13:27:31,298.83
2026/05/07,13:27:32,299.15
2026/05/07,13:27:33,299.7
2026/05/07,13:27:34,298.29
2026/05/07,13:27:35,298.83
2026/05/07,13:27:36,297.74
2026/05/07,13:27:37,298.61
2026/05/07,13:27:38,299.7
2026/05/07,13:27:39,299.15
2026/05/07,13:27:40,298.18
2026/05/07,13:27:41,298.29
2026/05/07,13:27:42,298.5
2026/05/07,13:27:43,298.72
2026/05/07,13:27:44,299.8
2026/05/07,13:27:45,298.83
2026/05/07,13:27:46,300.13
2026/05/07,13:27:47,299.7
2026/05/07,13:27:48,299.7
2026/05/07,13:27:49,299.26
2026/05/07,13:27:50,299.8
2026/05/07,13:27:51,299.05
2026/05/07,13:27:52,299.15
2026/05/07,13:27:53,298.83
2026/05/07,13:27:54,299.26
2026/05/07,13:27:55,298.83
2026/05/07,13:27:56,299.15
2026/05/07,13:27:57,299.59
2026/05/07,13:27:58,298.83
2026/05/07,13:27:59,299.91
2026/05/07,13:28:00,299.8
2026/05/07,13:28:01,299.05
2026/05/07,13:28:02,299.15
2026/05/07,13:28:03,299.05
2026/05/07,13:28:04,299.91
2026/05/07,13:28:05,299.05
2026/05/07,13:28:06,299.7
2026/05/07,13:28:07,299.59
2026/05/07,13:28:08,299.37
2026/05/07,13:28:09,299.8
2026/05/07,13:28:10,299.7
2026/05/07,13:28:11,299.59
2026/05/07,13:28:12,299.7
2026/05/07,13:28:13,299.8
2026/05/07,13:28:14,298.83
2026/05/07,13:28:15,299.05
2026/05/07,13:28:16,298.61
2026/05/07,13:28:17,297.74
2026/05/07,13:28:18,298.18
2026/05/07,13:28:19,298.07
2026/05/07,13:28:20,297.53
2026/05/07,13:28:21,297.63
2026/05/07,13:28:22,297.96
2026/05/07,13:28:23,295.36
2026/05/07,13:28:24,294.38
2026/05/07,13:28:25,294.38
2026/05/07,13:28:26,295.79
2026/05/07,13:28:27,296.12
2026/05/07,13:28:28,296.44
2026/05/07,13:28:29,296.66
2026/05/07,13:28:30,297.2
2026/05/07,13:28:31,297.2
2026/05/07,13:28:32,296.55
2026/05/07,13:28:33,295.36
2026/05/07,13:28:34,295.9
2026/05/07,13:28:35,295.25
2026/05/07,13:28:36,296.12
2026/05/07,13:28:37,297.42
2026/05/07,13:28:38,297.09
2026/05/07,13:28:39,297.96
2026/05/07,13:28:40,297.96
2026/05/07,13:28:41,296.88
2026/05/07,13:28:42,298.07
2026/05/07,13:28:43,298.61
2026/05/07,13:28:44,299.8
2026/05/07,13:28:45,298.72
2026/05/07,13:28:46,298.72
2026/05/07,13:28:47,300.35
2026/05/07,13:28:48,300.35
2026/05/07,13:28:49,300.13
2026/05/07,13:28:50,299.8
2026/05/07,13:28:51,299.91
2026/05/07,13:28:52,299.8
2026/05/07,13:28:53,299.15
2026/05/07,13:28:54,296.55
2026/05/07,13:28:55,295.25
2026/05/07,13:28:56,295.79
2026/05/07,13:28:57,297.09
2026/05/07,13:28:58,297.2
2026/05/07,13:28:59,296.88
2026/05/07,13:29:00,298.07
2026/05/07,13:29:01,297.42
2026/05/07,13:29:02,297.74
2026/05/07,13:29:03,297.74
2026/05/07,13:29:04,298.29
2026/05/07,13:29:05,298.29
2026/05/07,13:29:06,298.61
2026/05/07,13:29:07,298.18
2026/05/07,13:29:08,298.83
2026/05/07,13:29:09,299.15
2026/05/07,13:29:10,298.18
2026/05/07,13:29:11,298.61
2026/05/07,13:29:12,298.18
2026/05/07,13:29:13,298.29
2026/05/07,13:29:14,298.07
2026/05/07,13:29:15,299.05
2026/05/07,13:29:16,298.61
2026/05/07,13:29:17,298.83
2026/05/07,13:29:18,296.66
2026/05/07,13:29:19,297.63
2026/05/07,13:29:20,297.2
2026/05/07,13:29:21,297.74
2026/05/07,13:29:22,297.42
2026/05/07,13:29:23,298.18
2026/05/07,13:29:24,298.07
2026/05/07,13:29:25,296.98
2026/05/07,13:29:26,296.66
2026/05/07,13:29:27,297.09
2026/05/07,13:29:28,296.88
2026/05/07,13:29:29,296.01
2026/05/07,13:29:30,293.08
2026/05/07,13:29:31,293.4
2026/05/07,13:29:32,292.21
2026/05/07,13:29:33,293.19
2026/05/07,13:29:34,292.21
2026/05/07,13:29:35,292.32
2026/05/07,13:29:36,292.75
2026/05/07,13:29:37,293.08
2026/05/07,13:29:38,292.86
2026/05/07,13:29:39,292.64
2026/05/07,13:29:40,292.86
2026/05/07,13:29:41,292.21
2026/05/07,13:29:42,292.64
2026/05/07,13:29:43,293.19
2026/05/07,13:29:44,294.38
2026/05/07,13:29:45,293.4
2026/05/07,13:29:46,293.08
2026/05/07,13:29:47,293.95
2026/05/07,13:29:48,295.36
2026/05/07,13:29:49,294.27
2026/05/07,13:29:50,295.25
2026/05/07,13:29:51,294.16
2026/05/07,13:29:52,294.16
2026/05/07,13:29:53,294.49
2026/05/07,13:29:54,294.16
2026/05/07,13:29:55,295.36
2026/05/07,13:29:56,295.36
2026/05/07,13:29:57,294.49
2026/05/07,13:29:58,295.36
2026/05/07,13:29:59,294.92
2026/05/07,13:30:00,294.16
2026/05/07,13:30:01,294.27
2026/05/07,13:30:02,294.81
2026/05/07,13:30:03,294.7
2026/05/07,13:30:04,295.9
2026/05/07,13:30:05,296.12
2026/05/07,13:30:06,295.03
2026/05/07,13:30:07,295.36
2026/05/07,13:30:08,296.44
2026/05/07,13:30:09,296.88
2026/05/07,13:30:10,297.96
2026/05/07,13:30:11,296.88
2026/05/07,13:30:12,297.2
2026/05/07,13:30:13,297.42
2026/05/07,13:30:14,297.09
2026/05/07,13:30:15,297.63
2026/05/07,13:30:16,297.2
2026/05/07,13:30:17,297.63
2026/05/07,13:30:18,297.2
2026/05/07,13:30:19,296.55
2026/05/07,13:30:20,295.79
2026/05/07,13:30:21,296.88
2026/05/07,13:30:22,296.12
2026/05/07,13:30:23,297.09
2026/05/07,13:30:24,298.18
2026/05/07,13:30:25,298.07
2026/05/07,13:30:26,297.96
2026/05/07,13:30:27,297.74
2026/05/07,13:30:28,297.53
2026/05/07,13:30:29,298.18
2026/05/07,13:30:30,297.09
2026/05/07,13:30:31,297.53
2026/05/07,13:30:32,297.74
2026/05/07,13:30:33,297.42
2026/05/07,13:30:34,297.42
2026/05/07,13:30:35,297.96
2026/05/07,13:30:36,297.63
2026/05/07,13:30:37,298.07
2026/05/07,13:30:38,297.09
2026/05/07,13:30:39,298.07
2026/05/07,13:30:40,297.53
2026/05/07,13:30:41,297.2
2026/05/07,13:30:42,297.2
2026/05/07,13:30:43,296.98
2026/05/07,13:30:44,296.55
2026/05/07,13:30:45,295.57
2026/05/07,13:30:46,296.33
2026/05/07,13:30:47,295.03
2026/05/07,13:30:48,295.03
2026/05/07,13:30:49,295.57
2026/05/07,13:30:50,295.9
2026/05/07,13:30:51,296.01
2026/05/07,13:30:52,295.9
2026/05/07,13:30:53,296.98
2026/05/07,13:30:54,296.12
2026/05/07,13:30:55,296.44
2026/05/07,13:30:56,296.12
2026/05/07,13:30:57,297.09
2026/05/07,13:30:58,297.09
2026/05/07,13:30:59,297.09
2026/05/07,13:31:00,296.01
2026/05/07,13:31:01,295.25
2026/05/07,13:31:02,296.33
2026/05/07,13:31:03,296.33
2026/05/07,13:31:04,295.57
2026/05/07,13:31:05,295.79
2026/05/07,13:31:06,296.01
2026/05/07,13:31:07,296.66
2026/05/07,13:31:08,296.88
2026/05/07,13:31:09,296.66
2026/05/07,13:31:10,296.12
2026/05/07,13:31:11,296.33
2026/05/07,13:31:12,296.88
2026/05/07,13:31:13,296.33
2026/05/07,13:31:14,296.88
2026/05/07,13:31:15,296.44
2026/05/07,13:31:16,297.09
2026/05/07,13:31:17,296.33
2026/05/07,13:31:18,297.2
2026/05/07,13:31:19,297.2
2026/05/07,13:31:20,296.88
2026/05/07,13:31:21,296.88
2026/05/07,13:31:22,296.44
2026/05/07,13:31:23,297.09
2026/05/07,13:31:24,296.33
2026/05/07,13:31:25,296.66
2026/05/07,13:31:26,296.33
2026/05/07,13:31:27,296.01
2026/05/07,13:31:28,296.66
2026/05/07,13:31:29,296.66
2026/05/07,13:31:30,296.12
2026/05/07,13:31:31,296.98
2026/05/07,13:31:32,296.33
2026/05/07,13:31:33,296.33
2026/05/07,13:31:34,296.01
2026/05/07,13:31:35,296.12
2026/05/07,13:31:36,296.98
2026/05/07,13:31:37,297.09
2026/05/07,13:31:38,296.12
2026/05/07,13:31:39,296.88
2026/05/07,13:31:40,296.01
2026/05/07,13:31:41,296.55
2026/05/07,13:31:42,296.66
2026/05/07,13:31:43,296.66
2026/05/07,13:31:44,296.55
2026/05/07,13:31:45,297.09
2026/05/07,13:31:46,296.12
2026/05/07,13:31:47,297.42
2026/05/07,13:31:48,297.42
2026/05/07,13:31:49,296.01
2026/05/07,13:31:50,296.12
2026/05/07,13:31:51,296.44
2026/05/07,13:31:52,296.01
2026/05/07,13:31:53,296.01
2026/05/07,13:31:54,296.88
2026/05/07,13:31:55,296.98
2026/05/07,13:31:56,296.66
2026/05/07,13:31:57,296.33
2026/05/07,13:31:58,296.66
2026/05/07,13:31:59,297.09
2026/05/07,13:32:00,296.01
2026/05/07,13:32:01,296.01
2026/05/07,13:32:02,296.33
2026/05/07,13:32:03,297.09
2026/05/07,13:32:04,296.12
2026/05/07,13:32:05,296.33
2026/05/07,13:32:06,296.01
2026/05/07,13:32:07,296.98
2026/05/07,13:32:08,296.44
2026/05/07,13:32:09,296.12
2026/05/07,13:32:10,296.98
2026/05/07,13:32:11,296.01
2026/05/07,13:32:12,296.66
2026/05/07,13:32:13,295.9
2026/05/07,13:32:14,297.09
2026/05/07,13:32:15,297.42
2026/05/07,13:32:16,297.09
2026/05/07,13:32:17,296.01
2026/05/07,13:32:18,296.98
2026/05/07,13:32:19,296.12
2026/05/07,13:32:20,296.88
2026/05/07,13:32:21,296.66
2026/05/07,13:32:22,296.12
2026/05/07,13:32:23,296.98
2026/05/07,13:32:24,296.44
2026/05/07,13:32:25,296.98
2026/05/07,13:32:26,296.55
2026/05/07,13:32:27,297.09
2026/05/07,13:32:28,295.79
2026/05/07,13:32:29,296.01
2026/05/07,13:32:30,297.09
2026/05/07,13:32:31,296.55
2026/05/07,13:32:32,296.55
2026/05/07,13:32:33,297.09
2026/05/07,13:32:34,296.33
2026/05/07,13:32:35,297.09
2026/05/07,13:32:36,296.12
2026/05/07,13:32:37,296.88
2026/05/07,13:32:38,296.12
2026/05/07,13:32:39,296.88
2026/05/07,13:32:40,296.12
2026/05/07,13:32:41,296.44
2026/05/07,13:32:42,296.66
2026/05/07,13:32:43,296.55
2026/05/07,13:32:44,297.09
2026/05/07,13:32:45,295.36
2026/05/07,13:32:46,295.03
2026/05/07,13:32:47,295.25
2026/05/07,13:32:48,295.36
2026/05/07,13:32:49,295.46
2026/05/07,13:32:50,294.49
2026/05/07,13:32:51,294.27
2026/05/07,13:32:52,294.38
2026/05/07,13:32:53,295.25
2026/05/07,13:32:54,294.7
2026/05/07,13:32:55,295.25
2026/05/07,13:32:56,294.27
2026/05/07,13:32:57,296.12
2026/05/07,13:32:58,294.81
2026/05/07,13:32:59,295.36
2026/05/07,13:33:00,296.33
2026/05/07,13:33:01,296.55
2026/05/07,13:33:02,297.53
2026/05/07,13:33:03,298.72
2026/05/07,13:33:04,298.61
2026/05/07,13:33:05,299.8
2026/05/07,13:33:06,299.05
2026/05/07,13:33:07,298.18
2026/05/07,13:33:08,297.2
2026/05/07,13:33:09,297.53
2026/05/07,13:33:10,298.72
2026/05/07,13:33:11,298.5
2026/05/07,13:33:12,298.5
2026/05/07,13:33:13,299.05
2026/05/07,13:33:14,299.91
2026/05/07,13:33:15,299.8
2026/05/07,13:33:16,299.91
2026/05/07,13:33:17,298.72
2026/05/07,13:33:18,297.42
2026/05/07,13:33:19,298.29
2026/05/07,13:33:20,298.18
2026/05/07,13:33:21,298.29
2026/05/07,13:33:22,297.74
2026/05/07,13:33:23,298.5
2026/05/07,13:33:24,298.72
2026/05/07,13:33:25,293.19
2026/05/07,13:33:26,290.69
2026/05/07,13:33:27,291.23
2026/05/07,13:33:28,291.78
2026/05/07,13:33:29,291.02
2026/05/07,13:33:30,292.32
2026/05/07,13:33:31,292.75
2026/05/07,13:33:32,291.23
2026/05/07,13:33:33,291.23
2026/05/07,13:33:34,289.82
2026/05/07,13:33:35,288.74
2026/05/07,13:33:36,287.43
2026/05/07,13:33:37,286.89
2026/05/07,13:33:38,287.22
2026/05/07,13:33:39,286.13
2026/05/07,13:33:40,287.43
2026/05/07,13:33:41,291.12
2026/05/07,13:33:42,289.5
2026/05/07,13:33:43,286.78
2026/05/07,13:33:44,287.76
2026/05/07,13:33:45,289.61
2026/05/07,13:33:46,289.61
2026/05/07,13:33:47,291.99
2026/05/07,13:33:48,292.32
2026/05/07,13:33:49,293.29
2026/05/07,13:33:50,292.32
2026/05/07,13:33:51,293.62
2026/05/07,13:33:52,294.81
2026/05/07,13:33:53,294.27
2026/05/07,13:33:54,294.27
2026/05/07,13:33:55,293.08
2026/05/07,13:33:56,294.49
2026/05/07,13:33:57,295.36
2026/05/07,13:33:58,294.92
2026/05/07,13:33:59,294.7
2026/05/07,13:34:00,294.49
2026/05/07,13:34:01,295.57
2026/05/07,13:34:02,295.25
2026/05/07,13:34:03,294.16
2026/05/07,13:34:04,294.38
2026/05/07,13:34:05,294.27
2026/05/07,13:34:06,295.57
2026/05/07,13:34:07,295.79
2026/05/07,13:34:08,296.01
2026/05/07,13:34:09,296.12
2026/05/07,13:34:10,295.03
2026/05/07,13:34:11,297.42
2026/05/07,13:34:12,296.01
2026/05/07,13:34:13,297.09
2026/05/07,13:34:14,296.01
2026/05/07,13:34:15,293.95
2026/05/07,13:34:16,293.84
2026/05/07,13:34:17,294.7
2026/05/07,13:34:18,295.79
2026/05/07,13:34:19,297.2
2026/05/07,13:34:20,296.98
2026/05/07,13:34:21,297.42
2026/05/07,13:34:22,297.42
2026/05/07,13:34:23,298.83
2026/05/07,13:34:24,297.96
2026/05/07,13:34:25,298.29
2026/05/07,13:34:26,298.07
2026/05/07,13:34:27,297.74
2026/05/07,13:34:28,298.61
2026/05/07,13:34:29,297.53
2026/05/07,13:34:30,297.2
2026/05/07,13:34:31,296.44
2026/05/07,13:34:32,297.09
2026/05/07,13:34:33,297.09
2026/05/07,13:34:34,295.25
2026/05/07,13:34:35,295.03
2026/05/07,13:34:36,296.44
2026/05/07,13:34:37,296.33
2026/05/07,13:34:38,297.42
2026/05/07,13:34:39,297.09
2026/05/07,13:34:40,297.63
2026/05/07,13:34:41,299.05
2026/05/07,13:34:42,298.07
2026/05/07,13:34:43,298.18
2026/05/07,13:34:44,298.72
2026/05/07,13:34:45,298.29
2026/05/07,13:34:46,298.61
2026/05/07,13:34:47,297.96
2026/05/07,13:34:48,298.61
2026/05/07,13:34:49,298.83
2026/05/07,13:34:50,297.96
2026/05/07,13:34:51,298.83
2026/05/07,13:34:52,297.63
2026/05/07,13:34:53,298.07
2026/05/07,13:34:54,296.98
2026/05/07,13:34:55,297.74
2026/05/07,13:34:56,298.5
2026/05/07,13:34:57,297.63
2026/05/07,13:34:58,298.07
2026/05/07,13:34:59,298.07
2026/05/07,13:35:00,297.74
2026/05/07,13:35:01,299.05
2026/05/07,13:35:02,299.05
2026/05/07,13:35:03,297.96
2026/05/07,13:35:04,298.18
2026/05/07,13:35:05,298.5
2026/05/07,13:35:06,297.74
2026/05/07,13:35:07,298.72
2026/05/07,13:35:08,298.18
2026/05/07,13:35:09,298.18
2026/05/07,13:35:10,299.05
2026/05/07,13:35:11,298.83
2026/05/07,13:35:12,298.61
2026/05/07,13:35:13,297.63
2026/05/07,13:35:14,298.61
2026/05/07,13:35:15,297.74
2026/05/07,13:35:16,298.61
2026/05/07,13:35:17,297.63
2026/05/07,13:35:18,298.07
2026/05/07,13:35:19,297.74
2026/05/07,13:35:20,298.18
2026/05/07,13:35:21,297.74
2026/05/07,13:35:22,297.09
2026/05/07,13:35:23,296.98
2026/05/07,13:35:24,298.07
2026/05/07,13:35:25,297.74
2026/05/07,13:35:26,297.74
2026/05/07,13:35:27,298.07
2026/05/07,13:35:28,297.09
2026/05/07,13:35:29,297.42
2026/05/07,13:35:30,297.42
2026/05/07,13:35:31,297.96
2026/05/07,13:35:32,296.88
2026/05/07,13:35:33,297.74
2026/05/07,13:35:34,297.74
2026/05/07,13:35:35,297.2
2026/05/07,13:35:36,296.98
2026/05/07,13:35:37,298.07
2026/05/07,13:35:38,297.96
2026/05/07,13:35:39,296.98
2026/05/07,13:35:40,297.63
2026/05/07,13:35:41,296.98
2026/05/07,13:35:42,296.98
2026/05/07,13:35:43,297.42
2026/05/07,13:35:44,297.2
2026/05/07,13:35:45,296.98
2026/05/07,13:35:46,296.98
2026/05/07,13:35:47,297.63
2026/05/07,13:35:48,297.53
2026/05/07,13:35:49,298.29
2026/05/07,13:35:50,297.63
2026/05/07,13:35:51,297.74
2026/05/07,13:35:52,298.18
2026/05/07,13:35:53,297.42
2026/05/07,13:35:54,297.09
2026/05/07,13:35:55,297.96
2026/05/07,13:35:56,298.07
2026/05/07,13:35:57,297.53
2026/05/07,13:35:58,297.53
2026/05/07,13:35:59,299.05
2026/05/07,13:36:00,298.83
2026/05/07,13:36:01,299.05
2026/05/07,13:36:02,298.5
2026/05/07,13:36:03,297.96
2026/05/07,13:36:04,298.72
2026/05/07,13:36:05,298.07
2026/05/07,13:36:06,297.74
2026/05/07,13:36:07,296.55
2026/05/07,13:36:08,297.09
2026/05/07,13:36:09,298.18
2026/05/07,13:36:10,296.88
2026/05/07,13:36:11,297.09
2026/05/07,13:36:12,296.66
2026/05/07,13:36:13,297.96
2026/05/07,13:36:14,299.15
2026/05/07,13:36:15,298.5
2026/05/07,13:36:16,298.5
2026/05/07,13:36:17,297.53
2026/05/07,13:36:18,297.63
2026/05/07,13:36:19,297.53
2026/05/07,13:36:20,298.61
2026/05/07,13:36:21,298.83
2026/05/07,13:36:22,298.18
2026/05/07,13:36:23,298.5
2026/05/07,13:36:24,297.74
2026/05/07,13:36:25,298.72
2026/05/07,13:36:26,298.18
2026/05/07,13:36:27,298.18
2026/05/07,13:36:28,298.83
2026/05/07,13:36:29,297.63
2026/05/07,13:36:30,297.96
2026/05/07,13:36:31,298.61
2026/05/07,13:36:32,298.5
2026/05/07,13:36:33,298.18
2026/05/07,13:36:34,298.5
2026/05/07,13:36:35,298.29
2026/05/07,13:36:36,298.07
2026/05/07,13:36:37,297.96
2026/05/07,13:36:38,297.63
2026/05/07,13:36:39,298.72
2026/05/07,13:36:40,297.2
2026/05/07,13:36:41,297.42
2026/05/07,13:36:42,298.29
2026/05/07,13:36:43,297.74
2026/05/07,13:36:44,297.96
2026/05/07,13:36:45,298.61
2026/05/07,13:36:46,297.96
2026/05/07,13:36:47,298.72
2026/05/07,13:36:48,298.72
2026/05/07,13:36:49,298.29
2026/05/07,13:36:50,298.07
2026/05/07,13:36:51,298.61
2026/05/07,13:36:52,297.09
2026/05/07,13:36:53,297.63
2026/05/07,13:36:54,296.98
2026/05/07,13:36:55,297.96
2026/05/07,13:36:56,297.74
2026/05/07,13:36:57,299.26
2026/05/07,13:36:58,299.05
2026/05/07,13:36:59,298.18
2026/05/07,13:37:00,297.74
2026/05/07,13:37:01,298.61
2026/05/07,13:37:02,299.05
2026/05/07,13:37:03,298.07
2026/05/07,13:37:04,298.83
2026/05/07,13:37:05,298.72
2026/05/07,13:37:06,298.5
2026/05/07,13:37:07,299.05
2026/05/07,13:37:08,298.61
2026/05/07,13:37:09,297.96
2026/05/07,13:37:10,298.29
2026/05/07,13:37:11,296.98
2026/05/07,13:37:12,297.09
2026/05/07,13:37:13,297.96
2026/05/07,13:37:14,298.18
2026/05/07,13:37:15,297.74
2026/05/07,13:37:16,297.63
2026/05/07,13:37:17,297.2
2026/05/07,13:37:18,297.09
2026/05/07,13:37:19,298.07
2026/05/07,13:37:20,297.74
2026/05/07,13:37:21,297.74
2026/05/07,13:37:22,297.96
2026/05/07,13:37:23,299.05
2026/05/07,13:37:24,298.07
2026/05/07,13:37:25,298.61
2026/05/07,13:37:26,299.05
2026/05/07,13:37:27,297.63
2026/05/07,13:37:28,298.83
2026/05/07,13:37:29,298.83
2026/05/07,13:37:30,298.61
2026/05/07,13:37:31,298.61
2026/05/07,13:37:32,298.07
2026/05/07,13:37:33,298.29
2026/05/07,13:37:34,298.5
2026/05/07,13:37:35,298.07
2026/05/07,13:37:36,298.18
2026/05/07,13:37:37,297.09
2026/05/07,13:37:38,297.96
2026/05/07,13:37:39,298.07
2026/05/07,13:37:40,299.15
2026/05/07,13:37:41,297.63
2026/05/07,13:37:42,298.83
2026/05/07,13:37:43,298.18
2026/05/07,13:37:44,297.96
2026/05/07,13:37:45,298.72
2026/05/07,13:37:46,297.74
2026/05/07,13:37:47,299.05
2026/05/07,13:37:48,298.72
2026/05/07,13:37:49,298.18
2026/05/07,13:37:50,298.07
2026/05/07,13:37:51,298.5
2026/05/07,13:37:52,298.5
2026/05/07,13:37:53,298.5
2026/05/07,13:37:54,298.61
2026/05/07,13:37:55,298.83
2026/05/07,13:37:56,296.88
2026/05/07,13:37:57,297.09
2026/05/07,13:37:58,298.29
2026/05/07,13:37:59,298.61
2026/05/07,13:38:00,298.29
2026/05/07,13:38:01,298.72
2026/05/07,13:38:02,298.83
2026/05/07,13:38:03,298.72
2026/05/07,13:38:04,298.83
2026/05/07,13:38:05,298.72
2026/05/07,13:38:06,298.29
2026/05/07,13:38:07,298.18
2026/05/07,13:38:08,297.74
2026/05/07,13:38:09,299.91
2026/05/07,13:38:10,299.8
2026/05/07,13:38:11,298.72
2026/05/07,13:38:12,299.37
2026/05/07,13:38:13,298.29
2026/05/07,13:38:14,298.29
2026/05/07,13:38:15,298.61
2026/05/07,13:38:16,297.96
2026/05/07,13:38:17,298.83
2026/05/07,13:38:18,299.05
2026/05/07,13:38:19,297.74
2026/05/07,13:38:20,298.83
2026/05/07,13:38:21,298.07
2026/05/07,13:38:22,298.07
2026/05/07,13:38:23,298.83
2026/05/07,13:38:24,298.83
2026/05/07,13:38:25,298.07
2026/05/07,13:38:26,297.74
2026/05/07,13:38:27,298.83
2026/05/07,13:38:28,299.8
2026/05/07,13:38:29,299.8
2026/05/07,13:38:30,297.74
2026/05/07,13:38:31,298.29
2026/05/07,13:38:32,297.63
2026/05/07,13:38:33,297.74
2026/05/07,13:38:34,298.72
2026/05/07,13:38:35,299.05
2026/05/07,13:38:36,296.88
2026/05/07,13:38:37,297.74
2026/05/07,13:38:38,298.83
2026/05/07,13:38:39,298.83
2026/05/07,13:38:40,297.42
2026/05/07,13:38:41,297.2
2026/05/07,13:38:42,298.61
2026/05/07,13:38:43,298.83
2026/05/07,13:38:44,298.5
2026/05/07,13:38:45,298.72
2026/05/07,13:38:46,298.29
2026/05/07,13:38:47,298.83
2026/05/07,13:38:48,298.29
2026/05/07,13:38:49,298.07
2026/05/07,13:38:50,298.07
2026/05/07,13:38:51,298.83
2026/05/07,13:38:52,297.74
2026/05/07,13:38:53,298.07
2026/05/07,13:38:54,298.18
2026/05/07,13:38:55,296.98
2026/05/07,13:38:56,297.96
2026/05/07,13:38:57,298.72
2026/05/07,13:38:58,298.83
2026/05/07,13:38:59,298.29
2026/05/07,13:39:00,298.18
2026/05/07,13:39:01,298.07
2026/05/07,13:39:02,298.72
2026/05/07,13:39:03,297.74
2026/05/07,13:39:04,298.29
2026/05/07,13:39:05,298.5
2026/05/07,13:39:06,298.18
2026/05/07,13:39:07,299.7
2026/05/07,13:39:08,298.61
2026/05/07,13:39:09,299.05
2026/05/07,13:39:10,298.61
2026/05/07,13:39:11,298.07
2026/05/07,13:39:12,298.07
2026/05/07,13:39:13,298.07
2026/05/07,13:39:14,299.15
2026/05/07,13:39:15,297.96
2026/05/07,13:39:16,297.96
2026/05/07,13:39:17,298.07
2026/05/07,13:39:18,299.05
2026/05/07,13:39:19,297.74
2026/05/07,13:39:20,298.83
2026/05/07,13:39:21,298.07
2026/05/07,13:39:22,298.83
2026/05/07,13:39:23,299.15
2026/05/07,13:39:24,298.83
2026/05/07,13:39:25,299.59
2026/05/07,13:39:26,300.13
2026/05/07,13:39:27,299.05
2026/05/07,13:39:28,299.8
2026/05/07,13:39:29,300.13
2026/05/07,13:39:30,298.5
2026/05/07,13:39:31,299.15
2026/05/07,13:39:32,298.83
2026/05/07,13:39:33,298.72
2026/05/07,13:39:34,298.61
2026/05/07,13:39:35,298.61
2026/05/07,13:39:36,298.83
2026/05/07,13:39:37,298.18
2026/05/07,13:39:38,297.74
2026/05/07,13:39:39,298.83
2026/05/07,13:39:40,299.37
2026/05/07,13:39:41,298.83
2026/05/07,13:39:42,299.15
2026/05/07,13:39:43,299.8
2026/05/07,13:39:44,299.7
2026/05/07,13:39:45,299.91
2026/05/07,13:39:46,299.37
2026/05/07,13:39:47,299.05
2026/05/07,13:39:48,299.26
2026/05/07,13:39:49,299.05
2026/05/07,13:39:50,299.15
2026/05/07,13:39:51,299.37
2026/05/07,13:39:52,298.61
2026/05/07,13:39:53,299.05
2026/05/07,13:39:54,298.72
2026/05/07,13:39:55,299.37
2026/05/07,13:39:56,299.05
2026/05/07,13:39:57,299.15
2026/05/07,13:39:58,298.83
2026/05/07,13:39:59,299.26
2026/05/07,13:40:00,298.83
2026/05/07,13:40:01,298.61
2026/05/07,13:40:02,297.96
2026/05/07,13:40:03,298.07
2026/05/07,13:40:04,298.5
2026/05/07,13:40:05,298.07
2026/05/07,13:40:06,299.59
2026/05/07,13:40:07,299.15
2026/05/07,13:40:08,299.8
2026/05/07,13:40:09,298.72
2026/05/07,13:40:10,297.74
2026/05/07,13:40:11,298.83
2026/05/07,13:40:12,298.18
2026/05/07,13:40:13,298.29
2026/05/07,13:40:14,298.83
2026/05/07,13:40:15,297.74
2026/05/07,13:40:16,298.72
2026/05/07,13:40:17,298.83
2026/05/07,13:40:18,297.63
2026/05/07,13:40:19,298.18
2026/05/07,13:40:20,296.01
2026/05/07,13:40:21,296.44
2026/05/07,13:40:22,295.46
2026/05/07,13:40:23,296.12
2026/05/07,13:40:24,294.92
2026/05/07,13:40:25,295.36
2026/05/07,13:40:26,294.27
2026/05/07,13:40:27,295.03
2026/05/07,13:40:28,296.12
2026/05/07,13:40:29,295.36
2026/05/07,13:40:30,295.46
2026/05/07,13:40:31,295.9
2026/05/07,13:40:32,295.57
2026/05/07,13:40:33,295.79
2026/05/07,13:40:34,294.49
2026/05/07,13:40:35,295.03
2026/05/07,13:40:36,294.38
2026/05/07,13:40:37,295.03
2026/05/07,13:40:38,294.7
2026/05/07,13:40:39,294.92
2026/05/07,13:40:40,294.49
2026/05/07,13:40:41,294.81
2026/05/07,13:40:42,294.38
2026/05/07,13:40:43,295.36
2026/05/07,13:40:44,295.03
2026/05/07,13:40:45,296.12
2026/05/07,13:40:46,296.01
2026/05/07,13:40:47,295.79
2026/05/07,13:40:48,295.03
2026/05/07,13:40:49,295.36
2026/05/07,13:40:50,295.36
2026/05/07,13:40:51,295.36
2026/05/07,13:40:52,296.33
2026/05/07,13:40:53,295.36
2026/05/07,13:40:54,296.01
2026/05/07,13:40:55,295.36
2026/05/07,13:40:56,295.57
2026/05/07,13:40:57,295.57
2026/05/07,13:40:58,296.33
2026/05/07,13:40:59,295.25
2026/05/07,13:41:00,295.36
2026/05/07,13:41:01,295.57
2026/05/07,13:41:02,295.79
2026/05/07,13:41:03,295.25
2026/05/07,13:41:04,296.01
2026/05/07,13:41:05,296.12
2026/05/07,13:41:06,296.12
2026/05/07,13:41:07,295.03
2026/05/07,13:41:08,296.98
2026/05/07,13:41:09,297.2
2026/05/07,13:41:10,296.66
2026/05/07,13:41:11,296.01
2026/05/07,13:41:12,296.44
2026/05/07,13:41:13,297.09
2026/05/07,13:41:14,296.01
2026/05/07,13:41:15,296.88
2026/05/07,13:41:16,296.88
2026/05/07,13:41:17,296.44
2026/05/07,13:41:18,295.57
2026/05/07,13:41:19,295.03
2026/05/07,13:41:20,295.57
2026/05/07,13:41:21,296.33
2026/05/07,13:41:22,295.57
2026/05/07,13:41:23,296.98
2026/05/07,13:41:24,295.9
2026/05/07,13:41:25,296.55
2026/05/07,13:41:26,296.44
2026/05/07,13:41:27,296.44
2026/05/07,13:41:28,296.44
2026/05/07,13:41:29,296.12
2026/05/07,13:41:30,296.66
2026/05/07,13:41:31,296.55
2026/05/07,13:41:32,296.33
2026/05/07,13:41:33,296.12
2026/05/07,13:41:34,296.33
2026/05/07,13:41:35,296.98
2026/05/07,13:41:36,296.55
2026/05/07,13:41:37,296.44
2026/05/07,13:41:38,296.88
2026/05/07,13:41:39,296.66
2026/05/07,13:41:40,296.98
2026/05/07,13:41:41,297.09
2026/05/07,13:41:42,296.33
2026/05/07,13:41:43,296.44
2026/05/07,13:41:44,296.66
2026/05/07,13:41:45,296.55
2026/05/07,13:41:46,296.12
2026/05/07,13:41:47,296.66
2026/05/07,13:41:48,296.88
2026/05/07,13:41:49,296.88
2026/05/07,13:41:50,296.88
2026/05/07,13:41:51,296.44
2026/05/07,13:41:52,296.01
2026/05/07,13:41:53,296.12
2026/05/07,13:41:54,296.12
2026/05/07,13:41:55,297.2
2026/05/07,13:41:56,296.98
2026/05/07,13:41:57,297.2
2026/05/07,13:41:58,296.98
2026/05/07,13:41:59,296.44
2026/05/07,13:42:00,296.98
2026/05/07,13:42:01,296.01
2026/05/07,13:42:02,296.12
2026/05/07,13:42:03,296.98
2026/05/07,13:42:04,296.98
2026/05/07,13:42:05,296.12
2026/05/07,13:42:06,297.2
2026/05/07,13:42:07,296.55
2026/05/07,13:42:08,296.88
2026/05/07,13:42:09,296.01
2026/05/07,13:42:10,296.33
2026/05/07,13:42:11,296.98
2026/05/07,13:42:12,297.2
2026/05/07,13:42:13,297.2
2026/05/07,13:42:14,297.74
2026/05/07,13:42:15,297.74
2026/05/07,13:42:16,296.66
2026/05/07,13:42:17,296.33
2026/05/07,13:42:18,296.33
2026/05/07,13:42:19,295.79
2026/05/07,13:42:20,295.9
2026/05/07,13:42:21,295.25
2026/05/07,13:42:22,295.9
2026/05/07,13:42:23,296.01
2026/05/07,13:42:24,295.9
2026/05/07,13:42:25,296.44
2026/05/07,13:42:26,295.57
2026/05/07,13:42:27,296.88
2026/05/07,13:42:28,296.01
2026/05/07,13:42:29,296.88
2026/05/07,13:42:30,295.9
2026/05/07,13:42:31,296.98
2026/05/07,13:42:32,296.88
2026/05/07,13:42:33,297.09
2026/05/07,13:42:34,297.09
2026/05/07,13:42:35,296.88
2026/05/07,13:42:36,296.88
2026/05/07,13:42:37,297.2
2026/05/07,13:42:38,296.44
2026/05/07,13:42:39,297.09
2026/05/07,13:42:40,296.55
2026/05/07,13:42:41,296.55
2026/05/07,13:42:42,296.98
2026/05/07,13:42:43,296.01
2026/05/07,13:42:44,297.09
2026/05/07,13:42:45,297.2
2026/05/07,13:42:46,296.66
2026/05/07,13:42:47,297.2
2026/05/07,13:42:48,295.57
2026/05/07,13:42:49,294.49
2026/05/07,13:42:50,295.9
2026/05/07,13:42:51,295.79
2026/05/07,13:42:52,295.03
2026/05/07,13:42:53,295.36
2026/05/07,13:42:54,295.9
2026/05/07,13:42:55,294.92
2026/05/07,13:42:56,296.01
2026/05/07,13:42:57,296.01
2026/05/07,13:42:58,295.36
2026/05/07,13:42:59,295.9
2026/05/07,13:43:00,294.92
2026/05/07,13:43:01,294.92
2026/05/07,13:43:02,295.25
2026/05/07,13:43:03,295.03
2026/05/07,13:43:04,295.25
2026/05/07,13:43:05,295.36
2026/05/07,13:43:06,295.03
2026/05/07,13:43:07,295.79
2026/05/07,13:43:08,295.36
2026/05/07,13:43:09,296.33
2026/05/07,13:43:10,295.79
2026/05/07,13:43:11,296.44
2026/05/07,13:43:12,294.92
2026/05/07,13:43:13,295.03
2026/05/07,13:43:14,296.01
2026/05/07,13:43:15,295.57
2026/05/07,13:43:16,295.79
2026/05/07,13:43:17,295.03
2026/05/07,13:43:18,295.03
2026/05/07,13:43:19,295.79
2026/05/07,13:43:20,295.03
2026/05/07,13:43:21,295.36
2026/05/07,13:43:22,295.46
2026/05/07,13:43:23,296.01
2026/05/07,13:43:24,295.03
2026/05/07,13:43:25,296.33
2026/05/07,13:43:26,295.57
2026/05/07,13:43:27,295.57
2026/05/07,13:43:28,295.46
2026/05/07,13:43:29,295.57
2026/05/07,13:43:30,293.29
2026/05/07,13:43:31,292.75
2026/05/07,13:43:32,293.95
2026/05/07,13:43:33,293.4
2026/05/07,13:43:34,293.29
2026/05/07,13:43:35,293.29
2026/05/07,13:43:36,293.08
2026/05/07,13:43:37,294.16
2026/05/07,13:43:38,294.27
2026/05/07,13:43:39,296.12
2026/05/07,13:43:40,295.03
2026/05/07,13:43:41,296.01
2026/05/07,13:43:42,295.36
2026/05/07,13:43:43,296.33
2026/05/07,13:43:44,296.12
2026/05/07,13:43:45,295.25
2026/05/07,13:43:46,295.79
2026/05/07,13:43:47,295.36
2026/05/07,13:43:48,294.27
2026/05/07,13:43:49,296.01
2026/05/07,13:43:50,295.46
2026/05/07,13:43:51,294.92
2026/05/07,13:43:52,295.25
2026/05/07,13:43:53,296.01
2026/05/07,13:43:54,295.03
2026/05/07,13:43:55,295.25
2026/05/07,13:43:56,295.79
2026/05/07,13:43:57,295.25
2026/05/07,13:43:58,296.33
2026/05/07,13:43:59,295.03
2026/05/07,13:44:00,295.57
2026/05/07,13:44:01,295.03
2026/05/07,13:44:02,295.25
2026/05/07,13:44:03,295.36
2026/05/07,13:44:04,295.57
2026/05/07,13:44:05,293.95
2026/05/07,13:44:06,295.25
2026/05/07,13:44:07,295.03
2026/05/07,13:44:08,294.38
2026/05/07,13:44:09,294.27
2026/05/07,13:44:10,294.27
2026/05/07,13:44:11,295.03
2026/05/07,13:44:12,294.16
2026/05/07,13:44:13,295.25
2026/05/07,13:44:14,295.79
2026/05/07,13:44:15,295.36
2026/05/07,13:44:16,295.36
2026/05/07,13:44:17,294.7
2026/05/07,13:44:18,295.57
2026/05/07,13:44:19,295.57
2026/05/07,13:44:20,295.57
2026/05/07,13:44:21,295.25
2026/05/07,13:44:22,294.27
2026/05/07,13:44:23,294.81
2026/05/07,13:44:24,295.46
2026/05/07,13:44:25,295.25
2026/05/07,13:44:26,294.49
2026/05/07,13:44:27,295.46
2026/05/07,13:44:28,294.38
2026/05/07,13:44:29,294.49
2026/05/07,13:44:30,294.27
2026/05/07,13:44:31,294.38
2026/05/07,13:44:32,291.23
2026/05/07,13:44:33,288.95
2026/05/07,13:44:34,289.5
2026/05/07,13:44:35,289.61
2026/05/07,13:44:36,290.58
2026/05/07,13:44:37,291.45
2026/05/07,13:44:38,290.15
2026/05/07,13:44:39,288.95
2026/05/07,13:44:40,287.98
2026/05/07,13:44:41,287.76
2026/05/07,13:44:42,287.22
2026/05/07,13:44:43,287.98
2026/05/07,13:44:44,288.85
2026/05/07,13:44:45,289.39
2026/05/07,13:44:46,290.36
2026/05/07,13:44:47,289.93
2026/05/07,13:44:48,291.12
2026/05/07,13:44:49,290.47
2026/05/07,13:44:50,290.58
2026/05/07,13:44:51,290.58
2026/05/07,13:44:52,290.91
2026/05/07,13:44:53,290.47
2026/05/07,13:44:54,291.56
2026/05/07,13:44:55,290.91
2026/05/07,13:44:56,291.45
2026/05/07,13:44:57,290.69
2026/05/07,13:44:58,292.1
2026/05/07,13:44:59,291.78
2026/05/07,13:45:00,292.32
2026/05/07,13:45:01,292.21
2026/05/07,13:45:02,291.45
2026/05/07,13:45:03,291.23
2026/05/07,13:45:04,291.99
2026/05/07,13:45:05,291.23
2026/05/07,13:45:06,292.53
2026/05/07,13:45:07,292.32
2026/05/07,13:45:08,290.58
2026/05/07,13:45:09,290.69
2026/05/07,13:45:10,292.1
2026/05/07,13:45:11,292.21
2026/05/07,13:45:12,292.32
2026/05/07,13:45:13,292.1
2026/05/07,13:45:14,291.99
2026/05/07,13:45:15,291.99
2026/05/07,13:45:16,291.56
2026/05/07,13:45:17,291.12
2026/05/07,13:45:18,291.99
2026/05/07,13:45:19,291.45
2026/05/07,13:45:20,292.1
2026/05/07,13:45:21,292.21
2026/05/07,13:45:22,292.53
2026/05/07,13:45:23,292.1
2026/05/07,13:45:24,291.45
2026/05/07,13:45:25,291.23
2026/05/07,13:45:26,291.99
2026/05/07,13:45:27,292.1
2026/05/07,13:45:28,290.58
2026/05/07,13:45:29,291.23
2026/05/07,13:45:30,292.32
2026/05/07,13:45:31,291.45
2026/05/07,13:45:32,292.1
2026/05/07,13:45:33,292.1
2026/05/07,13:45:34,291.67
2026/05/07,13:45:35,291.67
2026/05/07,13:45:36,292.32
2026/05/07,13:45:37,291.99
2026/05/07,13:45:38,291.78
2026/05/07,13:45:39,293.19
2026/05/07,13:45:40,292.32
2026/05/07,13:45:41,292.86
2026/05/07,13:45:42,292.1
2026/05/07,13:45:43,291.99
2026/05/07,13:45:44,291.23
2026/05/07,13:45:45,291.45
2026/05/07,13:45:46,290.91
2026/05/07,13:45:47,291.45
2026/05/07,13:45:48,291.23
2026/05/07,13:45:49,291.12
2026/05/07,13:45:50,290.47
2026/05/07,13:45:51,290.91
2026/05/07,13:45:52,290.58
2026/05/07,13:45:53,289.82
2026/05/07,13:45:54,290.69
2026/05/07,13:45:55,290.58
2026/05/07,13:45:56,290.15
2026/05/07,13:45:57,291.45
2026/05/07,13:45:58,292.21
2026/05/07,13:45:59,291.56
2026/05/07,13:46:00,292.64
2026/05/07,13:46:01,291.45
2026/05/07,13:46:02,291.78
2026/05/07,13:46:03,292.21
2026/05/07,13:46:04,291.67
2026/05/07,13:46:05,291.45
2026/05/07,13:46:06,290.69
2026/05/07,13:46:07,291.67
2026/05/07,13:46:08,290.91
2026/05/07,13:46:09,290.69
2026/05/07,13:46:10,290.36
2026/05/07,13:46:11,292.1
2026/05/07,13:46:12,291.67
2026/05/07,13:46:13,291.78
2026/05/07,13:46:14,291.99
2026/05/07,13:46:15,291.56
2026/05/07,13:46:16,290.47
2026/05/07,13:46:17,290.91
2026/05/07,13:46:18,290.47
2026/05/07,13:46:19,290.58
2026/05/07,13:46:20,290.47
2026/05/07,13:46:21,289.61
2026/05/07,13:46:22,289.93
2026/05/07,13:46:23,289.5
2026/05/07,13:46:24,289.39
2026/05/07,13:46:25,289.82
2026/05/07,13:46:26,289.06
2026/05/07,13:46:27,289.5
2026/05/07,13:46:28,290.04
2026/05/07,13:46:29,290.15
2026/05/07,13:46:30,289.06
2026/05/07,13:46:31,288.19
2026/05/07,13:46:32,289.61
2026/05/07,13:46:33,288.52
2026/05/07,13:46:34,289.39
2026/05/07,13:46:35,288.85
2026/05/07,13:46:36,289.39
2026/05/07,13:46:37,289.61
2026/05/07,13:46:38,289.61
2026/05/07,13:46:39,289.82
2026/05/07,13:46:40,289.93
2026/05/07,13:46:41,290.58
2026/05/07,13:46:42,289.82
2026/05/07,13:46:43,289.93
2026/05/07,13:46:44,290.58
2026/05/07,13:46:45,290.36
2026/05/07,13:46:46,291.02
2026/05/07,13:46:47,290.58
2026/05/07,13:46:48,291.12
2026/05/07,13:46:49,290.91
2026/05/07,13:46:50,291.45
2026/05/07,13:46:51,291.23
2026/05/07,13:46:52,291.45
2026/05/07,13:46:53,291.45
2026/05/07,13:46:54,291.45
2026/05/07,13:46:55,291.67
2026/05/07,13:46:56,291.45
2026/05/07,13:46:57,291.45
2026/05/07,13:46:58,291.78
2026/05/07,13:46:59,291.78
2026/05/07,13:47:00,292.32
2026/05/07,13:47:01,292.32
2026/05/07,13:47:02,292.1
2026/05/07,13:47:03,292.21
2026/05/07,13:47:04,291.45
2026/05/07,13:47:05,291.45
2026/05/07,13:47:06,291.23
2026/05/07,13:47:07,291.99
2026/05/07,13:47:08,292.21
2026/05/07,13:47:09,292.1
2026/05/07,13:47:10,291.56
2026/05/07,13:47:11,291.45
2026/05/07,13:47:12,291.99
2026/05/07,13:47:13,292.32
2026/05/07,13:47:14,291.45
2026/05/07,13:47:15,293.29
2026/05/07,13:47:16,293.19
2026/05/07,13:47:17,292.86
2026/05/07,13:47:18,292.86
2026/05/07,13:47:19,293.19
2026/05/07,13:47:20,292.32
2026/05/07,13:47:21,291.78
2026/05/07,13:47:22,291.56
2026/05/07,13:47:23,293.08
2026/05/07,13:47:24,293.08
2026/05/07,13:47:25,293.4
2026/05/07,13:47:26,292.86
2026/05/07,13:47:27,292.53
2026/05/07,13:47:28,292.32
2026/05/07,13:47:29,291.99
2026/05/07,13:47:30,292.64
2026/05/07,13:47:31,292.21
2026/05/07,13:47:32,293.08
2026/05/07,13:47:33,293.08
2026/05/07,13:47:34,293.19
2026/05/07,13:47:35,293.19
2026/05/07,13:47:36,293.29
2026/05/07,13:47:37,293.62
2026/05/07,13:47:38,292.32
2026/05/07,13:47:39,292.32
2026/05/07,13:47:40,293.19
2026/05/07,13:47:41,292.64
2026/05/07,13:47:42,292.75
2026/05/07,13:47:43,293.4
2026/05/07,13:47:44,292.21
2026/05/07,13:47:45,292.75
2026/05/07,13:47:46,293.19
2026/05/07,13:47:47,293.62
2026/05/07,13:47:48,292.86
2026/05/07,13:47:49,293.08
2026/05/07,13:47:50,292.53
2026/05/07,13:47:51,293.29
2026/05/07,13:47:52,293.4
2026/05/07,13:47:53,293.73
2026/05/07,13:47:54,293.08
2026/05/07,13:47:55,293.08
2026/05/07,13:47:56,293.19
2026/05/07,13:47:57,293.29
2026/05/07,13:47:58,293.4
2026/05/07,13:47:59,292.75
2026/05/07,13:48:00,292.53
2026/05/07,13:48:01,292.64
2026/05/07,13:48:02,292.21
2026/05/07,13:48:03,292.53
2026/05/07,13:48:04,292.75
2026/05/07,13:48:05,291.23
2026/05/07,13:48:06,291.12
2026/05/07,13:48:07,291.12
2026/05/07,13:48:08,291.02
2026/05/07,13:48:09,291.67
2026/05/07,13:48:10,292.1
2026/05/07,13:48:11,292.21
2026/05/07,13:48:12,290.69
2026/05/07,13:48:13,289.82
2026/05/07,13:48:14,290.47
2026/05/07,13:48:15,289.82
2026/05/07,13:48:16,290.58
2026/05/07,13:48:17,290.47
2026/05/07,13:48:18,289.39
2026/05/07,13:48:19,290.15
2026/05/07,13:48:20,290.36
2026/05/07,13:48:21,289.61
2026/05/07,13:48:22,290.69
2026/05/07,13:48:23,291.56
2026/05/07,13:48:24,290.58
2026/05/07,13:48:25,289.82
2026/05/07,13:48:26,290.36
2026/05/07,13:48:27,289.5
2026/05/07,13:48:28,291.56
2026/05/07,13:48:29,291.56
2026/05/07,13:48:30,290.69
2026/05/07,13:48:31,291.23
2026/05/07,13:48:32,290.91
2026/05/07,13:48:33,291.56
2026/05/07,13:48:34,291.45
2026/05/07,13:48:35,291.45
2026/05/07,13:48:36,288.52
2026/05/07,13:48:37,288.3
2026/05/07,13:48:38,287.98
2026/05/07,13:48:39,288.85
2026/05/07,13:48:40,289.5
2026/05/07,13:48:41,288.52
2026/05/07,13:48:42,289.61
2026/05/07,13:48:43,290.04
2026/05/07,13:48:44,290.47
2026/05/07,13:48:45,290.58
2026/05/07,13:48:46,290.69
2026/05/07,13:48:47,291.23
2026/05/07,13:48:48,291.02
2026/05/07,13:48:49,290.04
2026/05/07,13:48:50,291.78
2026/05/07,13:48:51,289.82
2026/05/07,13:48:52,289.5
2026/05/07,13:48:53,290.47
2026/05/07,13:48:54,289.61
2026/05/07,13:48:55,290.04
2026/05/07,13:48:56,289.5
2026/05/07,13:48:57,291.23
2026/05/07,13:48:58,291.45
2026/05/07,13:48:59,290.47
2026/05/07,13:49:00,290.15
2026/05/07,13:49:01,290.58
2026/05/07,13:49:02,291.67
2026/05/07,13:49:03,291.56
2026/05/07,13:49:04,291.23
2026/05/07,13:49:05,290.15
2026/05/07,13:49:06,291.23
2026/05/07,13:49:07,290.47
2026/05/07,13:49:08,290.91
2026/05/07,13:49:09,291.45
2026/05/07,13:49:10,291.12
2026/05/07,13:49:11,290.58
2026/05/07,13:49:12,290.36
2026/05/07,13:49:13,291.45
2026/05/07,13:49:14,290.91
2026/05/07,13:49:15,291.23
2026/05/07,13:49:16,290.47
2026/05/07,13:49:17,290.36
2026/05/07,13:49:18,290.15
2026/05/07,13:49:19,289.61
2026/05/07,13:49:20,289.39
2026/05/07,13:49:21,289.5
2026/05/07,13:49:22,289.82
2026/05/07,13:49:23,289.93
2026/05/07,13:49:24,291.02
2026/05/07,13:49:25,291.02
2026/05/07,13:49:26,289.82
2026/05/07,13:49:27,290.15
2026/05/07,13:49:28,289.93
2026/05/07,13:49:29,290.69
2026/05/07,13:49:30,290.36
2026/05/07,13:49:31,290.69
2026/05/07,13:49:32,290.58
2026/05/07,13:49:33,290.36
2026/05/07,13:49:34,289.82
2026/05/07,13:49:35,289.82
2026/05/07,13:49:36,289.61
2026/05/07,13:49:37,290.47
2026/05/07,13:49:38,290.36
2026/05/07,13:49:39,289.61
2026/05/07,13:49:40,289.61
2026/05/07,13:49:41,290.15
2026/05/07,13:49:42,289.93
2026/05/07,13:49:43,290.47
2026/05/07,13:49:44,290.47
2026/05/07,13:49:45,289.61
2026/05/07,13:49:46,289.5
2026/05/07,13:49:47,290.36
2026/05/07,13:49:48,290.36
2026/05/07,13:49:49,291.23
2026/05/07,13:49:50,291.12
2026/05/07,13:49:51,289.82
2026/05/07,13:49:52,289.61
2026/05/07,13:49:53,290.36
2026/05/07,13:49:54,290.58
2026/05/07,13:49:55,289.39
2026/05/07,13:49:56,289.39
2026/05/07,13:49:57,289.93
2026/05/07,13:49:58,290.04
2026/05/07,13:49:59,289.93
2026/05/07,13:50:00,289.82
2026/05/07,13:50:01,289.82
2026/05/07,13:50:02,289.5
2026/05/07,13:50:03,290.15
2026/05/07,13:50:04,291.23
2026/05/07,13:50:05,291.23
2026/05/07,13:50:06,290.36
2026/05/07,13:50:07,290.36
2026/05/07,13:50:08,290.69
2026/05/07,13:50:09,289.82
2026/05/07,13:50:10,290.04
2026/05/07,13:50:11,290.04
2026/05/07,13:50:12,291.12
2026/05/07,13:50:13,290.04
2026/05/07,13:50:14,290.47
2026/05/07,13:50:15,290.69
2026/05/07,13:50:16,290.36
2026/05/07,13:50:17,289.82
2026/05/07,13:50:18,290.04
2026/05/07,13:50:19,289.5
2026/05/07,13:50:20,289.93
2026/05/07,13:50:21,289.82
2026/05/07,13:50:22,290.47
2026/05/07,13:50:23,290.58
2026/05/07,13:50:24,290.36
2026/05/07,13:50:25,289.5
2026/05/07,13:50:26,289.61
2026/05/07,13:50:27,290.91
2026/05/07,13:50:28,290.69
2026/05/07,13:50:29,290.58
2026/05/07,13:50:30,290.58
2026/05/07,13:50:31,290.36
2026/05/07,13:50:32,291.56
2026/05/07,13:50:33,290.47
2026/05/07,13:50:34,291.45
2026/05/07,13:50:35,290.47
2026/05/07,13:50:36,290.69
2026/05/07,13:50:37,289.93
2026/05/07,13:50:38,289.5
2026/05/07,13:50:39,290.69
2026/05/07,13:50:40,290.36
2026/05/07,13:50:41,290.47
2026/05/07,13:50:42,289.61
2026/05/07,13:50:43,290.15
2026/05/07,13:50:44,290.58
2026/05/07,13:50:45,291.23
2026/05/07,13:50:46,291.23
2026/05/07,13:50:47,290.58
2026/05/07,13:50:48,290.91
2026/05/07,13:50:49,291.67
2026/05/07,13:50:50,290.58
2026/05/07,13:50:51,291.23
2026/05/07,13:50:52,291.67
2026/05/07,13:50:53,291.56
2026/05/07,13:50:54,291.45
2026/05/07,13:50:55,290.69
2026/05/07,13:50:56,291.02
2026/05/07,13:50:57,290.58
2026/05/07,13:50:58,291.23
2026/05/07,13:50:59,290.15
2026/05/07,13:51:00,290.69
2026/05/07,13:51:01,290.47
2026/05/07,13:51:02,290.91
2026/05/07,13:51:03,290.58
2026/05/07,13:51:04,291.56
2026/05/07,13:51:05,290.15
2026/05/07,13:51:06,291.45
2026/05/07,13:51:07,291.12
2026/05/07,13:51:08,290.91
2026/05/07,13:51:09,290.47
2026/05/07,13:51:10,291.02
2026/05/07,13:51:11,291.12
2026/05/07,13:51:12,291.56
2026/05/07,13:51:13,290.36
2026/05/07,13:51:14,291.78
2026/05/07,13:51:15,290.91
2026/05/07,13:51:16,290.69
2026/05/07,13:51:17,291.12
2026/05/07,13:51:18,291.12
2026/05/07,13:51:19,291.56
2026/05/07,13:51:20,291.56
2026/05/07,13:51:21,291.02
2026/05/07,13:51:22,290.91
2026/05/07,13:51:23,290.58
2026/05/07,13:51:24,291.02
2026/05/07,13:51:25,290.69
2026/05/07,13:51:26,290.47
2026/05/07,13:51:27,290.69
2026/05/07,13:51:28,291.23
2026/05/07,13:51:29,290.91
2026/05/07,13:51:30,290.58
2026/05/07,13:51:31,291.45
2026/05/07,13:51:32,291.45
2026/05/07,13:51:33,290.47
2026/05/07,13:51:34,290.69
2026/05/07,13:51:35,291.02
2026/05/07,13:51:36,289.5
2026/05/07,13:51:37,289.61
2026/05/07,13:51:38,291.67
2026/05/07,13:51:39,291.02
2026/05/07,13:51:40,291.23
2026/05/07,13:51:41,290.47
2026/05/07,13:51:42,290.47
2026/05/07,13:51:43,291.23
2026/05/07,13:51:44,291.23
2026/05/07,13:51:45,290.69
2026/05/07,13:51:46,290.58
2026/05/07,13:51:47,290.15
2026/05/07,13:51:48,291.45
2026/05/07,13:51:49,290.58
2026/05/07,13:51:50,291.23
2026/05/07,13:51:51,290.91
2026/05/07,13:51:52,290.91
2026/05/07,13:51:53,291.78
2026/05/07,13:51:54,291.12
2026/05/07,13:51:55,291.02
2026/05/07,13:51:56,291.45
2026/05/07,13:51:57,291.56
2026/05/07,13:51:58,290.47
2026/05/07,13:51:59,289.39
2026/05/07,13:52:00,290.36
2026/05/07,13:52:01,289.28
2026/05/07,13:52:02,290.58
2026/05/07,13:52:03,291.23
2026/05/07,13:52:04,290.47
2026/05/07,13:52:05,290.47
2026/05/07,13:52:06,291.23
2026/05/07,13:52:07,290.58
2026/05/07,13:52:08,291.56
2026/05/07,13:52:09,291.12
2026/05/07,13:52:10,291.56
2026/05/07,13:52:11,290.47
2026/05/07,13:52:12,291.45
2026/05/07,13:52:13,291.45
2026/05/07,13:52:14,290.36
2026/05/07,13:52:15,290.58
2026/05/07,13:52:16,290.58
2026/05/07,13:52:17,290.91
2026/05/07,13:52:18,291.12
2026/05/07,13:52:19,291.56
2026/05/07,13:52:20,289.82
2026/05/07,13:52:21,291.12
2026/05/07,13:52:22,290.91
2026/05/07,13:52:23,291.12
2026/05/07,13:52:24,290.58
2026/05/07,13:52:25,290.58
2026/05/07,13:52:26,291.45
2026/05/07,13:52:27,290.36
2026/05/07,13:52:28,291.23
2026/05/07,13:52:29,291.45
2026/05/07,13:52:30,292.1
2026/05/07,13:52:31,291.99
2026/05/07,13:52:32,291.45
2026/05/07,13:52:33,292.21
2026/05/07,13:52:34,292.32
2026/05/07,13:52:35,292.21
2026/05/07,13:52:36,291.67
2026/05/07,13:52:37,291.67
2026/05/07,13:52:38,293.4
2026/05/07,13:52:39,292.86
2026/05/07,13:52:40,292.86
2026/05/07,13:52:41,293.4
2026/05/07,13:52:42,292.1
2026/05/07,13:52:43,292.53
2026/05/07,13:52:44,292.32
2026/05/07,13:52:45,293.19
2026/05/07,13:52:46,292.53
2026/05/07,13:52:47,293.84
2026/05/07,13:52:48,293.29
2026/05/07,13:52:49,293.29
2026/05/07,13:52:50,294.16
2026/05/07,13:52:51,293.62
2026/05/07,13:52:52,294.16
2026/05/07,13:52:53,294.27
2026/05/07,13:52:54,294.7
2026/05/07,13:52:55,293.29
2026/05/07,13:52:56,290.47
2026/05/07,13:52:57,290.69
2026/05/07,13:52:58,292.53
2026/05/07,13:52:59,292.86
2026/05/07,13:53:00,293.29
2026/05/07,13:53:01,293.95
2026/05/07,13:53:02,293.84
2026/05/07,13:53:03,293.62
2026/05/07,13:53:04,292.75
2026/05/07,13:53:05,293.19
2026/05/07,13:53:06,293.29
2026/05/07,13:53:07,292.32
2026/05/07,13:53:08,292.86
2026/05/07,13:53:09,292.21
2026/05/07,13:53:10,292.1
2026/05/07,13:53:11,292.53
2026/05/07,13:53:12,292.1
2026/05/07,13:53:13,292.86
2026/05/07,13:53:14,292.75
2026/05/07,13:53:15,293.29
2026/05/07,13:53:16,292.21
2026/05/07,13:53:17,291.99
2026/05/07,13:53:18,291.56
2026/05/07,13:53:19,291.56
2026/05/07,13:53:20,292.53
2026/05/07,13:53:21,291.67
2026/05/07,13:53:22,291.23
2026/05/07,13:53:23,291.67
2026/05/07,13:53:24,292.32
2026/05/07,13:53:25,291.78
2026/05/07,13:53:26,291.78
2026/05/07,13:53:27,292.1
2026/05/07,13:53:28,292.75
2026/05/07,13:53:29,293.19
2026/05/07,13:53:30,293.08
2026/05/07,13:53:31,291.99
2026/05/07,13:53:32,291.45
2026/05/07,13:53:33,291.56
2026/05/07,13:53:34,292.53
2026/05/07,13:53:35,292.1
2026/05/07,13:53:36,291.45
2026/05/07,13:53:37,291.12
2026/05/07,13:53:38,291.78
2026/05/07,13:53:39,291.45
2026/05/07,13:53:40,292.21
2026/05/07,13:53:41,292.1
2026/05/07,13:53:42,292.21
2026/05/07,13:53:43,291.78
2026/05/07,13:53:44,291.56
2026/05/07,13:53:45,292.32
2026/05/07,13:53:46,291.45
2026/05/07,13:53:47,291.99
2026/05/07,13:53:48,291.12
2026/05/07,13:53:49,291.78
2026/05/07,13:53:50,291.56
2026/05/07,13:53:51,291.78
2026/05/07,13:53:52,292.21
2026/05/07,13:53:53,291.99
2026/05/07,13:53:54,291.78
2026/05/07,13:53:55,291.45
2026/05/07,13:53:56,292.1
2026/05/07,13:53:57,291.23
2026/05/07,13:53:58,291.45
2026/05/07,13:53:59,291.78
2026/05/07,13:54:00,292.21
2026/05/07,13:54:01,291.12
2026/05/07,13:54:02,290.58
2026/05/07,13:54:03,291.56
2026/05/07,13:54:04,291.02
2026/05/07,13:54:05,291.56
2026/05/07,13:54:06,290.36
2026/05/07,13:54:07,291.23
2026/05/07,13:54:08,291.67
2026/05/07,13:54:09,290.15
2026/05/07,13:54:10,291.12
2026/05/07,13:54:11,291.02
2026/05/07,13:54:12,291.56
2026/05/07,13:54:13,291.78
2026/05/07,13:54:14,292.53
2026/05/07,13:54:15,291.56
2026/05/07,13:54:16,291.56
2026/05/07,13:54:17,292.75
2026/05/07,13:54:18,291.45
2026/05/07,13:54:19,292.86
2026/05/07,13:54:20,292.1
2026/05/07,13:54:21,292.32
2026/05/07,13:54:22,291.45
2026/05/07,13:54:23,291.12
2026/05/07,13:54:24,291.45
2026/05/07,13:54:25,292.21
2026/05/07,13:54:26,290.58
2026/05/07,13:54:27,292.1
2026/05/07,13:54:28,292.32
2026/05/07,13:54:29,292.53
2026/05/07,13:54:30,292.64
2026/05/07,13:54:31,291.56
2026/05/07,13:54:32,291.78
2026/05/07,13:54:33,292.53
2026/05/07,13:54:34,291.02
2026/05/07,13:54:35,292.32
2026/05/07,13:54:36,292.21
2026/05/07,13:54:37,291.23
2026/05/07,13:54:38,291.78
2026/05/07,13:54:39,291.12
2026/05/07,13:54:40,291.78
2026/05/07,13:54:41,291.78
2026/05/07,13:54:42,292.32
2026/05/07,13:54:43,292.21
2026/05/07,13:54:44,291.78
2026/05/07,13:54:45,291.67
2026/05/07,13:54:46,292.32
2026/05/07,13:54:47,292.53
2026/05/07,13:54:48,292.53
2026/05/07,13:54:49,291.12
2026/05/07,13:54:50,291.78
2026/05/07,13:54:51,290.91
2026/05/07,13:54:52,289.39
2026/05/07,13:54:53,290.15
2026/05/07,13:54:54,290.47
2026/05/07,13:54:55,291.45
2026/05/07,13:54:56,290.69
2026/05/07,13:54:57,291.56
2026/05/07,13:54:58,291.78
2026/05/07,13:54:59,291.45
2026/05/07,13:55:00,292.53
2026/05/07,13:55:01,292.32
2026/05/07,13:55:02,291.78
2026/05/07,13:55:03,291.67
2026/05/07,13:55:04,292.1
2026/05/07,13:55:05,292.21
2026/05/07,13:55:06,291.45
2026/05/07,13:55:07,291.99
2026/05/07,13:55:08,291.23
2026/05/07,13:55:09,293.29
2026/05/07,13:55:10,291.99
2026/05/07,13:55:11,290.15
2026/05/07,13:55:12,287.65
2026/05/07,13:55:13,286.89
2026/05/07,13:55:14,287.65
2026/05/07,13:55:15,288.41
2026/05/07,13:55:16,289.61
2026/05/07,13:55:17,290.15
2026/05/07,13:55:18,290.58
2026/05/07,13:55:19,291.12
2026/05/07,13:55:20,290.47
2026/05/07,13:55:21,289.93
2026/05/07,13:55:22,290.47
2026/05/07,13:55:23,290.47
2026/05/07,13:55:24,290.04
2026/05/07,13:55:25,290.04
2026/05/07,13:55:26,290.47
2026/05/07,13:55:27,290.36
2026/05/07,13:55:28,289.82
2026/05/07,13:55:29,290.04
2026/05/07,13:55:30,289.82
2026/05/07,13:55:31,289.82
2026/05/07,13:55:32,289.39
2026/05/07,13:55:33,289.93
2026/05/07,13:55:34,290.36
2026/05/07,13:55:35,289.5
2026/05/07,13:55:36,289.82
2026/05/07,13:55:37,288.41
2026/05/07,13:55:38,290.58
2026/05/07,13:55:39,289.82
2026/05/07,13:55:40,289.61
2026/05/07,13:55:41,288.41
2026/05/07,13:55:42,289.06
2026/05/07,13:55:43,289.5
2026/05/07,13:55:44,288.52
2026/05/07,13:55:45,288.3
2026/05/07,13:55:46,288.52
2026/05/07,13:55:47,287.43
2026/05/07,13:55:48,287.98
2026/05/07,13:55:49,288.52
2026/05/07,13:55:50,289.39
2026/05/07,13:55:51,289.39
2026/05/07,13:55:52,288.95
2026/05/07,13:55:53,289.39
2026/05/07,13:55:54,288.74
2026/05/07,13:55:55,288.41
2026/05/07,13:55:56,288.41
2026/05/07,13:55:57,288.95
2026/05/07,13:55:58,288.3
2026/05/07,13:55:59,288.41
2026/05/07,13:56:00,286.78
2026/05/07,13:56:01,287.33
2026/05/07,13:56:02,287.76
2026/05/07,13:56:03,287.33
2026/05/07,13:56:04,287.33
2026/05/07,13:56:05,286.57
2026/05/07,13:56:06,285.05
2026/05/07,13:56:07,286.02
2026/05/07,13:56:08,287.76
2026/05/07,13:56:09,286.68
2026/05/07,13:56:10,287.87
2026/05/07,13:56:11,287.43
2026/05/07,13:56:12,287.87
2026/05/07,13:56:13,286.78
2026/05/07,13:56:14,286.78
2026/05/07,13:56:15,286.78
2026/05/07,13:56:16,286.78
2026/05/07,13:56:17,287.43
2026/05/07,13:56:18,287.76
2026/05/07,13:56:19,287.11
2026/05/07,13:56:20,287.33
2026/05/07,13:56:21,287.43
2026/05/07,13:56:22,287.98
2026/05/07,13:56:23,288.74
2026/05/07,13:56:24,287.87
2026/05/07,13:56:25,286.78
2026/05/07,13:56:26,287.43
2026/05/07,13:56:27,286.78
2026/05/07,13:56:28,286.89
2026/05/07,13:56:29,287.98
2026/05/07,13:56:30,287.11
2026/05/07,13:56:31,287.33
2026/05/07,13:56:32,288.3
2026/05/07,13:56:33,288.3
2026/05/07,13:56:34,287.22
2026/05/07,13:56:35,287.76
2026/05/07,13:56:36,287.11
2026/05/07,13:56:37,288.41
2026/05/07,13:56:38,287.98
2026/05/07,13:56:39,287.33
2026/05/07,13:56:40,287.87
2026/05/07,13:56:41,287.76
2026/05/07,13:56:42,288.95
2026/05/07,13:56:43,287.65
2026/05/07,13:56:44,287.76
2026/05/07,13:56:45,287.43
2026/05/07,13:56:46,288.52
2026/05/07,13:56:47,289.06
2026/05/07,13:56:48,289.61
2026/05/07,13:56:49,287.65
2026/05/07,13:56:50,288.85
2026/05/07,13:56:51,287.76
2026/05/07,13:56:52,288.19
2026/05/07,13:56:53,288.95
2026/05/07,13:56:54,288.19
2026/05/07,13:56:55,287.76
2026/05/07,13:56:56,288.19
2026/05/07,13:56:57,288.52
2026/05/07,13:56:58,288.41
2026/05/07,13:56:59,288.41
2026/05/07,13:57:00,286.78
2026/05/07,13:57:01,287.87
2026/05/07,13:57:02,287.76
2026/05/07,13:57:03,288.3
2026/05/07,13:57:04,287.98
2026/05/07,13:57:05,288.52
2026/05/07,13:57:06,288.52
2026/05/07,13:57:07,288.19
2026/05/07,13:57:08,287.87
2026/05/07,13:57:09,288.52
2026/05/07,13:57:10,288.19
2026/05/07,13:57:11,287.76
2026/05/07,13:57:12,288.52
2026/05/07,13:57:13,287.98
2026/05/07,13:57:14,288.3
2026/05/07,13:57:15,288.74
2026/05/07,13:57:16,288.3
2026/05/07,13:57:17,287.98
2026/05/07,13:57:18,287.98
2026/05/07,13:57:19,288.41
2026/05/07,13:57:20,289.5
2026/05/07,13:57:21,288.74
2026/05/07,13:57:22,288.74
2026/05/07,13:57:23,288.74
2026/05/07,13:57:24,289.39
2026/05/07,13:57:25,288.52
2026/05/07,13:57:26,289.82
2026/05/07,13:57:27,288.41
2026/05/07,13:57:28,289.93
2026/05/07,13:57:29,289.5
2026/05/07,13:57:30,288.52
2026/05/07,13:57:31,288.95
2026/05/07,13:57:32,288.85
2026/05/07,13:57:33,289.82
2026/05/07,13:57:34,288.85
2026/05/07,13:57:35,288.3
2026/05/07,13:57:36,289.06
2026/05/07,13:57:37,289.39
2026/05/07,13:57:38,290.15
2026/05/07,13:57:39,289.82
2026/05/07,13:57:40,289.93
2026/05/07,13:57:41,289.5
2026/05/07,13:57:42,289.61
2026/05/07,13:57:43,290.36
2026/05/07,13:57:44,290.04
2026/05/07,13:57:45,290.04
2026/05/07,13:57:46,289.28
2026/05/07,13:57:47,289.5
2026/05/07,13:57:48,290.36
2026/05/07,13:57:49,290.47
2026/05/07,13:57:50,290.04
2026/05/07,13:57:51,290.69
2026/05/07,13:57:52,290.58
2026/05/07,13:57:53,290.04
2026/05/07,13:57:54,291.23
2026/05/07,13:57:55,291.56
2026/05/07,13:57:56,291.12
2026/05/07,13:57:57,290.69
2026/05/07,13:57:58,289.82
2026/05/07,13:57:59,289.93
2026/05/07,13:58:00,286.68
2026/05/07,13:58:01,286.78
2026/05/07,13:58:02,288.3
2026/05/07,13:58:03,290.04
2026/05/07,13:58:04,291.23
2026/05/07,13:58:05,289.39
2026/05/07,13:58:06,290.04
2026/05/07,13:58:07,289.5
2026/05/07,13:58:08,289.5
2026/05/07,13:58:09,289.82
2026/05/07,13:58:10,290.69
2026/05/07,13:58:11,290.58
2026/05/07,13:58:12,291.02
2026/05/07,13:58:13,290.91
2026/05/07,13:58:14,290.47
2026/05/07,13:58:15,290.47
2026/05/07,13:58:16,291.56
2026/05/07,13:58:17,291.67
2026/05/07,13:58:18,291.12
2026/05/07,13:58:19,290.69
2026/05/07,13:58:20,291.23
2026/05/07,13:58:21,290.69
2026/05/07,13:58:22,290.15
2026/05/07,13:58:23,290.47
2026/05/07,13:58:24,290.69
2026/05/07,13:58:25,291.45
2026/05/07,13:58:26,291.23
2026/05/07,13:58:27,291.02
2026/05/07,13:58:28,290.91
2026/05/07,13:58:29,291.56
2026/05/07,13:58:30,290.58
2026/05/07,13:58:31,291.23
2026/05/07,13:58:32,291.23
2026/05/07,13:58:33,291.45
2026/05/07,13:58:34,290.36
2026/05/07,13:58:35,290.58
2026/05/07,13:58:36,288.95
2026/05/07,13:58:37,289.61
2026/05/07,13:58:38,289.61
2026/05/07,13:58:39,290.04
2026/05/07,13:58:40,289.5
2026/05/07,13:58:41,290.36
2026/05/07,13:58:42,289.5
2026/05/07,13:58:43,289.82
2026/05/07,13:58:44,289.93
2026/05/07,13:58:45,290.47
2026/05/07,13:58:46,289.5
2026/05/07,13:58:47,290.58
2026/05/07,13:58:48,291.12
2026/05/07,13:58:49,290.58
2026/05/07,13:58:50,289.82
2026/05/07,13:58:51,290.47
2026/05/07,13:58:52,291.12
2026/05/07,13:58:53,290.91
2026/05/07,13:58:54,291.02
2026/05/07,13:58:55,290.91
2026/05/07,13:58:56,291.45
2026/05/07,13:58:57,291.12
2026/05/07,13:58:58,291.45
2026/05/07,13:58:59,290.36
2026/05/07,13:59:00,290.69
2026/05/07,13:59:01,291.23
2026/05/07,13:59:02,291.56
2026/05/07,13:59:03,291.23
2026/05/07,13:59:04,292.32
2026/05/07,13:59:05,292.21
2026/05/07,13:59:06,291.23
2026/05/07,13:59:07,290.91
2026/05/07,13:59:08,291.02
2026/05/07,13:59:09,291.12
2026/05/07,13:59:10,290.58
2026/05/07,13:59:11,290.58
2026/05/07,13:59:12,291.56
2026/05/07,13:59:13,291.99
2026/05/07,13:59:14,292.32
2026/05/07,13:59:15,291.02
2026/05/07,13:59:16,288.95
2026/05/07,13:59:17,286.57
2026/05/07,13:59:18,286.68
2026/05/07,13:59:19,287.76
2026/05/07,13:59:20,287.87
2026/05/07,13:59:21,287.76
2026/05/07,13:59:22,287.98
2026/05/07,13:59:23,287.76
2026/05/07,13:59:24,288.3
2026/05/07,13:59:25,288.85
2026/05/07,13:59:26,287.76
2026/05/07,13:59:27,286.89
2026/05/07,13:59:28,286.89
2026/05/07,13:59:29,287.76
2026/05/07,13:59:30,287.11
2026/05/07,13:59:31,287.43
2026/05/07,13:59:32,287.76
2026/05/07,13:59:33,287.43
2026/05/07,13:59:34,286.89
2026/05/07,13:59:35,287.65
2026/05/07,13:59:36,287.33
2026/05/07,13:59:37,287.87
2026/05/07,13:59:38,286.68
2026/05/07,13:59:39,288.85
2026/05/07,13:59:40,288.41
2026/05/07,13:59:41,288.52
2026/05/07,13:59:42,288.19
2026/05/07,13:59:43,288.41
2026/05/07,13:59:44,288.3
2026/05/07,13:59:45,287.76
2026/05/07,13:59:46,288.74
2026/05/07,13:59:47,295.57
2026/05/07,13:59:48,299.59
2026/05/07,13:59:49,300.46
2026/05/07,13:59:50,299.7
2026/05/07,13:59:51,298.72
2026/05/07,13:59:52,299.59
2026/05/07,13:59:53,299.59
2026/05/07,13:59:54,297.74
2026/05/07,13:59:55,298.61
2026/05/07,13:59:56,298.61
2026/05/07,13:59:57,299.15
2026/05/07,13:59:58,299.26
2026/05/07,13:59:59,299.8
2026/05/07,14:00:00,299.8
2026/05/07,14:00:01,298.83
2026/05/07,14:00:02,298.61
2026/05/07,14:00:03,298.61
2026/05/07,14:00:04,298.61
2026/05/07,14:00:05,302.08
2026/05/07,14:00:06,304.04
2026/05/07,14:00:07,304.04
2026/05/07,14:00:08,303.06
2026/05/07,14:00:09,303.06
2026/05/07,14:00:10,304.47
2026/05/07,14:00:11,304.15
2026/05/07,14:00:12,305.01
2026/05/07,14:00:13,304.58
2026/05/07,14:00:14,303.39
2026/05/07,14:00:15,304.15
2026/05/07,14:00:16,303.6
2026/05/07,14:00:17,303.49
2026/05/07,14:00:18,303.49
2026/05/07,14:00:19,304.47
2026/05/07,14:00:20,304.25
2026/05/07,14:00:21,304.04
2026/05/07,14:00:22,303.93
2026/05/07,14:00:23,304.25
2026/05/07,14:00:24,304.25
2026/05/07,14:00:25,303.93
2026/05/07,14:00:26,303.6
2026/05/07,14:00:27,303.17
2026/05/07,14:00:28,303.93
2026/05/07,14:00:29,304.25
2026/05/07,14:00:30,304.58
2026/05/07,14:00:31,303.39
2026/05/07,14:00:32,304.15
2026/05/07,14:00:33,303.71
2026/05/07,14:00:34,304.25
2026/05/07,14:00:35,303.49
2026/05/07,14:00:36,303.71
2026/05/07,14:00:37,303.71
2026/05/07,14:00:38,304.04
2026/05/07,14:00:39,303.49
2026/05/07,14:00:40,304.58
2026/05/07,14:00:41,304.25
2026/05/07,14:00:42,304.25
2026/05/07,14:00:43,304.04
2026/05/07,14:00:44,304.47
2026/05/07,14:00:45,304.47
2026/05/07,14:00:46,304.47
2026/05/07,14:00:47,304.47
2026/05/07,14:00:48,304.58
2026/05/07,14:00:49,304.69
2026/05/07,14:00:50,304.47
2026/05/07,14:00:51,303.49
2026/05/07,14:00:52,303.6
2026/05/07,14:00:53,304.25
2026/05/07,14:00:54,303.71
2026/05/07,14:00:55,303.6
2026/05/07,14:00:56,303.49
2026/05/07,14:00:57,304.69
2026/05/07,14:00:58,303.49
2026/05/07,14:00:59,303.39
2026/05/07,14:01:00,303.93
2026/05/07,14:01:01,303.49
2026/05/07,14:01:02,303.39
2026/05/07,14:01:03,303.71
2026/05/07,14:01:04,303.6
2026/05/07,14:01:05,305.01
2026/05/07,14:01:06,304.47
2026/05/07,14:01:07,304.47
2026/05/07,14:01:08,305.12
2026/05/07,14:01:09,304.8
2026/05/07,14:01:10,303.49
2026/05/07,14:01:11,304.15
2026/05/07,14:01:12,304.15
2026/05/07,14:01:13,303.93
2026/05/07,14:01:14,304.04
2026/05/07,14:01:15,305.34
2026/05/07,14:01:16,304.04
2026/05/07,14:01:17,303.39
2026/05/07,14:01:18,304.58
2026/05/07,14:01:19,304.15
2026/05/07,14:01:20,304.25
2026/05/07,14:01:21,303.6
2026/05/07,14:01:22,304.58
2026/05/07,14:01:23,305.23
2026/05/07,14:01:24,305.23
2026/05/07,14:01:25,304.15
2026/05/07,14:01:26,304.69
2026/05/07,14:01:27,305.23
2026/05/07,14:01:28,305.56
2026/05/07,14:01:29,304.25
2026/05/07,14:01:30,304.15
2026/05/07,14:01:31,305.12
2026/05/07,14:01:32,305.01
2026/05/07,14:01:33,304.25
2026/05/07,14:01:34,304.04
2026/05/07,14:01:35,303.71
2026/05/07,14:01:36,303.6
2026/05/07,14:01:37,304.58
2026/05/07,14:01:38,303.06
2026/05/07,14:01:39,304.47
2026/05/07,14:01:40,304.15
2026/05/07,14:01:41,303.93
2026/05/07,14:01:42,303.6
2026/05/07,14:01:43,303.71
2026/05/07,14:01:44,303.17
2026/05/07,14:01:45,303.06
2026/05/07,14:01:46,303.71
2026/05/07,14:01:47,304.15
2026/05/07,14:01:48,303.49
2026/05/07,14:01:49,303.49
2026/05/07,14:01:50,304.25
2026/05/07,14:01:51,303.49
2026/05/07,14:01:52,304.15
2026/05/07,14:01:53,304.15
2026/05/07,14:01:54,303.71
2026/05/07,14:01:55,303.39
2026/05/07,14:01:56,303.71
2026/05/07,14:01:57,304.15
2026/05/07,14:01:58,303.93
2026/05/07,14:01:59,303.93
2026/05/07,14:02:00,303.39
2026/05/07,14:02:01,303.17
2026/05/07,14:02:02,303.71
2026/05/07,14:02:03,303.39
2026/05/07,14:02:04,303.93
2026/05/07,14:02:05,304.25
2026/05/07,14:02:06,303.39
2026/05/07,14:02:07,304.25
2026/05/07,14:02:08,303.71
2026/05/07,14:02:09,303.71
2026/05/07,14:02:10,304.15
2026/05/07,14:02:11,304.25
2026/05/07,14:02:12,303.49
2026/05/07,14:02:13,302.84
2026/05/07,14:02:14,302.3
2026/05/07,14:02:15,303.17
2026/05/07,14:02:16,303.06
2026/05/07,14:02:17,302.95
2026/05/07,14:02:18,302.63
2026/05/07,14:02:19,303.39
2026/05/07,14:02:20,303.39
2026/05/07,14:02:21,302.52
2026/05/07,14:02:22,302.84
2026/05/07,14:02:23,303.39
2026/05/07,14:02:24,302.41
2026/05/07,14:02:25,302.52
2026/05/07,14:02:26,302.3
2026/05/07,14:02:27,302.95
2026/05/07,14:02:28,303.49
2026/05/07,14:02:29,303.6
2026/05/07,14:02:30,303.06
2026/05/07,14:02:31,302.52
2026/05/07,14:02:32,303.39
2026/05/07,14:02:33,302.08
2026/05/07,14:02:34,303.49
2026/05/07,14:02:35,302.63
2026/05/07,14:02:36,302.41
2026/05/07,14:02:37,303.17
2026/05/07,14:02:38,302.84
2026/05/07,14:02:39,302.3
2026/05/07,14:02:40,303.39
2026/05/07,14:02:41,302.3
2026/05/07,14:02:42,302.95
2026/05/07,14:02:43,303.39
2026/05/07,14:02:44,303.49
2026/05/07,14:02:45,302.63
2026/05/07,14:02:46,303.06
2026/05/07,14:02:47,302.41
2026/05/07,14:02:48,302.52
2026/05/07,14:02:49,301.87
2026/05/07,14:02:50,302.41
2026/05/07,14:02:51,302.3
2026/05/07,14:02:52,302.3
2026/05/07,14:02:53,303.49
2026/05/07,14:02:54,301.97
2026/05/07,14:02:55,302.95
2026/05/07,14:02:56,301.54
2026/05/07,14:02:57,302.63
2026/05/07,14:02:58,301.54
2026/05/07,14:02:59,301.76
2026/05/07,14:03:00,302.3
2026/05/07,14:03:01,301.43
2026/05/07,14:03:02,302.52
2026/05/07,14:03:03,301.87
2026/05/07,14:03:04,302.41
2026/05/07,14:03:05,301.76
2026/05/07,14:03:06,301.76
2026/05/07,14:03:07,301.43
2026/05/07,14:03:08,302.41
2026/05/07,14:03:09,301.97
2026/05/07,14:03:10,301.43
2026/05/07,14:03:11,302.84
2026/05/07,14:03:12,301.87
2026/05/07,14:03:13,301.43
2026/05/07,14:03:14,302.52
2026/05/07,14:03:15,302.52
2026/05/07,14:03:16,300.67
2026/05/07,14:03:17,301.43
2026/05/07,14:03:18,337.13
2026/05/07,14:03:19,405.49
2026/05/07,14:03:20,410.92
2026/05/07,14:03:21,411.57
2026/05/07,14:03:22,412.11
2026/05/07,14:03:23,414.17
2026/05/07,14:03:24,413.74
2026/05/07,14:03:25,414.93
2026/05/07,14:03:26,414.82
2026/05/07,14:03:27,414.6
2026/05/07,14:03:28,414.06
2026/05/07,14:03:29,413.52
2026/05/07,14:03:30,412.65
2026/05/07,14:03:31,413.09
2026/05/07,14:03:32,412.11
2026/05/07,14:03:33,409.72
2026/05/07,14:03:34,408.85
2026/05/07,14:03:35,402.13
2026/05/07,14:03:36,398.87
2026/05/07,14:03:37,397.79
2026/05/07,14:03:38,397.35
2026/05/07,14:03:39,395.07
2026/05/07,14:03:40,390.19
2026/05/07,14:03:41,390.19
2026/05/07,14:03:42,389.32
2026/05/07,14:03:43,389.87
2026/05/07,14:03:44,389.43
2026/05/07,14:03:45,389.32
2026/05/07,14:03:46,390.19
2026/05/07,14:03:47,389.65
2026/05/07,14:03:48,389.43
2026/05/07,14:03:49,389.21
2026/05/07,14:03:50,389.11
2026/05/07,14:03:51,390.19
2026/05/07,14:03:52,389.11
2026/05/07,14:03:53,390.19
2026/05/07,14:03:54,389.97
2026/05/07,14:03:55,388.24
2026/05/07,14:03:56,388.56
2026/05/07,14:03:57,388.56
2026/05/07,14:03:58,388.56
2026/05/07,14:03:59,389.21
2026/05/07,14:04:00,387.7
2026/05/07,14:04:01,387.59
2026/05/07,14:04:02,388.67
2026/05/07,14:04:03,388.35
2026/05/07,14:04:04,388.67
2026/05/07,14:04:05,388.02
2026/05/07,14:04:06,387.15
2026/05/07,14:04:07,388.13
2026/05/07,14:04:08,387.7
2026/05/07,14:04:09,388.35
2026/05/07,14:04:10,387.59
2026/05/07,14:04:11,387.59
2026/05/07,14:04:12,388.78
2026/05/07,14:04:13,388.56
2026/05/07,14:04:14,388.56
2026/05/07,14:04:15,388.78
2026/05/07,14:04:16,388.24
2026/05/07,14:04:17,387.7
2026/05/07,14:04:18,387.7
2026/05/07,14:04:19,387.59
2026/05/07,14:04:20,387.48
2026/05/07,14:04:21,386.61
2026/05/07,14:04:22,387.04
2026/05/07,14:04:23,386.39
2026/05/07,14:04:24,386.61
2026/05/07,14:04:25,387.7
2026/05/07,14:04:26,387.26
2026/05/07,14:04:27,387.7
2026/05/07,14:04:28,387.48
2026/05/07,14:04:29,387.59
2026/05/07,14:04:30,387.26
2026/05/07,14:04:31,386.5
2026/05/07,14:04:32,387.59
2026/05/07,14:04:33,386.72
2026/05/07,14:04:34,386.5
2026/05/07,14:04:35,386.94
2026/05/07,14:04:36,387.59
2026/05/07,14:04:37,385.85
2026/05/07,14:04:38,385.96
2026/05/07,14:04:39,386.72
2026/05/07,14:04:40,387.48
2026/05/07,14:04:41,387.48
2026/05/07,14:04:42,387.04
2026/05/07,14:04:43,388.56
2026/05/07,14:04:44,387.04
2026/05/07,14:04:45,386.94
2026/05/07,14:04:46,386.61
2026/05/07,14:04:47,387.7
2026/05/07,14:04:48,387.7
2026/05/07,14:04:49,387.8
2026/05/07,14:04:50,387.7
2026/05/07,14:04:51,388.13
2026/05/07,14:04:52,388.35
2026/05/07,14:04:53,387.59
2026/05/07,14:04:54,387.15
2026/05/07,14:04:55,387.7
2026/05/07,14:04:56,387.04
2026/05/07,14:04:57,387.8
2026/05/07,14:04:58,388.24
2026/05/07,14:04:59,387.59
2026/05/07,14:05:00,386.72
2026/05/07,14:05:01,386.94
2026/05/07,14:05:02,386.61
2026/05/07,14:05:03,385.96
2026/05/07,14:05:04,385.96
2026/05/07,14:05:05,386.61
2026/05/07,14:05:06,386.18
2026/05/07,14:05:07,386.61
2026/05/07,14:05:08,386.61
2026/05/07,14:05:09,388.02
2026/05/07,14:05:10,387.26
2026/05/07,14:05:11,387.26
2026/05/07,14:05:12,386.61
2026/05/07,14:05:13,386.61
2026/05/07,14:05:14,387.59
2026/05/07,14:05:15,387.48
2026/05/07,14:05:16,387.59
2026/05/07,14:05:17,386.61
2026/05/07,14:05:18,386.72
2026/05/07,14:05:19,387.59
2026/05/07,14:05:20,387.7
2026/05/07,14:05:21,387.15
2026/05/07,14:05:22,386.39
2026/05/07,14:05:23,386.07
2026/05/07,14:05:24,385.63
2026/05/07,14:05:25,387.7
2026/05/07,14:05:26,386.94
2026/05/07,14:05:27,386.61
2026/05/07,14:05:28,387.15
2026/05/07,14:05:29,387.59
2026/05/07,14:05:30,386.94
2026/05/07,14:05:31,385.96
2026/05/07,14:05:32,386.61
2026/05/07,14:05:33,387.04
2026/05/07,14:05:34,385.96
2026/05/07,14:05:35,387.48
2026/05/07,14:05:36,387.48
2026/05/07,14:05:37,387.59
2026/05/07,14:05:38,386.61
2026/05/07,14:05:39,387.04
2026/05/07,14:05:40,387.15
2026/05/07,14:05:41,387.48
2026/05/07,14:05:42,386.72
2026/05/07,14:05:43,387.8
2026/05/07,14:05:44,386.94
2026/05/07,14:05:45,386.94
2026/05/07,14:05:46,386.61
2026/05/07,14:05:47,387.7
2026/05/07,14:05:48,386.61
2026/05/07,14:05:49,386.5
2026/05/07,14:05:50,386.94
2026/05/07,14:05:51,387.04
2026/05/07,14:05:52,386.94
2026/05/07,14:05:53,387.59
2026/05/07,14:05:54,388.13
2026/05/07,14:05:55,388.35
2026/05/07,14:05:56,387.7
2026/05/07,14:05:57,387.7
2026/05/07,14:05:58,387.59
2026/05/07,14:05:59,387.48
2026/05/07,14:06:00,387.7
2026/05/07,14:06:01,387.59
2026/05/07,14:06:02,387.7
2026/05/07,14:06:03,388.35
2026/05/07,14:06:04,388.56
2026/05/07,14:06:05,386.94
2026/05/07,14:06:06,387.59
2026/05/07,14:06:07,386.72
2026/05/07,14:06:08,387.48
2026/05/07,14:06:09,387.26
2026/05/07,14:06:10,386.94
2026/05/07,14:06:11,387.7
2026/05/07,14:06:12,388.56
2026/05/07,14:06:13,388.24
2026/05/07,14:06:14,388.67
2026/05/07,14:06:15,388.24
2026/05/07,14:06:16,388.35
2026/05/07,14:06:17,388.24
2026/05/07,14:06:18,387.26
2026/05/07,14:06:19,388.02
2026/05/07,14:06:20,388.13
2026/05/07,14:06:21,387.7
2026/05/07,14:06:22,387.59
2026/05/07,14:06:23,388.35
2026/05/07,14:06:24,387.48
2026/05/07,14:06:25,386.61
2026/05/07,14:06:26,387.7
2026/05/07,14:06:27,386.5
2026/05/07,14:06:28,387.48
2026/05/07,14:06:29,387.26
2026/05/07,14:06:30,387.04
2026/05/07,14:06:31,386.94
2026/05/07,14:06:32,387.15
2026/05/07,14:06:33,388.02
2026/05/07,14:06:34,387.7
2026/05/07,14:06:35,387.8
2026/05/07,14:06:36,386.61
2026/05/07,14:06:37,387.48
2026/05/07,14:06:38,387.59
2026/05/07,14:06:39,388.56
2026/05/07,14:06:40,388.24
2026/05/07,14:06:41,387.26
2026/05/07,14:06:42,387.59
2026/05/07,14:06:43,387.8
2026/05/07,14:06:44,387.48
2026/05/07,14:06:45,388.24
2026/05/07,14:06:46,387.04
2026/05/07,14:06:47,387.48
2026/05/07,14:06:48,386.94
2026/05/07,14:06:49,387.59
2026/05/07,14:06:50,386.72
2026/05/07,14:06:51,387.15
2026/05/07,14:06:52,387.7
2026/05/07,14:06:53,387.7
2026/05/07,14:06:54,386.72
2026/05/07,14:06:55,387.7
2026/05/07,14:06:56,386.94
2026/05/07,14:06:57,386.94
2026/05/07,14:06:58,388.35
2026/05/07,14:06:59,388.56
2026/05/07,14:07:00,387.15
2026/05/07,14:07:01,387.59
2026/05/07,14:07:02,388.67
2026/05/07,14:07:03,388.78
2026/05/07,14:07:04,388.56
2026/05/07,14:07:05,388.56
2026/05/07,14:07:06,386.72
2026/05/07,14:07:07,386.61
2026/05/07,14:07:08,386.94
2026/05/07,14:07:09,388.02
2026/05/07,14:07:10,388.02
2026/05/07,14:07:11,386.61
2026/05/07,14:07:12,388.24
2026/05/07,14:07:13,386.94
2026/05/07,14:07:14,387.04
2026/05/07,14:07:15,387.26
2026/05/07,14:07:16,387.59
2026/05/07,14:07:17,387.48
2026/05/07,14:07:18,386.94
2026/05/07,14:07:19,387.59
2026/05/07,14:07:20,387.04
2026/05/07,14:07:21,386.61
2026/05/07,14:07:22,387.48
2026/05/07,14:07:23,387.15
2026/05/07,14:07:24,387.59
2026/05/07,14:07:25,387.48
2026/05/07,14:07:26,388.02
2026/05/07,14:07:27,387.48
2026/05/07,14:07:28,386.07
2026/05/07,14:07:29,386.07
2026/05/07,14:07:30,385.96
2026/05/07,14:07:31,386.61
2026/05/07,14:07:32,386.07
2026/05/07,14:07:33,385.63
2026/05/07,14:07:34,385.63
2026/05/07,14:07:35,385.53
2026/05/07,14:07:36,385.09
2026/05/07,14:07:37,386.39
2026/05/07,14:07:38,386.18
2026/05/07,14:07:39,385.96
2026/05/07,14:07:40,386.5
2026/05/07,14:07:41,385.63
2026/05/07,14:07:42,385.96
2026/05/07,14:07:43,385.96
2026/05/07,14:07:44,386.61
2026/05/07,14:07:45,385.85
2026/05/07,14:07:46,385.96
2026/05/07,14:07:47,387.04
2026/05/07,14:07:48,386.61
2026/05/07,14:07:49,385.09
2026/05/07,14:07:50,385.09
2026/05/07,14:07:51,385.53
2026/05/07,14:07:52,385.42
2026/05/07,14:07:53,386.07
2026/05/07,14:07:54,386.5
2026/05/07,14:07:55,386.94
2026/05/07,14:07:56,386.07
2026/05/07,14:07:57,386.72
2026/05/07,14:07:58,386.61
2026/05/07,14:07:59,386.5
2026/05/07,14:08:00,385.53
2026/05/07,14:08:01,384.98
2026/05/07,14:08:02,386.5
2026/05/07,14:08:03,385.63
2026/05/07,14:08:04,386.18
2026/05/07,14:08:05,386.72
2026/05/07,14:08:06,385.96
2026/05/07,14:08:07,384.87
2026/05/07,14:08:08,385.42
2026/05/07,14:08:09,384.98
2026/05/07,14:08:10,384.87
2026/05/07,14:08:11,385.31
2026/05/07,14:08:12,385.53
2026/05/07,14:08:13,386.07
2026/05/07,14:08:14,385.96
2026/05/07,14:08:15,385.53
2026/05/07,14:08:16,386.07
2026/05/07,14:08:17,385.63
2026/05/07,14:08:18,385.42
2026/05/07,14:08:19,384.87
2026/05/07,14:08:20,386.39
2026/05/07,14:08:21,385.96
2026/05/07,14:08:22,384.77
2026/05/07,14:08:23,385.42
2026/05/07,14:08:24,385.63
2026/05/07,14:08:25,384.98
2026/05/07,14:08:26,385.09
2026/05/07,14:08:27,384.87
2026/05/07,14:08:28,385.85
2026/05/07,14:08:29,385.85
2026/05/07,14:08:30,385.96
2026/05/07,14:08:31,384.01
2026/05/07,14:08:32,384.44
2026/05/07,14:08:33,384.55
2026/05/07,14:08:34,385.96
2026/05/07,14:08:35,385.42
2026/05/07,14:08:36,385.53
2026/05/07,14:08:37,385.09
2026/05/07,14:08:38,384.98
2026/05/07,14:08:39,384.87
2026/05/07,14:08:40,384.98
2026/05/07,14:08:41,386.07
2026/05/07,14:08:42,386.72
2026/05/07,14:08:43,385.85
2026/05/07,14:08:44,384.98
2026/05/07,14:08:45,384.98
2026/05/07,14:08:46,385.31
2026/05/07,14:08:47,384.87
2026/05/07,14:08:48,386.5
2026/05/07,14:08:49,385.96
2026/05/07,14:08:50,386.61
2026/05/07,14:08:51,386.18
2026/05/07,14:08:52,386.61
2026/05/07,14:08:53,386.61
2026/05/07,14:08:54,386.07
2026/05/07,14:08:55,385.85
2026/05/07,14:08:56,385.96
2026/05/07,14:08:57,385.96
2026/05/07,14:08:58,385.53
2026/05/07,14:08:59,385.96
2026/05/07,14:09:00,385.96
2026/05/07,14:09:01,385.96
2026/05/07,14:09:02,385.63
2026/05/07,14:09:03,385.53
2026/05/07,14:09:04,384.55
2026/05/07,14:09:05,385.53
2026/05/07,14:09:06,386.39
2026/05/07,14:09:07,386.18
2026/05/07,14:09:08,386.39
2026/05/07,14:09:09,386.94
2026/05/07,14:09:10,385.85
2026/05/07,14:09:11,386.18
2026/05/07,14:09:12,386.72
2026/05/07,14:09:13,385.63
2026/05/07,14:09:14,386.18
2026/05/07,14:09:15,386.18
2026/05/07,14:09:16,386.39
2026/05/07,14:09:17,385.85
2026/05/07,14:09:18,385.85
2026/05/07,14:09:19,385.85
2026/05/07,14:09:20,384.98
2026/05/07,14:09:21,384.98
2026/05/07,14:09:22,385.96
2026/05/07,14:09:23,385.85
2026/05/07,14:09:24,384.87
2026/05/07,14:09:25,385.96
2026/05/07,14:09:26,386.61
2026/05/07,14:09:27,385.63
2026/05/07,14:09:28,385.85
2026/05/07,14:09:29,386.18
2026/05/07,14:09:30,386.94
2026/05/07,14:09:31,386.94
2026/05/07,14:09:32,384.98
2026/05/07,14:09:33,386.72
2026/05/07,14:09:34,385.31
2026/05/07,14:09:35,385.85
2026/05/07,14:09:36,385.53
2026/05/07,14:09:37,385.63
2026/05/07,14:09:38,386.72
2026/05/07,14:09:39,386.07
2026/05/07,14:09:40,387.04
2026/05/07,14:09:41,385.63
2026/05/07,14:09:42,385.96
2026/05/07,14:09:43,386.18
2026/05/07,14:09:44,385.96
2026/05/07,14:09:45,385.63
2026/05/07,14:09:46,385.63
2026/05/07,14:09:47,385.96
2026/05/07,14:09:48,386.94
2026/05/07,14:09:49,386.72
2026/05/07,14:09:50,386.39
2026/05/07,14:09:51,386.07
2026/05/07,14:09:52,386.18
2026/05/07,14:09:53,386.61
2026/05/07,14:09:54,386.18
2026/05/07,14:09:55,385.63
2026/05/07,14:09:56,386.94
2026/05/07,14:09:57,386.61
2026/05/07,14:09:58,385.63
2026/05/07,14:09:59,386.18
2026/05/07,14:10:00,385.53
2026/05/07,14:10:01,385.85
2026/05/07,14:10:02,386.5
2026/05/07,14:10:03,386.61
2026/05/07,14:10:04,387.04
2026/05/07,14:10:05,386.61
2026/05/07,14:10:06,387.7
2026/05/07,14:10:07,386.07
2026/05/07,14:10:08,386.18
2026/05/07,14:10:09,386.07
2026/05/07,14:10:10,386.18
2026/05/07,14:10:11,385.85
2026/05/07,14:10:12,386.39
2026/05/07,14:10:13,386.5
2026/05/07,14:10:14,385.96
2026/05/07,14:10:15,386.5
2026/05/07,14:10:16,386.72
2026/05/07,14:10:17,385.63
2026/05/07,14:10:18,386.61
2026/05/07,14:10:19,385.85
2026/05/07,14:10:20,386.39
2026/05/07,14:10:21,385.96
2026/05/07,14:10:22,385.96
2026/05/07,14:10:23,386.94
2026/05/07,14:10:24,385.85
2026/05/07,14:10:25,385.96
2026/05/07,14:10:26,386.61
2026/05/07,14:10:27,387.15
2026/05/07,14:10:28,386.5
2026/05/07,14:10:29,386.18
2026/05/07,14:10:30,386.72
2026/05/07,14:10:31,385.63
2026/05/07,14:10:32,386.5
2026/05/07,14:10:33,386.07
2026/05/07,14:10:34,386.72
2026/05/07,14:10:35,384.87
2026/05/07,14:10:36,385.85
2026/05/07,14:10:37,385.09
2026/05/07,14:10:38,385.96
2026/05/07,14:10:39,385.09
2026/05/07,14:10:40,385.09
2026/05/07,14:10:41,384.87
2026/05/07,14:10:42,385.53
2026/05/07,14:10:43,385.63
2026/05/07,14:10:44,386.07
2026/05/07,14:10:45,384.87
2026/05/07,14:10:46,385.09
2026/05/07,14:10:47,384.01
2026/05/07,14:10:48,384.33
2026/05/07,14:10:49,384.01
2026/05/07,14:10:50,383.9
2026/05/07,14:10:51,384.98
2026/05/07,14:10:52,383.68
2026/05/07,14:10:53,383.14
2026/05/07,14:10:54,383.14
2026/05/07,14:10:55,383.36
2026/05/07,14:10:56,383.25
2026/05/07,14:10:57,384.01
2026/05/07,14:10:58,383.14
2026/05/07,14:10:59,383.36
2026/05/07,14:11:00,383.79
2026/05/07,14:11:01,383.36
2026/05/07,14:11:02,383.68
2026/05/07,14:11:03,383.25
2026/05/07,14:11:04,382.38
2026/05/07,14:11:05,382.27
2026/05/07,14:11:06,382.38
2026/05/07,14:11:07,381.62
2026/05/07,14:11:08,382.38
2026/05/07,14:11:09,381.18
2026/05/07,14:11:10,381.08
2026/05/07,14:11:11,380.21
2026/05/07,14:11:12,382.05
2026/05/07,14:11:13,382.05
2026/05/07,14:11:14,380.21
2026/05/07,14:11:15,381.29
2026/05/07,14:11:16,381.29
2026/05/07,14:11:17,380.75
2026/05/07,14:11:18,381.08
2026/05/07,14:11:19,381.29
2026/05/07,14:11:20,380.64
2026/05/07,14:11:21,381.62
2026/05/07,14:11:22,381.08
2026/05/07,14:11:23,380.21
2026/05/07,14:11:24,381.29
2026/05/07,14:11:25,380.43
2026/05/07,14:11:26,380.64
2026/05/07,14:11:27,382.38
2026/05/07,14:11:28,381.08
2026/05/07,14:11:29,380.97
2026/05/07,14:11:30,380.21
2026/05/07,14:11:31,380.97
2026/05/07,14:11:32,381.18
2026/05/07,14:11:33,380.21
2026/05/07,14:11:34,381.18
2026/05/07,14:11:35,380.97
2026/05/07,14:11:36,380.1
2026/05/07,14:11:37,380.43
2026/05/07,14:11:38,380.64
2026/05/07,14:11:39,380.64
2026/05/07,14:11:40,380.97
2026/05/07,14:11:41,380.43
2026/05/07,14:11:42,380.21
2026/05/07,14:11:43,380.43
2026/05/07,14:11:44,380.75
2026/05/07,14:11:45,380.43
2026/05/07,14:11:46,380.43
2026/05/07,14:11:47,380.21
2026/05/07,14:11:48,379.56
2026/05/07,14:11:49,380.43
2026/05/07,14:11:50,378.36
2026/05/07,14:11:51,378.8
2026/05/07,14:11:52,379.88
2026/05/07,14:11:53,380.43
2026/05/07,14:11:54,378.58
2026/05/07,14:11:55,378.47
2026/05/07,14:11:56,378.47
2026/05/07,14:11:57,379.45
2026/05/07,14:11:58,378.58
2026/05/07,14:11:59,378.58
2026/05/07,14:12:00,378.47
2026/05/07,14:12:01,378.8
2026/05/07,14:12:02,379.45
2026/05/07,14:12:03,379.34
2026/05/07,14:12:04,378.47
2026/05/07,14:12:05,378.91
2026/05/07,14:12:06,377.71
2026/05/07,14:12:07,377.39
2026/05/07,14:12:08,378.26
2026/05/07,14:12:09,377.93
2026/05/07,14:12:10,378.36
2026/05/07,14:12:11,378.47
2026/05/07,14:12:12,378.04
2026/05/07,14:12:13,378.58
2026/05/07,14:12:14,378.04
2026/05/07,14:12:15,377.93
2026/05/07,14:12:16,377.39
2026/05/07,14:12:17,377.93
2026/05/07,14:12:18,377.93
2026/05/07,14:12:19,377.5
2026/05/07,14:12:20,377.71
2026/05/07,14:12:21,376.74
2026/05/07,14:12:22,377.71
2026/05/07,14:12:23,377.5
2026/05/07,14:12:24,376.74
2026/05/07,14:12:25,376.74
2026/05/07,14:12:26,377.5
2026/05/07,14:12:27,378.26
2026/05/07,14:12:28,376.95
2026/05/07,14:12:29,376.41
2026/05/07,14:12:30,378.26
2026/05/07,14:12:31,377.5
2026/05/07,14:12:32,377.71
2026/05/07,14:12:33,378.58
2026/05/07,14:12:34,377.71
2026/05/07,14:12:35,378.8
2026/05/07,14:12:36,378.58
2026/05/07,14:12:37,378.47
2026/05/07,14:12:38,378.58
2026/05/07,14:12:39,377.28
2026/05/07,14:12:40,378.36
2026/05/07,14:12:41,376.95
2026/05/07,14:12:42,378.26
2026/05/07,14:12:43,376.74
2026/05/07,14:12:44,376.74
2026/05/07,14:12:45,377.71
2026/05/07,14:12:46,377.71
2026/05/07,14:12:47,377.39
2026/05/07,14:12:48,377.39
2026/05/07,14:12:49,377.39
2026/05/07,14:12:50,377.71
2026/05/07,14:12:51,378.58
2026/05/07,14:12:52,377.82
2026/05/07,14:12:53,376.95
2026/05/07,14:12:54,377.5
2026/05/07,14:12:55,376.74
2026/05/07,14:12:56,375.65
2026/05/07,14:12:57,377.39
2026/05/07,14:12:58,377.28
2026/05/07,14:12:59,377.93
2026/05/07,14:13:00,377.82
2026/05/07,14:13:01,377.5
2026/05/07,14:13:02,375.65
2026/05/07,14:13:03,375.76
2026/05/07,14:13:04,375.87
2026/05/07,14:13:05,376.19
2026/05/07,14:13:06,376.09
2026/05/07,14:13:07,376.19
2026/05/07,14:13:08,376.19
2026/05/07,14:13:09,376.74
2026/05/07,14:13:10,376.74
2026/05/07,14:13:11,375.87
2026/05/07,14:13:12,375.65
2026/05/07,14:13:13,374.57
2026/05/07,14:13:14,376.63
2026/05/07,14:13:15,378.04
2026/05/07,14:13:16,379.56
2026/05/07,14:13:17,377.39
2026/05/07,14:13:18,377.71
2026/05/07,14:13:19,378.04
2026/05/07,14:13:20,377.5
2026/05/07,14:13:21,378.58
2026/05/07,14:13:22,377.39
2026/05/07,14:13:23,378.26
2026/05/07,14:13:24,377.82
2026/05/07,14:13:25,377.93
2026/05/07,14:13:26,378.91
2026/05/07,14:13:27,378.8
2026/05/07,14:13:28,377.82
2026/05/07,14:13:29,377.5
2026/05/07,14:13:30,378.36
2026/05/07,14:13:31,377.28
2026/05/07,14:13:32,378.26
2026/05/07,14:13:33,377.71
2026/05/07,14:13:34,378.47
2026/05/07,14:13:35,377.39
2026/05/07,14:13:36,377.5
2026/05/07,14:13:37,378.36
2026/05/07,14:13:38,377.93
2026/05/07,14:13:39,377.5
2026/05/07,14:13:40,377.39
2026/05/07,14:13:41,378.36
2026/05/07,14:13:42,377.82
2026/05/07,14:13:43,378.36
2026/05/07,14:13:44,378.47
2026/05/07,14:13:45,378.36
2026/05/07,14:13:46,378.36
2026/05/07,14:13:47,378.04
2026/05/07,14:13:48,378.58
2026/05/07,14:13:49,377.28
2026/05/07,14:13:50,375.87
2026/05/07,14:13:51,375.76
2026/05/07,14:13:52,376.19
2026/05/07,14:13:53,375.76
2026/05/07,14:13:54,376.74
2026/05/07,14:13:55,376.09
2026/05/07,14:13:56,376.09
2026/05/07,14:13:57,376.74
2026/05/07,14:13:58,377.82
2026/05/07,14:13:59,376.41
2026/05/07,14:14:00,375.76
2026/05/07,14:14:01,376.09
2026/05/07,14:14:02,376.74
2026/05/07,14:14:03,376.3
2026/05/07,14:14:04,376.84
2026/05/07,14:14:05,375.33
2026/05/07,14:14:06,376.19
2026/05/07,14:14:07,375.65
2026/05/07,14:14:08,376.3
2026/05/07,14:14:09,376.3
2026/05/07,14:14:10,376.3
2026/05/07,14:14:11,377.5
2026/05/07,14:14:12,377.71
2026/05/07,14:14:13,378.58
2026/05/07,14:14:14,377.5
2026/05/07,14:14:15,377.71
2026/05/07,14:14:16,377.82
2026/05/07,14:14:17,377.39
2026/05/07,14:14:18,376.41
2026/05/07,14:14:19,378.58
2026/05/07,14:14:20,376.63
2026/05/07,14:14:21,377.5
2026/05/07,14:14:22,377.82
2026/05/07,14:14:23,378.04
2026/05/07,14:14:24,378.26
2026/05/07,14:14:25,377.5
2026/05/07,14:14:26,377.82
2026/05/07,14:14:27,378.36
2026/05/07,14:14:28,378.47
2026/05/07,14:14:29,377.93
2026/05/07,14:14:30,377.28
2026/05/07,14:14:31,376.84
2026/05/07,14:14:32,377.82
2026/05/07,14:14:33,377.5
2026/05/07,14:14:34,378.58
2026/05/07,14:14:35,377.5
2026/05/07,14:14:36,377.39
2026/05/07,14:14:37,378.26
2026/05/07,14:14:38,377.17
2026/05/07,14:14:39,376.84
2026/05/07,14:14:40,377.17
2026/05/07,14:14:41,377.5
2026/05/07,14:14:42,377.93
2026/05/07,14:14:43,376.41
2026/05/07,14:14:44,376.74
2026/05/07,14:14:45,377.5
2026/05/07,14:14:46,378.58
2026/05/07,14:14:47,377.28
2026/05/07,14:14:48,377.71
2026/05/07,14:14:49,377.39
2026/05/07,14:14:50,377.71
2026/05/07,14:14:51,378.47
2026/05/07,14:14:52,378.26
2026/05/07,14:14:53,377.5
2026/05/07,14:14:54,378.58
2026/05/07,14:14:55,378.47
2026/05/07,14:14:56,379.34
2026/05/07,14:14:57,378.91
2026/05/07,14:14:58,379.12
2026/05/07,14:14:59,378.58
2026/05/07,14:15:00,379.34
2026/05/07,14:15:01,378.26
2026/05/07,14:15:02,378.58
2026/05/07,14:15:03,379.45
2026/05/07,14:15:04,378.58
2026/05/07,14:15:05,378.47
2026/05/07,14:15:06,379.01
2026/05/07,14:15:07,379.67
2026/05/07,14:15:08,379.45
2026/05/07,14:15:09,378.8
2026/05/07,14:15:10,379.99
2026/05/07,14:15:11,378.47
2026/05/07,14:15:12,378.91
2026/05/07,14:15:13,379.01
2026/05/07,14:15:14,379.01
2026/05/07,14:15:15,380.43
2026/05/07,14:15:16,379.45
2026/05/07,14:15:17,379.67
2026/05/07,14:15:18,380.1
2026/05/07,14:15:19,379.56
2026/05/07,14:15:20,381.29
2026/05/07,14:15:21,382.05
2026/05/07,14:15:22,381.29
2026/05/07,14:15:23,380.75
2026/05/07,14:15:24,380.43
2026/05/07,14:15:25,380.1
2026/05/07,14:15:26,382.16
2026/05/07,14:15:27,381.62
2026/05/07,14:15:28,381.84
2026/05/07,14:15:29,381.29
2026/05/07,14:15:30,380.43
2026/05/07,14:15:31,381.18
2026/05/07,14:15:32,381.29
2026/05/07,14:15:33,381.73
2026/05/07,14:15:34,381.18
2026/05/07,14:15:35,382.05
2026/05/07,14:15:36,380.97
2026/05/07,14:15:37,380.21
2026/05/07,14:15:38,381.51
2026/05/07,14:15:39,380.97
2026/05/07,14:15:40,381.51
2026/05/07,14:15:41,381.18
2026/05/07,14:15:42,380.64
2026/05/07,14:15:43,379.45
2026/05/07,14:15:44,380.43
2026/05/07,14:15:45,381.29
2026/05/07,14:15:46,380.1
2026/05/07,14:15:47,381.18
2026/05/07,14:15:48,381.51
2026/05/07,14:15:49,379.67
2026/05/07,14:15:50,380.43
2026/05/07,14:15:51,380.75
2026/05/07,14:15:52,380.43
2026/05/07,14:15:53,380.64
2026/05/07,14:15:54,381.18
2026/05/07,14:15:55,381.18
2026/05/07,14:15:56,381.18
2026/05/07,14:15:57,380.97
2026/05/07,14:15:58,380.53
2026/05/07,14:15:59,380.64
2026/05/07,14:16:00,380.64
2026/05/07,14:16:01,381.29
2026/05/07,14:16:02,380.21
2026/05/07,14:16:03,380.43
2026/05/07,14:16:04,380.21
2026/05/07,14:16:05,379.88
2026/05/07,14:16:06,379.67
2026/05/07,14:16:07,379.45
2026/05/07,14:16:08,380.43
2026/05/07,14:16:09,381.51
2026/05/07,14:16:10,380.43
2026/05/07,14:16:11,381.51
2026/05/07,14:16:12,379.88
2026/05/07,14:16:13,379.12
2026/05/07,14:16:14,379.45
2026/05/07,14:16:15,380.43
2026/05/07,14:16:16,379.34
2026/05/07,14:16:17,380.21
2026/05/07,14:16:18,381.29
2026/05/07,14:16:19,379.99
2026/05/07,14:16:20,379.67
2026/05/07,14:16:21,379.88
2026/05/07,14:16:22,380.53
2026/05/07,14:16:23,379.67
2026/05/07,14:16:24,380.21
2026/05/07,14:16:25,380.53
2026/05/07,14:16:26,379.34
2026/05/07,14:16:27,380.43
2026/05/07,14:16:28,379.67
2026/05/07,14:16:29,380.1
2026/05/07,14:16:30,380.1
2026/05/07,14:16:31,379.45
2026/05/07,14:16:32,379.67
2026/05/07,14:16:33,380.53
2026/05/07,14:16:34,379.88
2026/05/07,14:16:35,379.56
2026/05/07,14:16:36,379.67
2026/05/07,14:16:37,380.43
2026/05/07,14:16:38,379.88
2026/05/07,14:16:39,379.56
2026/05/07,14:16:40,380.21
2026/05/07,14:16:41,379.99
2026/05/07,14:16:42,380.21
2026/05/07,14:16:43,379.12
2026/05/07,14:16:44,380.53
2026/05/07,14:16:45,380.21
2026/05/07,14:16:46,380.1
2026/05/07,14:16:47,380.43
2026/05/07,14:16:48,380.21
2026/05/07,14:16:49,378.36
2026/05/07,14:16:50,379.56
2026/05/07,14:16:51,379.67
2026/05/07,14:16:52,379.67
2026/05/07,14:16:53,379.01
2026/05/07,14:16:54,379.88
2026/05/07,14:16:55,379.12
2026/05/07,14:16:56,379.99
2026/05/07,14:16:57,380.64
2026/05/07,14:16:58,378.91
2026/05/07,14:16:59,379.34
2026/05/07,14:17:00,379.34
2026/05/07,14:17:01,379.01
2026/05/07,14:17:02,378.8
2026/05/07,14:17:03,378.91
2026/05/07,14:17:04,379.56
2026/05/07,14:17:05,378.8
2026/05/07,14:17:06,379.56
2026/05/07,14:17:07,378.8
2026/05/07,14:17:08,379.34
2026/05/07,14:17:09,378.91
2026/05/07,14:17:10,379.45
2026/05/07,14:17:11,379.45
2026/05/07,14:17:12,379.45
2026/05/07,14:17:13,379.67
2026/05/07,14:17:14,379.67
2026/05/07,14:17:15,378.91
2026/05/07,14:17:16,378.47
2026/05/07,14:17:17,378.36
2026/05/07,14:17:18,378.8
2026/05/07,14:17:19,377.5
2026/05/07,14:17:20,377.17
2026/05/07,14:17:21,377.5
2026/05/07,14:17:22,376.95
2026/05/07,14:17:23,377.28
2026/05/07,14:17:24,377.28
2026/05/07,14:17:25,376.63
2026/05/07,14:17:26,376.74
2026/05/07,14:17:27,376.84
2026/05/07,14:17:28,377.28
2026/05/07,14:17:29,376.84
2026/05/07,14:17:30,377.5
2026/05/07,14:17:31,377.71
2026/05/07,14:17:32,376.84
2026/05/07,14:17:33,376.95
2026/05/07,14:17:34,376.95
2026/05/07,14:17:35,377.39
2026/05/07,14:17:36,376.74
2026/05/07,14:17:37,377.82
2026/05/07,14:17:38,376.63
2026/05/07,14:17:39,377.71
2026/05/07,14:17:40,376.63
2026/05/07,14:17:41,376.63
2026/05/07,14:17:42,376.41
2026/05/07,14:17:43,376.63
2026/05/07,14:17:44,377.5
2026/05/07,14:17:45,376.3
2026/05/07,14:17:46,377.28
2026/05/07,14:17:47,376.74
2026/05/07,14:17:48,377.82
2026/05/07,14:17:49,376.84
2026/05/07,14:17:50,376.84
2026/05/07,14:17:51,377.39
2026/05/07,14:17:52,377.28
2026/05/07,14:17:53,377.39
2026/05/07,14:17:54,376.84
2026/05/07,14:17:55,377.28
2026/05/07,14:17:56,377.5
2026/05/07,14:17:57,377.28
2026/05/07,14:17:58,377.39
2026/05/07,14:17:59,376.95
2026/05/07,14:18:00,377.39
2026/05/07,14:18:01,376.74
2026/05/07,14:18:02,377.5
2026/05/07,14:18:03,376.74
2026/05/07,14:18:04,377.5
2026/05/07,14:18:05,377.28
2026/05/07,14:18:06,377.71
2026/05/07,14:18:07,377.71
2026/05/07,14:18:08,376.74
2026/05/07,14:18:09,377.39
2026/05/07,14:18:10,375.76
2026/05/07,14:18:11,375.87
2026/05/07,14:18:12,376.84
2026/05/07,14:18:13,376.63
2026/05/07,14:18:14,376.84
2026/05/07,14:18:15,376.09
2026/05/07,14:18:16,375.11
2026/05/07,14:18:17,375.33
2026/05/07,14:18:18,374.57
2026/05/07,14:18:19,373.48
2026/05/07,14:18:20,373.05
2026/05/07,14:18:21,371.2
2026/05/07,14:18:22,371.53
2026/05/07,14:18:23,370.33
2026/05/07,14:18:24,370.99
2026/05/07,14:18:25,371.31
2026/05/07,14:18:26,371.96
2026/05/07,14:18:27,371.31
2026/05/07,14:18:28,372.07
2026/05/07,14:18:29,373.05
2026/05/07,14:18:30,373.05
2026/05/07,14:18:31,372.94
2026/05/07,14:18:32,372.83
2026/05/07,14:18:33,372.29
2026/05/07,14:18:34,373.7
2026/05/07,14:18:35,373.16
2026/05/07,14:18:36,373.7
2026/05/07,14:18:37,373.16
2026/05/07,14:18:38,372.5
2026/05/07,14:18:39,373.05
2026/05/07,14:18:40,373.91
2026/05/07,14:18:41,371.96
2026/05/07,14:18:42,371.96
2026/05/07,14:18:43,373.16
2026/05/07,14:18:44,372.4
2026/05/07,14:18:45,371.96
2026/05/07,14:18:46,371.96
2026/05/07,14:18:47,372.29
2026/05/07,14:18:48,373.48
2026/05/07,14:18:49,374.02
2026/05/07,14:18:50,372.5
2026/05/07,14:18:51,373.7
2026/05/07,14:18:52,373.37
2026/05/07,14:18:53,373.7
2026/05/07,14:18:54,374.13
2026/05/07,14:18:55,373.16
2026/05/07,14:18:56,373.7
2026/05/07,14:18:57,373.16
2026/05/07,14:18:58,373.7
2026/05/07,14:18:59,373.16
2026/05/07,14:19:00,372.94
2026/05/07,14:19:01,373.91
2026/05/07,14:19:02,374.13
2026/05/07,14:19:03,373.05
2026/05/07,14:19:04,373.7
2026/05/07,14:19:05,373.05
2026/05/07,14:19:06,372.94
2026/05/07,14:19:07,372.94
2026/05/07,14:19:08,374.13
2026/05/07,14:19:09,374.78
2026/05/07,14:19:10,373.7
2026/05/07,14:19:11,374.24
2026/05/07,14:19:12,373.48
2026/05/07,14:19:13,372.94
2026/05/07,14:19:14,373.91
2026/05/07,14:19:15,374.02
2026/05/07,14:19:16,374.78
2026/05/07,14:19:17,374.67
2026/05/07,14:19:18,374.67
2026/05/07,14:19:19,374.67
2026/05/07,14:19:20,373.91
2026/05/07,14:19:21,374.02
2026/05/07,14:19:22,373.91
2026/05/07,14:19:23,374.57
2026/05/07,14:19:24,375
2026/05/07,14:19:25,374.24
2026/05/07,14:19:26,372.94
2026/05/07,14:19:27,373.7
2026/05/07,14:19:28,374.78
2026/05/07,14:19:29,373.05
2026/05/07,14:19:30,372.94
2026/05/07,14:19:31,374.02
2026/05/07,14:19:32,373.37
2026/05/07,14:19:33,373.7
2026/05/07,14:19:34,374.57
2026/05/07,14:19:35,374.02
2026/05/07,14:19:36,373.91
2026/05/07,14:19:37,373.59
2026/05/07,14:19:38,374.02
2026/05/07,14:19:39,373.91
2026/05/07,14:19:40,374.02
2026/05/07,14:19:41,373.91
2026/05/07,14:19:42,373.05
2026/05/07,14:19:43,374.78
2026/05/07,14:19:44,374.67
2026/05/07,14:19:45,373.59
2026/05/07,14:19:46,373.37
2026/05/07,14:19:47,371.96
2026/05/07,14:19:48,369.9
2026/05/07,14:19:49,370.77
2026/05/07,14:19:50,370.44
2026/05/07,14:19:51,370.12
2026/05/07,14:19:52,370.44
2026/05/07,14:19:53,370.23
2026/05/07,14:19:54,370.99
2026/05/07,14:19:55,371.74
2026/05/07,14:19:56,370.88
2026/05/07,14:19:57,370.33
2026/05/07,14:19:58,371.31
2026/05/07,14:19:59,372.07
2026/05/07,14:20:00,372.07
2026/05/07,14:20:01,370.99
2026/05/07,14:20:02,371.31
2026/05/07,14:20:03,369.79
2026/05/07,14:20:04,369.9
2026/05/07,14:20:05,369.25
2026/05/07,14:20:06,369.25
2026/05/07,14:20:07,368.71
2026/05/07,14:20:08,366.97
2026/05/07,14:20:09,367.19
2026/05/07,14:20:10,366.97
2026/05/07,14:20:11,366.54
2026/05/07,14:20:12,366.32
2026/05/07,14:20:13,367.4
2026/05/07,14:20:14,369.57
2026/05/07,14:20:15,368.49
2026/05/07,14:20:16,365.99
2026/05/07,14:20:17,364.69
2026/05/07,14:20:18,365.45
2026/05/07,14:20:19,363.72
2026/05/07,14:20:20,363.82
2026/05/07,14:20:21,363.06
2026/05/07,14:20:22,362.85
2026/05/07,14:20:23,363.06
2026/05/07,14:20:24,363.28
2026/05/07,14:20:25,363.17
2026/05/07,14:20:26,363.82
2026/05/07,14:20:27,364.15
2026/05/07,14:20:28,364.26
2026/05/07,14:20:29,364.26
2026/05/07,14:20:30,363.82
2026/05/07,14:20:31,365.45
2026/05/07,14:20:32,364.69
2026/05/07,14:20:33,365.23
2026/05/07,14:20:34,364.8
2026/05/07,14:20:35,364.69
2026/05/07,14:20:36,365.02
2026/05/07,14:20:37,365.02
2026/05/07,14:20:38,364.8
2026/05/07,14:20:39,366.64
2026/05/07,14:20:40,366.32
2026/05/07,14:20:41,365.78
2026/05/07,14:20:42,366.97
2026/05/07,14:20:43,369.03
2026/05/07,14:20:44,369.9
2026/05/07,14:20:45,370.23
2026/05/07,14:20:46,371.42
2026/05/07,14:20:47,370.88
2026/05/07,14:20:48,373.05
2026/05/07,14:20:49,373.16
2026/05/07,14:20:50,373.05
2026/05/07,14:20:51,374.02
2026/05/07,14:20:52,373.05
2026/05/07,14:20:53,374.02
2026/05/07,14:20:54,368.6
2026/05/07,14:20:55,360.13
2026/05/07,14:20:56,360.03
2026/05/07,14:20:57,363.61
2026/05/07,14:20:58,363.72
2026/05/07,14:20:59,364.8
2026/05/07,14:21:00,364.91
2026/05/07,14:21:01,364.26
2026/05/07,14:21:02,363.93
2026/05/07,14:21:03,364.91
2026/05/07,14:21:04,364.69
2026/05/07,14:21:05,364.47
2026/05/07,14:21:06,365.02
2026/05/07,14:21:07,365.78
2026/05/07,14:21:08,365.89
2026/05/07,14:21:09,365.89
2026/05/07,14:21:10,366.1
2026/05/07,14:21:11,365.99
2026/05/07,14:21:12,366.1
2026/05/07,14:21:13,366.32
2026/05/07,14:21:14,365.56
2026/05/07,14:21:15,365.56
2026/05/07,14:21:16,365.99
2026/05/07,14:21:17,365.99
2026/05/07,14:21:18,366.1
2026/05/07,14:21:19,365.78
2026/05/07,14:21:20,366.54
2026/05/07,14:21:21,365.78
2026/05/07,14:21:22,365.89
2026/05/07,14:21:23,366.86
2026/05/07,14:21:24,366.32
2026/05/07,14:21:25,367.19
2026/05/07,14:21:26,366.43
2026/05/07,14:21:27,366.64
2026/05/07,14:21:28,367.4
2026/05/07,14:21:29,366.54
2026/05/07,14:21:30,367.19
2026/05/07,14:21:31,367.08
2026/05/07,14:21:32,366.86
2026/05/07,14:21:33,366.86
2026/05/07,14:21:34,367.51
2026/05/07,14:21:35,367.62
2026/05/07,14:21:36,366.64
2026/05/07,14:21:37,365.34
2026/05/07,14:21:38,366.1
2026/05/07,14:21:39,366.32
2026/05/07,14:21:40,364.47
2026/05/07,14:21:41,365.02
2026/05/07,14:21:42,365.89
2026/05/07,14:21:43,366.32
2026/05/07,14:21:44,365.78
2026/05/07,14:21:45,367.4
2026/05/07,14:21:46,366.1
2026/05/07,14:21:47,367.51
2026/05/07,14:21:48,367.4
2026/05/07,14:21:49,366.64
2026/05/07,14:21:50,365.45
2026/05/07,14:21:51,365.78
2026/05/07,14:21:52,365.89
2026/05/07,14:21:53,365.78
2026/05/07,14:21:54,366.32
2026/05/07,14:21:55,365.89
2026/05/07,14:21:56,366.64
2026/05/07,14:21:57,367.51
2026/05/07,14:21:58,366.32
2026/05/07,14:21:59,366.54
2026/05/07,14:22:00,367.62
2026/05/07,14:22:01,367.4
2026/05/07,14:22:02,366.43
2026/05/07,14:22:03,367.19
2026/05/07,14:22:04,367.62
2026/05/07,14:22:05,364.47
2026/05/07,14:22:06,363.82
2026/05/07,14:22:07,363.61
2026/05/07,14:22:08,364.37
2026/05/07,14:22:09,363.06
2026/05/07,14:22:10,362.85
2026/05/07,14:22:11,365.45
2026/05/07,14:22:12,365.78
2026/05/07,14:22:13,364.8
2026/05/07,14:22:14,361.76
2026/05/07,14:22:15,360.89
2026/05/07,14:22:16,363.17
2026/05/07,14:22:17,363.61
2026/05/07,14:22:18,362.2
2026/05/07,14:22:19,362.63
2026/05/07,14:22:20,362.52
2026/05/07,14:22:21,361.65
2026/05/07,14:22:22,362.3
2026/05/07,14:22:23,361.65
2026/05/07,14:22:24,361.98
2026/05/07,14:22:25,361.65
2026/05/07,14:22:26,361
2026/05/07,14:22:27,362.09
2026/05/07,14:22:28,361.76
2026/05/07,14:22:29,361.55
2026/05/07,14:22:30,359.05
2026/05/07,14:22:31,360.57
2026/05/07,14:22:32,360.03
2026/05/07,14:22:33,358.94
2026/05/07,14:22:34,360.68
2026/05/07,14:22:35,363.28
2026/05/07,14:22:36,362.63
2026/05/07,14:22:37,364.47
2026/05/07,14:22:38,364.69
2026/05/07,14:22:39,362.2
2026/05/07,14:22:40,362.52
2026/05/07,14:22:41,363.28
2026/05/07,14:22:42,364.37
2026/05/07,14:22:43,364.69
2026/05/07,14:22:44,366.64
2026/05/07,14:22:45,365.78
2026/05/07,14:22:46,365.45
2026/05/07,14:22:47,367.08
2026/05/07,14:22:48,364.69
2026/05/07,14:22:49,364.69
2026/05/07,14:22:50,363.61
2026/05/07,14:22:51,362.85
2026/05/07,14:22:52,365.78
2026/05/07,14:22:53,365.34
2026/05/07,14:22:54,363.39
2026/05/07,14:22:55,365.89
2026/05/07,14:22:56,367.19
2026/05/07,14:22:57,366.43
2026/05/07,14:22:58,366.43
2026/05/07,14:22:59,367.4
2026/05/07,14:23:00,367.08
2026/05/07,14:23:01,365.34
2026/05/07,14:23:02,364.69
2026/05/07,14:23:03,365.45
2026/05/07,14:23:04,364.8
2026/05/07,14:23:05,363.72
2026/05/07,14:23:06,363.61
2026/05/07,14:23:07,364.69
2026/05/07,14:23:08,362.74
2026/05/07,14:23:09,363.39
2026/05/07,14:23:10,363.82
2026/05/07,14:23:11,362.63
2026/05/07,14:23:12,364.8
2026/05/07,14:23:13,363.82
2026/05/07,14:23:14,365.23
2026/05/07,14:23:15,365.99
2026/05/07,14:23:16,366.1
2026/05/07,14:23:17,366.64
2026/05/07,14:23:18,368.27
2026/05/07,14:23:19,367.19
2026/05/07,14:23:20,368.16
2026/05/07,14:23:21,368.16
2026/05/07,14:23:22,368.49
2026/05/07,14:23:23,369.25
2026/05/07,14:23:24,368.27
2026/05/07,14:23:25,369.25
2026/05/07,14:23:26,369.9
2026/05/07,14:23:27,369.36
2026/05/07,14:23:28,370.33
2026/05/07,14:23:29,370.66
2026/05/07,14:23:30,369.79
2026/05/07,14:23:31,370.66
2026/05/07,14:23:32,370.99
2026/05/07,14:23:33,370.77
2026/05/07,14:23:34,370.77
2026/05/07,14:23:35,369.9
2026/05/07,14:23:36,369.14
2026/05/07,14:23:37,369.25
2026/05/07,14:23:38,370.12
2026/05/07,14:23:39,370.66
2026/05/07,14:23:40,370.66
2026/05/07,14:23:41,371.74
2026/05/07,14:23:42,371.31
2026/05/07,14:23:43,371.31
2026/05/07,14:23:44,371.2
2026/05/07,14:23:45,371.85
2026/05/07,14:23:46,371.42
2026/05/07,14:23:47,369.9
2026/05/07,14:23:48,367.95
2026/05/07,14:23:49,368.27
2026/05/07,14:23:50,369.36
2026/05/07,14:23:51,370.12
2026/05/07,14:23:52,370.23
2026/05/07,14:23:53,369.36
2026/05/07,14:23:54,370.12
2026/05/07,14:23:55,369.57
2026/05/07,14:23:56,370.88
2026/05/07,14:23:57,370.88
2026/05/07,14:23:58,369.9
2026/05/07,14:23:59,370.23
2026/05/07,14:24:00,367.51
2026/05/07,14:24:01,368.16
2026/05/07,14:24:02,369.79
2026/05/07,14:24:03,368.27
2026/05/07,14:24:04,369.79
2026/05/07,14:24:05,370.88
2026/05/07,14:24:06,371.74
2026/05/07,14:24:07,371.31
2026/05/07,14:24:08,371.31
2026/05/07,14:24:09,372.94
2026/05/07,14:24:10,372.07
2026/05/07,14:24:11,371.96
2026/05/07,14:24:12,371.96
2026/05/07,14:24:13,371.2
2026/05/07,14:24:14,370.23
2026/05/07,14:24:15,370.66
2026/05/07,14:24:16,369.25
2026/05/07,14:24:17,369.79
2026/05/07,14:24:18,371.31
2026/05/07,14:24:19,371.2
2026/05/07,14:24:20,372.29
2026/05/07,14:24:21,371.2
2026/05/07,14:24:22,371.85
2026/05/07,14:24:23,370.99
2026/05/07,14:24:24,371.96
2026/05/07,14:24:25,371.2
2026/05/07,14:24:26,372.83
2026/05/07,14:24:27,372.94
2026/05/07,14:24:28,372.29
2026/05/07,14:24:29,372.94
2026/05/07,14:24:30,372.94
2026/05/07,14:24:31,373.16
2026/05/07,14:24:32,373.59
2026/05/07,14:24:33,374.67
2026/05/07,14:24:34,374.24
2026/05/07,14:24:35,374.13
2026/05/07,14:24:36,373.48
2026/05/07,14:24:37,373.59
2026/05/07,14:24:38,373.37
2026/05/07,14:24:39,374.46
2026/05/07,14:24:40,374.24
2026/05/07,14:24:41,373.37
2026/05/07,14:24:42,371.96
2026/05/07,14:24:43,373.05
2026/05/07,14:24:44,373.48
2026/05/07,14:24:45,373.48
2026/05/07,14:24:46,374.13
2026/05/07,14:24:47,373.59
2026/05/07,14:24:48,374.46
2026/05/07,14:24:49,375.22
2026/05/07,14:24:50,375
2026/05/07,14:24:51,374.67
2026/05/07,14:24:52,375.22
2026/05/07,14:24:53,375.65
2026/05/07,14:24:54,375
2026/05/07,14:24:55,372.61
2026/05/07,14:24:56,372.61
2026/05/07,14:24:57,373.05
2026/05/07,14:24:58,373.05
2026/05/07,14:24:59,373.16
2026/05/07,14:25:00,374.24
2026/05/07,14:25:01,374.02
2026/05/07,14:25:02,374.78
2026/05/07,14:25:03,375
2026/05/07,14:25:04,375.87
2026/05/07,14:25:05,375.54
2026/05/07,14:25:06,376.19
2026/05/07,14:25:07,376.63
2026/05/07,14:25:08,376.63
2026/05/07,14:25:09,376.41
2026/05/07,14:25:10,375.65
2026/05/07,14:25:11,376.19
2026/05/07,14:25:12,375.54
2026/05/07,14:25:13,376.09
2026/05/07,14:25:14,376.41
2026/05/07,14:25:15,376.41
2026/05/07,14:25:16,376.09
2026/05/07,14:25:17,376.74
2026/05/07,14:25:18,377.28
2026/05/07,14:25:19,377.39
2026/05/07,14:25:20,376.41
2026/05/07,14:25:21,376.95
2026/05/07,14:25:22,378.36
2026/05/07,14:25:23,378.58
2026/05/07,14:25:24,377.93
2026/05/07,14:25:25,377.28
2026/05/07,14:25:26,377.5
2026/05/07,14:25:27,378.8
2026/05/07,14:25:28,378.26
2026/05/07,14:25:29,378.26
2026/05/07,14:25:30,378.26
2026/05/07,14:25:31,377.5
2026/05/07,14:25:32,377.71
2026/05/07,14:25:33,379.12
2026/05/07,14:25:34,377.39
2026/05/07,14:25:35,377.71
2026/05/07,14:25:36,378.91
2026/05/07,14:25:37,377.93
2026/05/07,14:25:38,377.39
2026/05/07,14:25:39,376.3
2026/05/07,14:25:40,377.5
2026/05/07,14:25:41,376.41
2026/05/07,14:25:42,377.17
2026/05/07,14:25:43,377.82
2026/05/07,14:25:44,377.82
2026/05/07,14:25:45,377.39
2026/05/07,14:25:46,378.47
2026/05/07,14:25:47,378.26
2026/05/07,14:25:48,378.36
2026/05/07,14:25:49,378.8
2026/05/07,14:25:50,378.04
2026/05/07,14:25:51,378.04
2026/05/07,14:25:52,377.71
2026/05/07,14:25:53,377.82
2026/05/07,14:25:54,378.47
2026/05/07,14:25:55,378.47
2026/05/07,14:25:56,378.26
2026/05/07,14:25:57,377.71
2026/05/07,14:25:58,377.5
2026/05/07,14:25:59,379.01
2026/05/07,14:26:00,378.58
2026/05/07,14:26:01,377.93
2026/05/07,14:26:02,378.04
2026/05/07,14:26:03,378.47
2026/05/07,14:26:04,379.12
2026/05/07,14:26:05,378.04
2026/05/07,14:26:06,378.26
2026/05/07,14:26:07,378.26
2026/05/07,14:26:08,377.5
2026/05/07,14:26:09,377.82
2026/05/07,14:26:10,378.47
2026/05/07,14:26:11,378.04
2026/05/07,14:26:12,379.01
2026/05/07,14:26:13,379.56
2026/05/07,14:26:14,379.45
2026/05/07,14:26:15,379.01
2026/05/07,14:26:16,378.47
2026/05/07,14:26:17,379.34
2026/05/07,14:26:18,378.26
2026/05/07,14:26:19,378.91
2026/05/07,14:26:20,378.8
2026/05/07,14:26:21,379.01
2026/05/07,14:26:22,379.12
2026/05/07,14:26:23,379.56
2026/05/07,14:26:24,378.58
2026/05/07,14:26:25,377.82
2026/05/07,14:26:26,378.36
2026/05/07,14:26:27,378.58
2026/05/07,14:26:28,378.47
2026/05/07,14:26:29,377.71
2026/05/07,14:26:30,378.8
2026/05/07,14:26:31,379.01
2026/05/07,14:26:32,380.53
2026/05/07,14:26:33,379.67
2026/05/07,14:26:34,380.43
2026/05/07,14:26:35,379.12
2026/05/07,14:26:36,377.71
2026/05/07,14:26:37,378.58
2026/05/07,14:26:38,378.47
2026/05/07,14:26:39,377.5
2026/05/07,14:26:40,376.95
2026/05/07,14:26:41,376.95
2026/05/07,14:26:42,377.17
2026/05/07,14:26:43,377.28
2026/05/07,14:26:44,378.36
2026/05/07,14:26:45,377.82
2026/05/07,14:26:46,377.5
2026/05/07,14:26:47,376.84
2026/05/07,14:26:48,377.17
2026/05/07,14:26:49,377.71
2026/05/07,14:26:50,377.17
2026/05/07,14:26:51,378.47
2026/05/07,14:26:52,378.47
2026/05/07,14:26:53,377.93
2026/05/07,14:26:54,378.04
2026/05/07,14:26:55,378.47
2026/05/07,14:26:56,377.5
2026/05/07,14:26:57,377.5
2026/05/07,14:26:58,377.71
2026/05/07,14:26:59,379.12
2026/05/07,14:27:00,377.71
2026/05/07,14:27:01,378.58
2026/05/07,14:27:02,378.47
2026/05/07,14:27:03,378.58
2026/05/07,14:27:04,377.39
2026/05/07,14:27:05,377.5
2026/05/07,14:27:06,378.47
2026/05/07,14:27:07,378.04
2026/05/07,14:27:08,377.93
2026/05/07,14:27:09,377.5
2026/05/07,14:27:10,378.04
2026/05/07,14:27:11,377.71
2026/05/07,14:27:12,378.47
2026/05/07,14:27:13,378.91
2026/05/07,14:27:14,378.8
2026/05/07,14:27:15,378.58
2026/05/07,14:27:16,379.12
2026/05/07,14:27:17,378.58
2026/05/07,14:27:18,379.12
2026/05/07,14:27:19,379.56
2026/05/07,14:27:20,379.34
2026/05/07,14:27:21,379.34
2026/05/07,14:27:22,378.47
2026/05/07,14:27:23,378.58
2026/05/07,14:27:24,378.91
2026/05/07,14:27:25,378.8
2026/05/07,14:27:26,379.45
2026/05/07,14:27:27,379.99
2026/05/07,14:27:28,379.34
2026/05/07,14:27:29,379.45
2026/05/07,14:27:30,380.21
2026/05/07,14:27:31,379.67
2026/05/07,14:27:32,379.56
2026/05/07,14:27:33,379.45
2026/05/07,14:27:34,381.18
2026/05/07,14:27:35,380.43
2026/05/07,14:27:36,380.1
2026/05/07,14:27:37,379.67
2026/05/07,14:27:38,379.34
2026/05/07,14:27:39,380.21
2026/05/07,14:27:40,379.34
2026/05/07,14:27:41,379.56
2026/05/07,14:27:42,379.56
2026/05/07,14:27:43,380.1
2026/05/07,14:27:44,380.53
2026/05/07,14:27:45,380.21
2026/05/07,14:27:46,380.21
2026/05/07,14:27:47,379.34
2026/05/07,14:27:48,380.21
2026/05/07,14:27:49,379.34
2026/05/07,14:27:50,379.56
2026/05/07,14:27:51,379.99
2026/05/07,14:27:52,378.58
2026/05/07,14:27:53,379.01
2026/05/07,14:27:54,379.56
2026/05/07,14:27:55,379.88
2026/05/07,14:27:56,379.56
2026/05/07,14:27:57,377.71
2026/05/07,14:27:58,378.36
2026/05/07,14:27:59,374.57
2026/05/07,14:28:00,374.78
2026/05/07,14:28:01,375.11
2026/05/07,14:28:02,374.78
2026/05/07,14:28:03,376.41
2026/05/07,14:28:04,378.8
2026/05/07,14:28:05,378.58
2026/05/07,14:28:06,378.58
2026/05/07,14:28:07,379.45
2026/05/07,14:28:08,381.08
2026/05/07,14:28:09,381.18
2026/05/07,14:28:10,380.43
2026/05/07,14:28:11,379.56
2026/05/07,14:28:12,380.43
2026/05/07,14:28:13,380.1
2026/05/07,14:28:14,380.21
2026/05/07,14:28:15,380.53
2026/05/07,14:28:16,381.18
2026/05/07,14:28:17,379.88
2026/05/07,14:28:18,379.88
2026/05/07,14:28:19,380.43
2026/05/07,14:28:20,379.12
2026/05/07,14:28:21,380.75
2026/05/07,14:28:22,380.43
2026/05/07,14:28:23,380.21
2026/05/07,14:28:24,380.1
2026/05/07,14:28:25,379.56
2026/05/07,14:28:26,380.53
2026/05/07,14:28:27,379.99
2026/05/07,14:28:28,381.29
2026/05/07,14:28:29,380.21
2026/05/07,14:28:30,380.53
2026/05/07,14:28:31,380.1
2026/05/07,14:28:32,380.75
2026/05/07,14:28:33,380.1
2026/05/07,14:28:34,380.53
2026/05/07,14:28:35,379.56
2026/05/07,14:28:36,382.16
2026/05/07,14:28:37,384.01
2026/05/07,14:28:38,384.22
2026/05/07,14:28:39,384.33
2026/05/07,14:28:40,384.01
2026/05/07,14:28:41,384.77
2026/05/07,14:28:42,384.44
2026/05/07,14:28:43,384.98
2026/05/07,14:28:44,384.22
2026/05/07,14:28:45,381.84
2026/05/07,14:28:46,381.29
2026/05/07,14:28:47,381.51
2026/05/07,14:28:48,380.75
2026/05/07,14:28:49,381.18
2026/05/07,14:28:50,382.16
2026/05/07,14:28:51,381.18
2026/05/07,14:28:52,381.18
2026/05/07,14:28:53,382.27
2026/05/07,14:28:54,381.08
2026/05/07,14:28:55,381.62
2026/05/07,14:28:56,381.73
2026/05/07,14:28:57,381.62
2026/05/07,14:28:58,381.62
2026/05/07,14:28:59,382.27
2026/05/07,14:29:00,381.51
2026/05/07,14:29:01,382.27
2026/05/07,14:29:02,381.51
2026/05/07,14:29:03,381.51
2026/05/07,14:29:04,381.29
2026/05/07,14:29:05,381.18
2026/05/07,14:29:06,382.27
2026/05/07,14:29:07,382.81
2026/05/07,14:29:08,382.38
2026/05/07,14:29:09,382.38
2026/05/07,14:29:10,382.38
2026/05/07,14:29:11,382.27
2026/05/07,14:29:12,382.81
2026/05/07,14:29:13,382.27
2026/05/07,14:29:14,382.92
2026/05/07,14:29:15,383.25
2026/05/07,14:29:16,383.14
2026/05/07,14:29:17,382.27
2026/05/07,14:29:18,383.25
2026/05/07,14:29:19,383.68
2026/05/07,14:29:20,383.79
2026/05/07,14:29:21,382.6
2026/05/07,14:29:22,382.92
2026/05/07,14:29:23,382.92
2026/05/07,14:29:24,382.6
2026/05/07,14:29:25,382.27
2026/05/07,14:29:26,383.14
2026/05/07,14:29:27,382.92
2026/05/07,14:29:28,384.01
2026/05/07,14:29:29,383.9
2026/05/07,14:29:30,384.01
2026/05/07,14:29:31,383.25
2026/05/07,14:29:32,382.27
2026/05/07,14:29:33,383.68
2026/05/07,14:29:34,383.14
2026/05/07,14:29:35,382.92
2026/05/07,14:29:36,382.16
2026/05/07,14:29:37,382.16
2026/05/07,14:29:38,384.01
2026/05/07,14:29:39,383.14
2026/05/07,14:29:40,383.25
2026/05/07,14:29:41,383.79
2026/05/07,14:29:42,383.25
2026/05/07,14:29:43,382.27
2026/05/07,14:29:44,382.6
2026/05/07,14:29:45,382.92
2026/05/07,14:29:46,382.6
2026/05/07,14:29:47,383.14
2026/05/07,14:29:48,382.81
2026/05/07,14:29:49,383.25
2026/05/07,14:29:50,383.14
2026/05/07,14:29:51,384.87
2026/05/07,14:29:52,384.22
2026/05/07,14:29:53,384.77
2026/05/07,14:29:54,384.55
2026/05/07,14:29:55,385.31
2026/05/07,14:29:56,384.55
2026/05/07,14:29:57,384.44
2026/05/07,14:29:58,384.87
2026/05/07,14:29:59,384.33
2026/05/07,14:30:00,382.6
2026/05/07,14:30:01,381.18
2026/05/07,14:30:02,382.81
2026/05/07,14:30:03,382.27
2026/05/07,14:30:04,381.51
2026/05/07,14:30:05,382.38
2026/05/07,14:30:06,382.16
2026/05/07,14:30:07,382.7
2026/05/07,14:30:08,382.92
2026/05/07,14:30:09,382.81
2026/05/07,14:30:10,382.05
2026/05/07,14:30:11,382.27
2026/05/07,14:30:12,382.38
2026/05/07,14:30:13,382.38
2026/05/07,14:30:14,381.84
2026/05/07,14:30:15,381.62
2026/05/07,14:30:16,381.18
2026/05/07,14:30:17,382.6
2026/05/07,14:30:18,382.6
2026/05/07,14:30:19,383.36
2026/05/07,14:30:20,384.01
2026/05/07,14:30:21,383.9
2026/05/07,14:30:22,384.44
2026/05/07,14:30:23,383.9
2026/05/07,14:30:24,383.68
2026/05/07,14:30:25,383.36
2026/05/07,14:30:26,383.36
2026/05/07,14:30:27,382.05
2026/05/07,14:30:28,381.84
2026/05/07,14:30:29,383.14
2026/05/07,14:30:30,381.73
2026/05/07,14:30:31,382.16
2026/05/07,14:30:32,381.73
2026/05/07,14:30:33,381.29
2026/05/07,14:30:34,381.08
2026/05/07,14:30:35,382.05
2026/05/07,14:30:36,382.27
2026/05/07,14:30:37,380.1
2026/05/07,14:30:38,380.43
2026/05/07,14:30:39,380.1
2026/05/07,14:30:40,381.08
2026/05/07,14:30:41,381.08
2026/05/07,14:30:42,381.18
2026/05/07,14:30:43,381.08
2026/05/07,14:30:44,382.27
2026/05/07,14:30:45,380.43
2026/05/07,14:30:46,381.29
2026/05/07,14:30:47,382.16
2026/05/07,14:30:48,382.81
2026/05/07,14:30:49,382.6
2026/05/07,14:30:50,382.7
2026/05/07,14:30:51,383.14
2026/05/07,14:30:52,382.38
2026/05/07,14:30:53,382.92
2026/05/07,14:30:54,383.14
2026/05/07,14:30:55,382.81
2026/05/07,14:30:56,382.27
2026/05/07,14:30:57,382.38
2026/05/07,14:30:58,382.38
2026/05/07,14:30:59,382.27
2026/05/07,14:31:00,382.6
2026/05/07,14:31:01,382.27
2026/05/07,14:31:02,383.14
2026/05/07,14:31:03,382.05
2026/05/07,14:31:04,382.38
2026/05/07,14:31:05,382.27
2026/05/07,14:31:06,382.38
2026/05/07,14:31:07,384.01
2026/05/07,14:31:08,383.14
2026/05/07,14:31:09,382.27
2026/05/07,14:31:10,383.14
2026/05/07,14:31:11,384.01
2026/05/07,14:31:12,383.79
2026/05/07,14:31:13,384.22
2026/05/07,14:31:14,382.92
2026/05/07,14:31:15,382.27
2026/05/07,14:31:16,382.7
2026/05/07,14:31:17,382.81
2026/05/07,14:31:18,382.81
2026/05/07,14:31:19,383.79
2026/05/07,14:31:20,382.05
2026/05/07,14:31:21,383.36
2026/05/07,14:31:22,383.25
2026/05/07,14:31:23,383.46
2026/05/07,14:31:24,383.79
2026/05/07,14:31:25,382.81
2026/05/07,14:31:26,383.46
2026/05/07,14:31:27,384.22
2026/05/07,14:31:28,383.9
2026/05/07,14:31:29,383.46
2026/05/07,14:31:30,382.6
2026/05/07,14:31:31,382.81
2026/05/07,14:31:32,383.68
2026/05/07,14:31:33,382.7
2026/05/07,14:31:34,383.46
2026/05/07,14:31:35,383.36
2026/05/07,14:31:36,383.9
2026/05/07,14:31:37,383.46
2026/05/07,14:31:38,383.68
2026/05/07,14:31:39,384.22
2026/05/07,14:31:40,384.22
2026/05/07,14:31:41,383.46
2026/05/07,14:31:42,384.01
2026/05/07,14:31:43,383.46
2026/05/07,14:31:44,383.9
2026/05/07,14:31:45,383.68
2026/05/07,14:31:46,383.68
2026/05/07,14:31:47,384.22
2026/05/07,14:31:48,384.22
2026/05/07,14:31:49,382.92
2026/05/07,14:31:50,383.79
2026/05/07,14:31:51,383.25
2026/05/07,14:31:52,384.01
2026/05/07,14:31:53,384.01
2026/05/07,14:31:54,383.9
2026/05/07,14:31:55,383.14
2026/05/07,14:31:56,382.92
2026/05/07,14:31:57,382.27
2026/05/07,14:31:58,383.14
2026/05/07,14:31:59,379.99
2026/05/07,14:32:00,379.45
2026/05/07,14:32:01,380.53
2026/05/07,14:32:02,380.53
2026/05/07,14:32:03,381.18
2026/05/07,14:32:04,381.08
2026/05/07,14:32:05,381.08
2026/05/07,14:32:06,381.08
2026/05/07,14:32:07,380.43
2026/05/07,14:32:08,381.84
2026/05/07,14:32:09,381.08
2026/05/07,14:32:10,381.08
2026/05/07,14:32:11,381.51
2026/05/07,14:32:12,381.73
2026/05/07,14:32:13,382.05
2026/05/07,14:32:14,381.62
2026/05/07,14:32:15,382.27
2026/05/07,14:32:16,381.73
2026/05/07,14:32:17,382.38
2026/05/07,14:32:18,383.25
2026/05/07,14:32:19,383.9
2026/05/07,14:32:20,382.81
2026/05/07,14:32:21,381.51
2026/05/07,14:32:22,382.7
2026/05/07,14:32:23,382.7
2026/05/07,14:32:24,382.38
2026/05/07,14:32:25,382.05
2026/05/07,14:32:26,383.14
2026/05/07,14:32:27,382.92
2026/05/07,14:32:28,382.38
2026/05/07,14:32:29,382.6
2026/05/07,14:32:30,383.14
2026/05/07,14:32:31,382.38
2026/05/07,14:32:32,382.7
2026/05/07,14:32:33,382.92
2026/05/07,14:32:34,382.6
2026/05/07,14:32:35,381.84
2026/05/07,14:32:36,382.27
2026/05/07,14:32:37,382.6
2026/05/07,14:32:38,382.27
2026/05/07,14:32:39,383.68
2026/05/07,14:32:40,383.46
2026/05/07,14:32:41,383.46
2026/05/07,14:32:42,383.68
2026/05/07,14:32:43,382.92
2026/05/07,14:32:44,384.22
2026/05/07,14:32:45,383.68
2026/05/07,14:32:46,383.14
2026/05/07,14:32:47,381.84
2026/05/07,14:32:48,382.7
2026/05/07,14:32:49,382.81
2026/05/07,14:32:50,382.16
2026/05/07,14:32:51,383.36
2026/05/07,14:32:52,383.36
2026/05/07,14:32:53,383.25
2026/05/07,14:32:54,381.73
2026/05/07,14:32:55,378.58
2026/05/07,14:32:56,377.39
2026/05/07,14:32:57,380.1
2026/05/07,14:32:58,380.43
2026/05/07,14:32:59,379.56
2026/05/07,14:33:00,380.21
2026/05/07,14:33:01,380.43
2026/05/07,14:33:02,380.1
2026/05/07,14:33:03,380.64
2026/05/07,14:33:04,380.21
2026/05/07,14:33:05,380.53
2026/05/07,14:33:06,379.99
2026/05/07,14:33:07,380.21
2026/05/07,14:33:08,379.67
2026/05/07,14:33:09,381.29
2026/05/07,14:33:10,381.29
2026/05/07,14:33:11,381.29
2026/05/07,14:33:12,380.97
2026/05/07,14:33:13,380.64
2026/05/07,14:33:14,381.29
2026/05/07,14:33:15,381.84
2026/05/07,14:33:16,379.99
2026/05/07,14:33:17,380.21
2026/05/07,14:33:18,380.97
2026/05/07,14:33:19,380.97
2026/05/07,14:33:20,380.43
2026/05/07,14:33:21,380.64
2026/05/07,14:33:22,380.53
2026/05/07,14:33:23,381.18
2026/05/07,14:33:24,380.97
2026/05/07,14:33:25,382.38
2026/05/07,14:33:26,381.51
2026/05/07,14:33:27,381.51
2026/05/07,14:33:28,382.38
2026/05/07,14:33:29,382.81
2026/05/07,14:33:30,382.7
2026/05/07,14:33:31,382.92
2026/05/07,14:33:32,381.51
2026/05/07,14:33:33,381.29
2026/05/07,14:33:34,380.75
2026/05/07,14:33:35,380.64
2026/05/07,14:33:36,379.45
2026/05/07,14:33:37,378.47
2026/05/07,14:33:38,378.26
2026/05/07,14:33:39,377.17
2026/05/07,14:33:40,375.54
2026/05/07,14:33:41,375.76
2026/05/07,14:33:42,373.16
2026/05/07,14:33:43,373.91
2026/05/07,14:33:44,373.16
2026/05/07,14:33:45,374.78
2026/05/07,14:33:46,375.11
2026/05/07,14:33:47,373.7
2026/05/07,14:33:48,375.65
2026/05/07,14:33:49,375.33
2026/05/07,14:33:50,374.78
2026/05/07,14:33:51,375.65
2026/05/07,14:33:52,375.54
2026/05/07,14:33:53,375.11
2026/05/07,14:33:54,375.22
2026/05/07,14:33:55,374.67
2026/05/07,14:33:56,374.78
2026/05/07,14:33:57,375.65
2026/05/07,14:33:58,375.65
2026/05/07,14:33:59,375.65
2026/05/07,14:34:00,376.95
2026/05/07,14:34:01,375.65
2026/05/07,14:34:02,375.87
2026/05/07,14:34:03,376.63
2026/05/07,14:34:04,375.87
2026/05/07,14:34:05,377.5
2026/05/07,14:34:06,376.95
2026/05/07,14:34:07,377.39
2026/05/07,14:34:08,377.5
2026/05/07,14:34:09,377.5
2026/05/07,14:34:10,376.84
2026/05/07,14:34:11,376.74
2026/05/07,14:34:12,377.71
2026/05/07,14:34:13,376.84
2026/05/07,14:34:14,376.63
2026/05/07,14:34:15,376.3
2026/05/07,14:34:16,376.41
2026/05/07,14:34:17,376.74
2026/05/07,14:34:18,377.17
2026/05/07,14:34:19,376.41
2026/05/07,14:34:20,376.09
2026/05/07,14:34:21,376.41
2026/05/07,14:34:22,376.09
2026/05/07,14:34:23,376.84
2026/05/07,14:34:24,376.95
2026/05/07,14:34:25,376.63
2026/05/07,14:34:26,376.84
2026/05/07,14:34:27,376.41
2026/05/07,14:34:28,376.41
2026/05/07,14:34:29,375.76
2026/05/07,14:34:30,375.54
2026/05/07,14:34:31,376.63
2026/05/07,14:34:32,376.84
2026/05/07,14:34:33,376.63
2026/05/07,14:34:34,375.76
2026/05/07,14:34:35,376.09
2026/05/07,14:34:36,376.84
2026/05/07,14:34:37,376.84
2026/05/07,14:34:38,376.84
2026/05/07,14:34:39,377.28
2026/05/07,14:34:40,377.93
2026/05/07,14:34:41,377.71
2026/05/07,14:34:42,377.28
2026/05/07,14:34:43,378.58
2026/05/07,14:34:44,378.36
2026/05/07,14:34:45,378.26
2026/05/07,14:34:46,379.45
2026/05/07,14:34:47,379.45
2026/05/07,14:34:48,379.45
2026/05/07,14:34:49,380.21
2026/05/07,14:34:50,379.88
2026/05/07,14:34:51,380.43
2026/05/07,14:34:52,380.64
2026/05/07,14:34:53,380.53
2026/05/07,14:34:54,379.67
2026/05/07,14:34:55,378.47
2026/05/07,14:34:56,378.58
2026/05/07,14:34:57,378.91
2026/05/07,14:34:58,378.91
2026/05/07,14:34:59,376.95
2026/05/07,14:35:00,375.65
2026/05/07,14:35:01,377.17
2026/05/07,14:35:02,378.8
2026/05/07,14:35:03,377.39
2026/05/07,14:35:04,376.19
2026/05/07,14:35:05,377.39
2026/05/07,14:35:06,377.71
2026/05/07,14:35:07,377.28
2026/05/07,14:35:08,377.93
2026/05/07,14:35:09,378.04
2026/05/07,14:35:10,377.82
2026/05/07,14:35:11,377.93
2026/05/07,14:35:12,378.8
2026/05/07,14:35:13,378.36
2026/05/07,14:35:14,377.71
2026/05/07,14:35:15,377.5
2026/05/07,14:35:16,378.26
2026/05/07,14:35:17,378.36
2026/05/07,14:35:18,377.71
2026/05/07,14:35:19,378.26
2026/05/07,14:35:20,377.82
2026/05/07,14:35:21,378.47
2026/05/07,14:35:22,378.58
2026/05/07,14:35:23,378.26
2026/05/07,14:35:24,378.36
2026/05/07,14:35:25,378.47
2026/05/07,14:35:26,378.8
2026/05/07,14:35:27,379.56
2026/05/07,14:35:28,379.12
2026/05/07,14:35:29,379.34
2026/05/07,14:35:30,380.53
2026/05/07,14:35:31,379.34
2026/05/07,14:35:32,379.67
2026/05/07,14:35:33,379.99
2026/05/07,14:35:34,379.56
2026/05/07,14:35:35,379.67
2026/05/07,14:35:36,380.43
2026/05/07,14:35:37,380.53
2026/05/07,14:35:38,379.01
2026/05/07,14:35:39,379.67
2026/05/07,14:35:40,380.53
2026/05/07,14:35:41,381.08
2026/05/07,14:35:42,381.08
2026/05/07,14:35:43,380.64
2026/05/07,14:35:44,380.43
2026/05/07,14:35:45,381.18
2026/05/07,14:35:46,380.43
2026/05/07,14:35:47,379.56
2026/05/07,14:35:48,380.97
2026/05/07,14:35:49,381.84
2026/05/07,14:35:50,382.05
2026/05/07,14:35:51,382.16
2026/05/07,14:35:52,381.18
2026/05/07,14:35:53,381.29
2026/05/07,14:35:54,381.73
2026/05/07,14:35:55,382.38
2026/05/07,14:35:56,381.51
2026/05/07,14:35:57,382.05
2026/05/07,14:35:58,381.73
2026/05/07,14:35:59,382.38
2026/05/07,14:36:00,381.29
2026/05/07,14:36:01,380.75
2026/05/07,14:36:02,382.27
2026/05/07,14:36:03,381.29
2026/05/07,14:36:04,381.84
2026/05/07,14:36:05,381.84
2026/05/07,14:36:06,380.64
2026/05/07,14:36:07,381.73
2026/05/07,14:36:08,380.75
2026/05/07,14:36:09,381.08
2026/05/07,14:36:10,381.29
2026/05/07,14:36:11,381.29
2026/05/07,14:36:12,380.75
2026/05/07,14:36:13,381.62
2026/05/07,14:36:14,380.43
2026/05/07,14:36:15,380.53
2026/05/07,14:36:16,381.29
2026/05/07,14:36:17,380.21
2026/05/07,14:36:18,380.75
2026/05/07,14:36:19,377.5
2026/05/07,14:36:20,375.87
2026/05/07,14:36:21,377.82
2026/05/07,14:36:22,376.84
2026/05/07,14:36:23,377.71
2026/05/07,14:36:24,377.5
2026/05/07,14:36:25,377.39
2026/05/07,14:36:26,376.41
2026/05/07,14:36:27,376.41
2026/05/07,14:36:28,376.95
2026/05/07,14:36:29,377.39
2026/05/07,14:36:30,377.28
2026/05/07,14:36:31,375.76
2026/05/07,14:36:32,376.41
2026/05/07,14:36:33,376.84
2026/05/07,14:36:34,377.39
2026/05/07,14:36:35,377.5
2026/05/07,14:36:36,376.41
2026/05/07,14:36:37,375.76
2026/05/07,14:36:38,375.76
2026/05/07,14:36:39,376.84
2026/05/07,14:36:40,376.74
2026/05/07,14:36:41,375.54
2026/05/07,14:36:42,376.63
2026/05/07,14:36:43,376.3
2026/05/07,14:36:44,377.39
2026/05/07,14:36:45,376.74
2026/05/07,14:36:46,376.3
2026/05/07,14:36:47,376.95
2026/05/07,14:36:48,375.87
2026/05/07,14:36:49,376.41
2026/05/07,14:36:50,376.19
2026/05/07,14:36:51,375.65
2026/05/07,14:36:52,376.63
2026/05/07,14:36:53,372.29
2026/05/07,14:36:54,372.94
2026/05/07,14:36:55,374.78
2026/05/07,14:36:56,375.87
2026/05/07,14:36:57,375.65
2026/05/07,14:36:58,375
2026/05/07,14:36:59,375.76
2026/05/07,14:37:00,375
2026/05/07,14:37:01,375
2026/05/07,14:37:02,373.7
2026/05/07,14:37:03,373.91
2026/05/07,14:37:04,374.24
2026/05/07,14:37:05,374.57
2026/05/07,14:37:06,376.74
2026/05/07,14:37:07,374.24
2026/05/07,14:37:08,371.96
2026/05/07,14:37:09,374.02
2026/05/07,14:37:10,374.02
2026/05/07,14:37:11,376.09
2026/05/07,14:37:12,376.84
2026/05/07,14:37:13,376.63
2026/05/07,14:37:14,376.74
2026/05/07,14:37:15,377.39
2026/05/07,14:37:16,380.43
2026/05/07,14:37:17,380.75
2026/05/07,14:37:18,379.45
2026/05/07,14:37:19,379.56
2026/05/07,14:37:20,378.91
2026/05/07,14:37:21,378.47
2026/05/07,14:37:22,378.58
2026/05/07,14:37:23,379.34
2026/05/07,14:37:24,378.91
2026/05/07,14:37:25,378.47
2026/05/07,14:37:26,379.01
2026/05/07,14:37:27,380.1
2026/05/07,14:37:28,380.64
2026/05/07,14:37:29,380.43
2026/05/07,14:37:30,380.64
2026/05/07,14:37:31,379.88
2026/05/07,14:37:32,380.21
2026/05/07,14:37:33,379.45
2026/05/07,14:37:34,380.43
2026/05/07,14:37:35,380.43
2026/05/07,14:37:36,380.53
2026/05/07,14:37:37,380.75
2026/05/07,14:37:38,381.08
2026/05/07,14:37:39,381.84
2026/05/07,14:37:40,383.14
2026/05/07,14:37:41,382.27
2026/05/07,14:37:42,382.27
2026/05/07,14:37:43,382.81
2026/05/07,14:37:44,381.84
2026/05/07,14:37:45,381.18
2026/05/07,14:37:46,380.21
2026/05/07,14:37:47,382.7
2026/05/07,14:37:48,382.27
2026/05/07,14:37:49,382.05
2026/05/07,14:37:50,382.38
2026/05/07,14:37:51,383.36
2026/05/07,14:37:52,381.51
2026/05/07,14:37:53,377.71
2026/05/07,14:37:54,376.63
2026/05/07,14:37:55,376.63
2026/05/07,14:37:56,377.71
2026/05/07,14:37:57,379.67
2026/05/07,14:37:58,378.91
2026/05/07,14:37:59,379.12
2026/05/07,14:38:00,378.58
2026/05/07,14:38:01,379.45
2026/05/07,14:38:02,381.08
2026/05/07,14:38:03,382.16
2026/05/07,14:38:04,382.27
2026/05/07,14:38:05,383.9
2026/05/07,14:38:06,384.55
2026/05/07,14:38:07,385.53
2026/05/07,14:38:08,385.96
2026/05/07,14:38:09,383.9
2026/05/07,14:38:10,384.33
2026/05/07,14:38:11,384.33
2026/05/07,14:38:12,384.98
2026/05/07,14:38:13,384.77
2026/05/07,14:38:14,385.42
2026/05/07,14:38:15,384.98
2026/05/07,14:38:16,384.33
2026/05/07,14:38:17,383.79
2026/05/07,14:38:18,383.25
2026/05/07,14:38:19,382.81
2026/05/07,14:38:20,381.18
2026/05/07,14:38:21,381.73
2026/05/07,14:38:22,380.21
2026/05/07,14:38:23,381.08
2026/05/07,14:38:24,381.18
2026/05/07,14:38:25,382.16
2026/05/07,14:38:26,381.18
2026/05/07,14:38:27,382.92
2026/05/07,14:38:28,382.92
2026/05/07,14:38:29,381.84
2026/05/07,14:38:30,382.81
2026/05/07,14:38:31,382.05
2026/05/07,14:38:32,382.81
2026/05/07,14:38:33,383.25
2026/05/07,14:38:34,383.68
2026/05/07,14:38:35,384.22
2026/05/07,14:38:36,383.68
2026/05/07,14:38:37,383.36
2026/05/07,14:38:38,383.79
2026/05/07,14:38:39,383.25
2026/05/07,14:38:40,384.01
2026/05/07,14:38:41,383.25
2026/05/07,14:38:42,383.46
2026/05/07,14:38:43,383.68
2026/05/07,14:38:44,384.01
2026/05/07,14:38:45,383.14
2026/05/07,14:38:46,383.46
2026/05/07,14:38:47,384.01
2026/05/07,14:38:48,383.9
2026/05/07,14:38:49,383.9
2026/05/07,14:38:50,383.14
2026/05/07,14:38:51,384.01
2026/05/07,14:38:52,383.36
2026/05/07,14:38:53,383.79
2026/05/07,14:38:54,384.22
2026/05/07,14:38:55,383.14
2026/05/07,14:38:56,383.46
2026/05/07,14:38:57,383.68
2026/05/07,14:38:58,383.36
2026/05/07,14:38:59,383.68
2026/05/07,14:39:00,382.38
2026/05/07,14:39:01,382.38
2026/05/07,14:39:02,383.14
2026/05/07,14:39:03,384.22
2026/05/07,14:39:04,384.01
2026/05/07,14:39:05,384.01
2026/05/07,14:39:06,382.6
2026/05/07,14:39:07,382.6
2026/05/07,14:39:08,383.25
2026/05/07,14:39:09,382.16
2026/05/07,14:39:10,381.29
2026/05/07,14:39:11,381.84
2026/05/07,14:39:12,381.29
2026/05/07,14:39:13,381.29
2026/05/07,14:39:14,381.73
2026/05/07,14:39:15,381.29
2026/05/07,14:39:16,382.27
2026/05/07,14:39:17,383.9
2026/05/07,14:39:18,384.22
2026/05/07,14:39:19,383.36
2026/05/07,14:39:20,384.44
2026/05/07,14:39:21,384.01
2026/05/07,14:39:22,383.9
2026/05/07,14:39:23,384.01
2026/05/07,14:39:24,384.55
2026/05/07,14:39:25,384.77
2026/05/07,14:39:26,384.44
2026/05/07,14:39:27,384.33
2026/05/07,14:39:28,384.55
2026/05/07,14:39:29,384.44
2026/05/07,14:39:30,383.68
2026/05/07,14:39:31,384.44
2026/05/07,14:39:32,384.55
2026/05/07,14:39:33,384.33
2026/05/07,14:39:34,384.55
2026/05/07,14:39:35,384.33
2026/05/07,14:39:36,384.77
2026/05/07,14:39:37,384.33
2026/05/07,14:39:38,384.01
2026/05/07,14:39:39,384.98
2026/05/07,14:39:40,384.01
2026/05/07,14:39:41,384.22
2026/05/07,14:39:42,384.44
2026/05/07,14:39:43,384.01
2026/05/07,14:39:44,384.22
2026/05/07,14:39:45,383.36
2026/05/07,14:39:46,382.27
2026/05/07,14:39:47,383.25
2026/05/07,14:39:48,381.62
2026/05/07,14:39:49,376.74
2026/05/07,14:39:50,376.84
2026/05/07,14:39:51,376.63
2026/05/07,14:39:52,378.58
2026/05/07,14:39:53,378.36
2026/05/07,14:39:54,377.39
2026/05/07,14:39:55,379.56
2026/05/07,14:39:56,377.5
2026/05/07,14:39:57,378.36
2026/05/07,14:39:58,379.01
2026/05/07,14:39:59,378.47
2026/05/07,14:40:00,378.47
2026/05/07,14:40:01,378.58
2026/05/07,14:40:02,378.91
2026/05/07,14:40:03,380.21
2026/05/07,14:40:04,379.34
2026/05/07,14:40:05,380.21
2026/05/07,14:40:06,378.8
2026/05/07,14:40:07,379.56
2026/05/07,14:40:08,379.01
2026/05/07,14:40:09,379.01
2026/05/07,14:40:10,379.88
2026/05/07,14:40:11,379.99
2026/05/07,14:40:12,380.1
2026/05/07,14:40:13,379.88
2026/05/07,14:40:14,380.53
2026/05/07,14:40:15,379.99
2026/05/07,14:40:16,379.45
2026/05/07,14:40:17,380.1
2026/05/07,14:40:18,380.21
2026/05/07,14:40:19,379.67
2026/05/07,14:40:20,379.45
2026/05/07,14:40:21,379.56
2026/05/07,14:40:22,380.64
2026/05/07,14:40:23,379.45
2026/05/07,14:40:24,379.67
2026/05/07,14:40:25,379.56
2026/05/07,14:40:26,379.99
2026/05/07,14:40:27,381.18
2026/05/07,14:40:28,380.43
2026/05/07,14:40:29,381.51
2026/05/07,14:40:30,381.73
2026/05/07,14:40:31,382.05
2026/05/07,14:40:32,382.16
2026/05/07,14:40:33,382.27
2026/05/07,14:40:34,381.84
2026/05/07,14:40:35,382.05
2026/05/07,14:40:36,381.73
2026/05/07,14:40:37,382.05
2026/05/07,14:40:38,382.16
2026/05/07,14:40:39,381.18
2026/05/07,14:40:40,381.08
2026/05/07,14:40:41,381.51
2026/05/07,14:40:42,382.27
2026/05/07,14:40:43,381.62
2026/05/07,14:40:44,380.43
2026/05/07,14:40:45,379.45
2026/05/07,14:40:46,379.45
2026/05/07,14:40:47,380.1
2026/05/07,14:40:48,379.88
2026/05/07,14:40:49,380.21
2026/05/07,14:40:50,379.34
2026/05/07,14:40:51,378.91
2026/05/07,14:40:52,379.01
2026/05/07,14:40:53,379.12
2026/05/07,14:40:54,378.58
2026/05/07,14:40:55,378.47
2026/05/07,14:40:56,379.45
2026/05/07,14:40:57,379.12
2026/05/07,14:40:58,378.8
2026/05/07,14:40:59,379.34
2026/05/07,14:41:00,380.53
2026/05/07,14:41:01,380.21
2026/05/07,14:41:02,379.56
2026/05/07,14:41:03,379.34
2026/05/07,14:41:04,380.21
2026/05/07,14:41:05,379.34
2026/05/07,14:41:06,380.21
2026/05/07,14:41:07,379.99
2026/05/07,14:41:08,379.34
2026/05/07,14:41:09,379.99
2026/05/07,14:41:10,380.1
2026/05/07,14:41:11,380.53
2026/05/07,14:41:12,381.18
2026/05/07,14:41:13,379.99
2026/05/07,14:41:14,379.56
2026/05/07,14:41:15,380.43
2026/05/07,14:41:16,380.21
2026/05/07,14:41:17,380.75
2026/05/07,14:41:18,380.53
2026/05/07,14:41:19,379.99
2026/05/07,14:41:20,379.56
2026/05/07,14:41:21,380.53
2026/05/07,14:41:22,380.21
2026/05/07,14:41:23,380.21
2026/05/07,14:41:24,381.29
2026/05/07,14:41:25,381.18
2026/05/07,14:41:26,380.97
2026/05/07,14:41:27,380.75
2026/05/07,14:41:28,381.08
2026/05/07,14:41:29,380.75
2026/05/07,14:41:30,379.56
2026/05/07,14:41:31,380.21
2026/05/07,14:41:32,381.29
2026/05/07,14:41:33,381.18
2026/05/07,14:41:34,380.97
2026/05/07,14:41:35,381.08
2026/05/07,14:41:36,381.51
2026/05/07,14:41:37,382.05
2026/05/07,14:41:38,382.05
2026/05/07,14:41:39,381.18
2026/05/07,14:41:40,381.51
2026/05/07,14:41:41,381.73
2026/05/07,14:41:42,382.05
2026/05/07,14:41:43,381.29
2026/05/07,14:41:44,381.18
2026/05/07,14:41:45,382.27
2026/05/07,14:41:46,382.05
2026/05/07,14:41:47,382.38
2026/05/07,14:41:48,382.27
2026/05/07,14:41:49,381.29
2026/05/07,14:41:50,382.16
2026/05/07,14:41:51,381.29
2026/05/07,14:41:52,382.05
2026/05/07,14:41:53,382.16
2026/05/07,14:41:54,381.29
2026/05/07,14:41:55,383.25
2026/05/07,14:41:56,382.6
2026/05/07,14:41:57,381.73
2026/05/07,14:41:58,381.29
2026/05/07,14:41:59,381.51
2026/05/07,14:42:00,382.16
2026/05/07,14:42:01,382.16
2026/05/07,14:42:02,382.27
2026/05/07,14:42:03,381.08
2026/05/07,14:42:04,381.62
2026/05/07,14:42:05,382.27
2026/05/07,14:42:06,381.29
2026/05/07,14:42:07,380.43
2026/05/07,14:42:08,380.43
2026/05/07,14:42:09,380.21
2026/05/07,14:42:10,381.08
2026/05/07,14:42:11,381.29
2026/05/07,14:42:12,380.1
2026/05/07,14:42:13,380.75
2026/05/07,14:42:14,380.1
2026/05/07,14:42:15,380.97
2026/05/07,14:42:16,380.97
2026/05/07,14:42:17,380.43
2026/05/07,14:42:18,381.18
2026/05/07,14:42:19,380.64
2026/05/07,14:42:20,380.97
2026/05/07,14:42:21,380.97
2026/05/07,14:42:22,380.64
2026/05/07,14:42:23,380.21
2026/05/07,14:42:24,380.53
2026/05/07,14:42:25,382.16
2026/05/07,14:42:26,380.43
2026/05/07,14:42:27,380.75
2026/05/07,14:42:28,381.08
2026/05/07,14:42:29,381.51
2026/05/07,14:42:30,381.29
2026/05/07,14:42:31,382.16
2026/05/07,14:42:32,381.08
2026/05/07,14:42:33,380.75
2026/05/07,14:42:34,380.64
2026/05/07,14:42:35,380.75
2026/05/07,14:42:36,381.18
2026/05/07,14:42:37,380.21
2026/05/07,14:42:38,380.53
2026/05/07,14:42:39,381.51
2026/05/07,14:42:40,381.62
2026/05/07,14:42:41,381.51
2026/05/07,14:42:42,381.62
2026/05/07,14:42:43,381.73
2026/05/07,14:42:44,382.05
2026/05/07,14:42:45,381.51
2026/05/07,14:42:46,381.29
2026/05/07,14:42:47,380.64
2026/05/07,14:42:48,381.18
2026/05/07,14:42:49,381.51
2026/05/07,14:42:50,381.73
2026/05/07,14:42:51,381.18
2026/05/07,14:42:52,382.38
2026/05/07,14:42:53,382.27
2026/05/07,14:42:54,382.05
2026/05/07,14:42:55,381.73
2026/05/07,14:42:56,381.29
2026/05/07,14:42:57,381.51
2026/05/07,14:42:58,381.08
2026/05/07,14:42:59,382.27
2026/05/07,14:43:00,381.73
2026/05/07,14:43:01,380.53
2026/05/07,14:43:02,377.93
2026/05/07,14:43:03,379.01
2026/05/07,14:43:04,378.26
2026/05/07,14:43:05,378.47
2026/05/07,14:43:06,379.56
2026/05/07,14:43:07,380.21
2026/05/07,14:43:08,379.45
2026/05/07,14:43:09,380.21
2026/05/07,14:43:10,379.56
2026/05/07,14:43:11,380.43
2026/05/07,14:43:12,380.1
2026/05/07,14:43:13,380.43
2026/05/07,14:43:14,378.8
2026/05/07,14:43:15,377.5
2026/05/07,14:43:16,377.93
2026/05/07,14:43:17,377.93
2026/05/07,14:43:18,378.36
2026/05/07,14:43:19,378.91
2026/05/07,14:43:20,379.99
2026/05/07,14:43:21,381.73
2026/05/07,14:43:22,381.08
2026/05/07,14:43:23,381.29
2026/05/07,14:43:24,382.27
2026/05/07,14:43:25,381.84
2026/05/07,14:43:26,381.84
2026/05/07,14:43:27,382.6
2026/05/07,14:43:28,382.81
2026/05/07,14:43:29,382.6
2026/05/07,14:43:30,382.27
2026/05/07,14:43:31,383.14
2026/05/07,14:43:32,380.97
2026/05/07,14:43:33,382.6
2026/05/07,14:43:34,382.92
2026/05/07,14:43:35,383.36
2026/05/07,14:43:36,382.38
2026/05/07,14:43:37,381.29
2026/05/07,14:43:38,381.08
2026/05/07,14:43:39,382.16
2026/05/07,14:43:40,382.27
2026/05/07,14:43:41,381.29
2026/05/07,14:43:42,381.84
2026/05/07,14:43:43,382.05
2026/05/07,14:43:44,382.16
2026/05/07,14:43:45,382.27
2026/05/07,14:43:46,382.16
2026/05/07,14:43:47,382.05
2026/05/07,14:43:48,382.16
2026/05/07,14:43:49,383.68
2026/05/07,14:43:50,382.16
2026/05/07,14:43:51,384.01
2026/05/07,14:43:52,382.27
2026/05/07,14:43:53,381.29
2026/05/07,14:43:54,382.27
2026/05/07,14:43:55,381.29
2026/05/07,14:43:56,382.05
2026/05/07,14:43:57,382.81
2026/05/07,14:43:58,383.14
2026/05/07,14:43:59,381.29
2026/05/07,14:44:00,376.3
2026/05/07,14:44:01,376.95
2026/05/07,14:44:02,377.28
2026/05/07,14:44:03,377.71
2026/05/07,14:44:04,378.47
2026/05/07,14:44:05,378.26
2026/05/07,14:44:06,378.26
2026/05/07,14:44:07,378.58
2026/05/07,14:44:08,378.8
2026/05/07,14:44:09,381.62
2026/05/07,14:44:10,382.05
2026/05/07,14:44:11,381.29
2026/05/07,14:44:12,381.62
2026/05/07,14:44:13,382.81
2026/05/07,14:44:14,379.34
2026/05/07,14:44:15,378.47
2026/05/07,14:44:16,379.45
2026/05/07,14:44:17,379.56
2026/05/07,14:44:18,379.99
2026/05/07,14:44:19,381.29
2026/05/07,14:44:20,381.51
2026/05/07,14:44:21,381.51
2026/05/07,14:44:22,382.16
2026/05/07,14:44:23,382.27
2026/05/07,14:44:24,383.14
2026/05/07,14:44:25,381.18
2026/05/07,14:44:26,379.56
2026/05/07,14:44:27,376.74
2026/05/07,14:44:28,375.65
2026/05/07,14:44:29,375.65
2026/05/07,14:44:30,373.37
2026/05/07,14:44:31,369.25
2026/05/07,14:44:32,368.27
2026/05/07,14:44:33,368.6
2026/05/07,14:44:34,369.03
2026/05/07,14:44:35,370.23
2026/05/07,14:44:36,369.03
2026/05/07,14:44:37,370.33
2026/05/07,14:44:38,370.77
2026/05/07,14:44:39,371.42
2026/05/07,14:44:40,371.2
2026/05/07,14:44:41,371.42
2026/05/07,14:44:42,370.77
2026/05/07,14:44:43,369.79
2026/05/07,14:44:44,370.66
2026/05/07,14:44:45,369.9
2026/05/07,14:44:46,368.6
2026/05/07,14:44:47,369.25
2026/05/07,14:44:48,367.51
2026/05/07,14:44:49,366.54
2026/05/07,14:44:50,368.16
2026/05/07,14:44:51,367.19
2026/05/07,14:44:52,367.19
2026/05/07,14:44:53,368.16
2026/05/07,14:44:54,368.16
2026/05/07,14:44:55,367.08
2026/05/07,14:44:56,368.16
2026/05/07,14:44:57,370.12
2026/05/07,14:44:58,369.68
2026/05/07,14:44:59,370.88
2026/05/07,14:45:00,369.79
2026/05/07,14:45:01,369.25
2026/05/07,14:45:02,368.49
2026/05/07,14:45:03,366.64
2026/05/07,14:45:04,367.4
2026/05/07,14:45:05,365.34
2026/05/07,14:45:06,366.64
2026/05/07,14:45:07,367.73
2026/05/07,14:45:08,361.11
2026/05/07,14:45:09,359.92
2026/05/07,14:45:10,361.76
2026/05/07,14:45:11,364.26
2026/05/07,14:45:12,363.61
2026/05/07,14:45:13,364.8
2026/05/07,14:45:14,366.54
2026/05/07,14:45:15,367.19
2026/05/07,14:45:16,368.49
2026/05/07,14:45:17,365.89
2026/05/07,14:45:18,365.45
2026/05/07,14:45:19,363.72
2026/05/07,14:45:20,364.37
2026/05/07,14:45:21,364.37
2026/05/07,14:45:22,364.69
2026/05/07,14:45:23,366.64
2026/05/07,14:45:24,366.64
2026/05/07,14:45:25,366.43
2026/05/07,14:45:26,368.27
2026/05/07,14:45:27,365.89
2026/05/07,14:45:28,363.82
2026/05/07,14:45:29,363.06
2026/05/07,14:45:30,363.17
2026/05/07,14:45:31,365.34
2026/05/07,14:45:32,364.91
2026/05/07,14:45:33,365.34
2026/05/07,14:45:34,367.08
2026/05/07,14:45:35,368.27
2026/05/07,14:45:36,369.9
2026/05/07,14:45:37,372.4
2026/05/07,14:45:38,372.07
2026/05/07,14:45:39,372.29
2026/05/07,14:45:40,371.96
2026/05/07,14:45:41,371.85
2026/05/07,14:45:42,370.88
2026/05/07,14:45:43,371.85
2026/05/07,14:45:44,371.96
2026/05/07,14:45:45,371.96
2026/05/07,14:45:46,371.74
2026/05/07,14:45:47,372.94
2026/05/07,14:45:48,373.05
2026/05/07,14:45:49,371.74
2026/05/07,14:45:50,371.2
2026/05/07,14:45:51,369.25
2026/05/07,14:45:52,369.03
2026/05/07,14:45:53,370.23
2026/05/07,14:45:54,368.16
2026/05/07,14:45:55,369.03
2026/05/07,14:45:56,369.03
2026/05/07,14:45:57,369.79
2026/05/07,14:45:58,369.03
2026/05/07,14:45:59,368.82
2026/05/07,14:46:00,369.03
2026/05/07,14:46:01,369.36
2026/05/07,14:46:02,369.25
2026/05/07,14:46:03,367.19
2026/05/07,14:46:04,367.08
2026/05/07,14:46:05,368.27
2026/05/07,14:46:06,369.25
2026/05/07,14:46:07,368.27
2026/05/07,14:46:08,368.27
2026/05/07,14:46:09,369.14
2026/05/07,14:46:10,369.57
2026/05/07,14:46:11,368.16
2026/05/07,14:46:12,368.49
2026/05/07,14:46:13,368.6
2026/05/07,14:46:14,368.6
2026/05/07,14:46:15,369.36
2026/05/07,14:46:16,367.73
2026/05/07,14:46:17,368.27
2026/05/07,14:46:18,369.25
2026/05/07,14:46:19,369.14
2026/05/07,14:46:20,368.16
2026/05/07,14:46:21,369.36
2026/05/07,14:46:22,369.25
2026/05/07,14:46:23,368.6
2026/05/07,14:46:24,368.49
2026/05/07,14:46:25,367.51
2026/05/07,14:46:26,367.73
2026/05/07,14:46:27,367.95
2026/05/07,14:46:28,367.95
2026/05/07,14:46:29,368.49
2026/05/07,14:46:30,368.6
2026/05/07,14:46:31,367.51
2026/05/07,14:46:32,368.27
2026/05/07,14:46:33,369.25
2026/05/07,14:46:34,369.36
2026/05/07,14:46:35,369.03
2026/05/07,14:46:36,368.82
2026/05/07,14:46:37,367.4
2026/05/07,14:46:38,367.62
2026/05/07,14:46:39,368.49
2026/05/07,14:46:40,367.51
2026/05/07,14:46:41,368.16
2026/05/07,14:46:42,369.14
2026/05/07,14:46:43,368.71
2026/05/07,14:46:44,369.25
2026/05/07,14:46:45,369.36
2026/05/07,14:46:46,369.9
2026/05/07,14:46:47,370.23
2026/05/07,14:46:48,369.25
2026/05/07,14:46:49,369.03
2026/05/07,14:46:50,369.79
2026/05/07,14:46:51,368.71
2026/05/07,14:46:52,369.25
2026/05/07,14:46:53,370.12
2026/05/07,14:46:54,369.79
2026/05/07,14:46:55,369.03
2026/05/07,14:46:56,369.25
2026/05/07,14:46:57,370.12
2026/05/07,14:46:58,370.23
2026/05/07,14:46:59,370.12
2026/05/07,14:47:00,370.12
2026/05/07,14:47:01,369.9
2026/05/07,14:47:02,369.03
2026/05/07,14:47:03,369.14
2026/05/07,14:47:04,369.57
2026/05/07,14:47:05,370.12
2026/05/07,14:47:06,368.6
2026/05/07,14:47:07,370.23
2026/05/07,14:47:08,370.44
2026/05/07,14:47:09,369.14
2026/05/07,14:47:10,368.49
2026/05/07,14:47:11,368.16
2026/05/07,14:47:12,368.27
2026/05/07,14:47:13,368.6
2026/05/07,14:47:14,370.12
2026/05/07,14:47:15,369.79
2026/05/07,14:47:16,369.36
2026/05/07,14:47:17,369.79
2026/05/07,14:47:18,369.9
2026/05/07,14:47:19,369.9
2026/05/07,14:47:20,367.62
2026/05/07,14:47:21,367.51
2026/05/07,14:47:22,369.14
2026/05/07,14:47:23,368.16
2026/05/07,14:47:24,369.36
2026/05/07,14:47:25,368.49
2026/05/07,14:47:26,369.79
2026/05/07,14:47:27,369.68
2026/05/07,14:47:28,367.19
2026/05/07,14:47:29,366.64
2026/05/07,14:47:30,365.45
2026/05/07,14:47:31,367.62
2026/05/07,14:47:32,367.4
2026/05/07,14:47:33,367.73
2026/05/07,14:47:34,368.27
2026/05/07,14:47:35,369.14
2026/05/07,14:47:36,371.31
2026/05/07,14:47:37,370.12
2026/05/07,14:47:38,370.88
2026/05/07,14:47:39,370.66
2026/05/07,14:47:40,370.66
2026/05/07,14:47:41,372.29
2026/05/07,14:47:42,372.83
2026/05/07,14:47:43,371.53
2026/05/07,14:47:44,371.53
2026/05/07,14:47:45,371.31
2026/05/07,14:47:46,371.2
2026/05/07,14:47:47,371.74
2026/05/07,14:47:48,370.44
2026/05/07,14:47:49,371.31
2026/05/07,14:47:50,371.96
2026/05/07,14:47:51,372.29
2026/05/07,14:47:52,373.05
2026/05/07,14:47:53,371.96
2026/05/07,14:47:54,371.96
2026/05/07,14:47:55,371.2
2026/05/07,14:47:56,371.2
2026/05/07,14:47:57,371.2
2026/05/07,14:47:58,370.99
2026/05/07,14:47:59,371.2
2026/05/07,14:48:00,371.96
2026/05/07,14:48:01,371.74
2026/05/07,14:48:02,372.29
2026/05/07,14:48:03,372.5
2026/05/07,14:48:04,371.42
2026/05/07,14:48:05,371.96
2026/05/07,14:48:06,372.07
2026/05/07,14:48:07,371.2
2026/05/07,14:48:08,371.74
2026/05/07,14:48:09,372.5
2026/05/07,14:48:10,371.31
2026/05/07,14:48:11,371.42
2026/05/07,14:48:12,371.2
2026/05/07,14:48:13,371.2
2026/05/07,14:48:14,372.07
2026/05/07,14:48:15,372.5
2026/05/07,14:48:16,371.31
2026/05/07,14:48:17,372.07
2026/05/07,14:48:18,371.74
2026/05/07,14:48:19,370.99
2026/05/07,14:48:20,371.74
2026/05/07,14:48:21,370.99
2026/05/07,14:48:22,371.96
2026/05/07,14:48:23,371.96
2026/05/07,14:48:24,371.74
2026/05/07,14:48:25,371.74
2026/05/07,14:48:26,371.85
2026/05/07,14:48:27,370.88
2026/05/07,14:48:28,371.96
2026/05/07,14:48:29,371.74
2026/05/07,14:48:30,371.74
2026/05/07,14:48:31,372.29
2026/05/07,14:48:32,373.16
2026/05/07,14:48:33,370.99
2026/05/07,14:48:34,371.53
2026/05/07,14:48:35,372.61
2026/05/07,14:48:36,371.96
2026/05/07,14:48:37,372.07
2026/05/07,14:48:38,371.2
2026/05/07,14:48:39,371.53
2026/05/07,14:48:40,371.2
2026/05/07,14:48:41,371.31
2026/05/07,14:48:42,371.85
2026/05/07,14:48:43,372.5
2026/05/07,14:48:44,372.61
2026/05/07,14:48:45,372.29
2026/05/07,14:48:46,370.99
2026/05/07,14:48:47,371.85
2026/05/07,14:48:48,372.07
2026/05/07,14:48:49,372.94
2026/05/07,14:48:50,370.99
2026/05/07,14:48:51,371.42
2026/05/07,14:48:52,371.31
2026/05/07,14:48:53,371.85
2026/05/07,14:48:54,372.29
2026/05/07,14:48:55,372.83
2026/05/07,14:48:56,370.99
2026/05/07,14:48:57,371.42
2026/05/07,14:48:58,373.05
2026/05/07,14:48:59,371.85
2026/05/07,14:49:00,372.61
2026/05/07,14:49:01,372.5
2026/05/07,14:49:02,372.61
2026/05/07,14:49:03,371.74
2026/05/07,14:49:04,371.53
2026/05/07,14:49:05,370.66
2026/05/07,14:49:06,371.2
2026/05/07,14:49:07,373.05
2026/05/07,14:49:08,371.53
2026/05/07,14:49:09,371.31
2026/05/07,14:49:10,371.74
2026/05/07,14:49:11,373.16
2026/05/07,14:49:12,373.7
2026/05/07,14:49:13,372.29
2026/05/07,14:49:14,372.07
2026/05/07,14:49:15,371.96
2026/05/07,14:49:16,373.37
2026/05/07,14:49:17,372.94
2026/05/07,14:49:18,372.5
2026/05/07,14:49:19,371.31
2026/05/07,14:49:20,372.61
2026/05/07,14:49:21,372.29
2026/05/07,14:49:22,371.85
2026/05/07,14:49:23,372.5
2026/05/07,14:49:24,372.94
2026/05/07,14:49:25,371.42
2026/05/07,14:49:26,371.85
2026/05/07,14:49:27,373.16
2026/05/07,14:49:28,372.94
2026/05/07,14:49:29,372.94
2026/05/07,14:49:30,370.99
2026/05/07,14:49:31,372.61
2026/05/07,14:49:32,371.85
2026/05/07,14:49:33,372.07
2026/05/07,14:49:34,371.96
2026/05/07,14:49:35,371.85
2026/05/07,14:49:36,372.4
2026/05/07,14:49:37,372.5
2026/05/07,14:49:38,372.07
2026/05/07,14:49:39,372.94
2026/05/07,14:49:40,372.61
2026/05/07,14:49:41,372.29
2026/05/07,14:49:42,372.5
2026/05/07,14:49:43,371.2
2026/05/07,14:49:44,372.61
2026/05/07,14:49:45,371.96
2026/05/07,14:49:46,371.2
2026/05/07,14:49:47,372.61
2026/05/07,14:49:48,372.5
2026/05/07,14:49:49,371.53
2026/05/07,14:49:50,372.07
2026/05/07,14:49:51,372.83
2026/05/07,14:49:52,373.05
2026/05/07,14:49:53,372.61
2026/05/07,14:49:54,371.96
2026/05/07,14:49:55,371.85
2026/05/07,14:49:56,371.85
2026/05/07,14:49:57,372.94
2026/05/07,14:49:58,372.94
2026/05/07,14:49:59,371.96
2026/05/07,14:50:00,372.29
2026/05/07,14:50:01,370.88
2026/05/07,14:50:02,372.07
2026/05/07,14:50:03,371.85
2026/05/07,14:50:04,372.83
2026/05/07,14:50:05,373.16
2026/05/07,14:50:06,372.07
2026/05/07,14:50:07,372.4
2026/05/07,14:50:08,371.96
2026/05/07,14:50:09,373.37
2026/05/07,14:50:10,373.91
2026/05/07,14:50:11,372.29
2026/05/07,14:50:12,372.07
2026/05/07,14:50:13,373.05
2026/05/07,14:50:14,372.07
2026/05/07,14:50:15,372.5
2026/05/07,14:50:16,371.42
2026/05/07,14:50:17,372.5
2026/05/07,14:50:18,372.83
2026/05/07,14:50:19,372.83
2026/05/07,14:50:20,373.05
2026/05/07,14:50:21,373.05
2026/05/07,14:50:22,373.7
2026/05/07,14:50:23,372.29
2026/05/07,14:50:24,371.2
2026/05/07,14:50:25,370.66
2026/05/07,14:50:26,370.99
2026/05/07,14:50:27,372.29
2026/05/07,14:50:28,370.88
2026/05/07,14:50:29,371.2
2026/05/07,14:50:30,371.74
2026/05/07,14:50:31,371.96
2026/05/07,14:50:32,372.07
2026/05/07,14:50:33,371.85
2026/05/07,14:50:34,371.74
2026/05/07,14:50:35,372.4
2026/05/07,14:50:36,372.29
2026/05/07,14:50:37,371.85
2026/05/07,14:50:38,370.88
2026/05/07,14:50:39,371.2
2026/05/07,14:50:40,371.96
2026/05/07,14:50:41,371.96
2026/05/07,14:50:42,371.85
2026/05/07,14:50:43,370.99
2026/05/07,14:50:44,372.61
2026/05/07,14:50:45,372.94
2026/05/07,14:50:46,372.5
2026/05/07,14:50:47,371.31
2026/05/07,14:50:48,372.07
2026/05/07,14:50:49,372.07
2026/05/07,14:50:50,371.31
2026/05/07,14:50:51,370.33
2026/05/07,14:50:52,371.53
2026/05/07,14:50:53,371.2
2026/05/07,14:50:54,369.14
2026/05/07,14:50:55,363.06
2026/05/07,14:50:56,360.03
2026/05/07,14:50:57,362.3
2026/05/07,14:50:58,363.39
2026/05/07,14:50:59,363.17
2026/05/07,14:51:00,361.11
2026/05/07,14:51:01,360.57
2026/05/07,14:51:02,363.82
2026/05/07,14:51:03,364.37
2026/05/07,14:51:04,365.45
2026/05/07,14:51:05,363.82
2026/05/07,14:51:06,364.69
2026/05/07,14:51:07,364.69
2026/05/07,14:51:08,364.47
2026/05/07,14:51:09,363.82
2026/05/07,14:51:10,363.17
2026/05/07,14:51:11,364.15
2026/05/07,14:51:12,364.37
2026/05/07,14:51:13,365.02
2026/05/07,14:51:14,365.78
2026/05/07,14:51:15,365.23
2026/05/07,14:51:16,365.02
2026/05/07,14:51:17,365.56
2026/05/07,14:51:18,366.54
2026/05/07,14:51:19,363.82
2026/05/07,14:51:20,362.63
2026/05/07,14:51:21,361.76
2026/05/07,14:51:22,364.37
2026/05/07,14:51:23,361.65
2026/05/07,14:51:24,362.52
2026/05/07,14:51:25,362.85
2026/05/07,14:51:26,363.72
2026/05/07,14:51:27,363.28
2026/05/07,14:51:28,362.85
2026/05/07,14:51:29,361.98
2026/05/07,14:51:30,363.93
2026/05/07,14:51:31,366.43
2026/05/07,14:51:32,365.89
2026/05/07,14:51:33,366.43
2026/05/07,14:51:34,367.19
2026/05/07,14:51:35,366.64
2026/05/07,14:51:36,367.19
2026/05/07,14:51:37,367.19
2026/05/07,14:51:38,368.16
2026/05/07,14:51:39,368.06
2026/05/07,14:51:40,367.4
2026/05/07,14:51:41,368.27
2026/05/07,14:51:42,368.6
2026/05/07,14:51:43,368.16
2026/05/07,14:51:44,368.82
2026/05/07,14:51:45,369.36
2026/05/07,14:51:46,368.71
2026/05/07,14:51:47,366.86
2026/05/07,14:51:48,364.26
2026/05/07,14:51:49,364.47
2026/05/07,14:51:50,366.64
2026/05/07,14:51:51,366.54
2026/05/07,14:51:52,368.6
2026/05/07,14:51:53,366.64
2026/05/07,14:51:54,366.32
2026/05/07,14:51:55,367.51
2026/05/07,14:51:56,366.43
2026/05/07,14:51:57,368.06
2026/05/07,14:51:58,368.06
2026/05/07,14:51:59,367.51
2026/05/07,14:52:00,368.16
2026/05/07,14:52:01,367.4
2026/05/07,14:52:02,366.97
2026/05/07,14:52:03,367.19
2026/05/07,14:52:04,366.97
2026/05/07,14:52:05,367.19
2026/05/07,14:52:06,368.27
2026/05/07,14:52:07,367.95
2026/05/07,14:52:08,368.16
2026/05/07,14:52:09,366.32
2026/05/07,14:52:10,365.45
2026/05/07,14:52:11,363.61
2026/05/07,14:52:12,363.39
2026/05/07,14:52:13,362.74
2026/05/07,14:52:14,364.15
2026/05/07,14:52:15,363.93
2026/05/07,14:52:16,365.45
2026/05/07,14:52:17,365.89
2026/05/07,14:52:18,365.78
2026/05/07,14:52:19,365.78
2026/05/07,14:52:20,365.99
2026/05/07,14:52:21,365.56
2026/05/07,14:52:22,366.54
2026/05/07,14:52:23,366.43
2026/05/07,14:52:24,365.45
2026/05/07,14:52:25,365.78
2026/05/07,14:52:26,365.89
2026/05/07,14:52:27,366.54
2026/05/07,14:52:28,364.8
2026/05/07,14:52:29,365.89
2026/05/07,14:52:30,366.32
2026/05/07,14:52:31,366.43
2026/05/07,14:52:32,365.23
2026/05/07,14:52:33,364.91
2026/05/07,14:52:34,365.45
2026/05/07,14:52:35,365.23
2026/05/07,14:52:36,364.91
2026/05/07,14:52:37,364.69
2026/05/07,14:52:38,366.43
2026/05/07,14:52:39,366.43
2026/05/07,14:52:40,365.78
2026/05/07,14:52:41,365.45
2026/05/07,14:52:42,366.97
2026/05/07,14:52:43,365.02
2026/05/07,14:52:44,366.86
2026/05/07,14:52:45,367.08
2026/05/07,14:52:46,366.1
2026/05/07,14:52:47,366.1
2026/05/07,14:52:48,366.64
2026/05/07,14:52:49,367.19
2026/05/07,14:52:50,366.86
2026/05/07,14:52:51,365.56
2026/05/07,14:52:52,366.97
2026/05/07,14:52:53,366.64
2026/05/07,14:52:54,365.78
2026/05/07,14:52:55,366.54
2026/05/07,14:52:56,366.64
2026/05/07,14:52:57,367.51
2026/05/07,14:52:58,366.64
2026/05/07,14:52:59,366.64
2026/05/07,14:53:00,367.73
2026/05/07,14:53:01,366.64
2026/05/07,14:53:02,365.78
2026/05/07,14:53:03,366.64
2026/05/07,14:53:04,368.27
2026/05/07,14:53:05,367.51
2026/05/07,14:53:06,367.4
2026/05/07,14:53:07,366.97
2026/05/07,14:53:08,366.86
2026/05/07,14:53:09,366.86
2026/05/07,14:53:10,367.4
2026/05/07,14:53:11,365.89
2026/05/07,14:53:12,366.54
2026/05/07,14:53:13,367.4
2026/05/07,14:53:14,366.32
2026/05/07,14:53:15,366.43
2026/05/07,14:53:16,365.99
2026/05/07,14:53:17,367.08
2026/05/07,14:53:18,367.4
2026/05/07,14:53:19,368.16
2026/05/07,14:53:20,367.51
2026/05/07,14:53:21,368.71
2026/05/07,14:53:22,368.6
2026/05/07,14:53:23,368.6
2026/05/07,14:53:24,367.51
2026/05/07,14:53:25,367.95
2026/05/07,14:53:26,367.51
2026/05/07,14:53:27,368.16
2026/05/07,14:53:28,368.06
2026/05/07,14:53:29,368.6
2026/05/07,14:53:30,367.19
2026/05/07,14:53:31,368.27
2026/05/07,14:53:32,368.49
2026/05/07,14:53:33,368.16
2026/05/07,14:53:34,370.44
2026/05/07,14:53:35,372.94
2026/05/07,14:53:36,372.94
2026/05/07,14:53:37,373.59
2026/05/07,14:53:38,373.7
2026/05/07,14:53:39,372.5
2026/05/07,14:53:40,371.96
2026/05/07,14:53:41,372.29
2026/05/07,14:53:42,371.96
2026/05/07,14:53:43,372.5
2026/05/07,14:53:44,372.94
2026/05/07,14:53:45,373.7
2026/05/07,14:53:46,373.59
2026/05/07,14:53:47,374.02
2026/05/07,14:53:48,373.16
2026/05/07,14:53:49,373.05
2026/05/07,14:53:50,374.13
2026/05/07,14:53:51,374.13
2026/05/07,14:53:52,374.24
2026/05/07,14:53:53,374.24
2026/05/07,14:53:54,374.78
2026/05/07,14:53:55,373.7
2026/05/07,14:53:56,374.13
2026/05/07,14:53:57,374.02
2026/05/07,14:53:58,374.46
2026/05/07,14:53:59,373.7
2026/05/07,14:54:00,374.78
2026/05/07,14:54:01,374.78
2026/05/07,14:54:02,375.76
2026/05/07,14:54:03,376.41
2026/05/07,14:54:04,376.74
2026/05/07,14:54:05,376.41
2026/05/07,14:54:06,375.76
2026/05/07,14:54:07,376.41
2026/05/07,14:54:08,375.65
2026/05/07,14:54:09,375.22
2026/05/07,14:54:10,376.3
2026/05/07,14:54:11,375.54
2026/05/07,14:54:12,376.41
2026/05/07,14:54:13,376.19
2026/05/07,14:54:14,376.41
2026/05/07,14:54:15,375.87
2026/05/07,14:54:16,375.65
2026/05/07,14:54:17,375.65
2026/05/07,14:54:18,375
2026/05/07,14:54:19,375.54
2026/05/07,14:54:20,374.67
2026/05/07,14:54:21,375
2026/05/07,14:54:22,373.91
2026/05/07,14:54:23,373.59
2026/05/07,14:54:24,374.13
2026/05/07,14:54:25,374.78
2026/05/07,14:54:26,374.78
2026/05/07,14:54:27,374.78
2026/05/07,14:54:28,374.67
2026/05/07,14:54:29,374.13
2026/05/07,14:54:30,376.09
2026/05/07,14:54:31,374.02
2026/05/07,14:54:32,374.67
2026/05/07,14:54:33,374.67
2026/05/07,14:54:34,376.09
2026/05/07,14:54:35,375.65
2026/05/07,14:54:36,375.65
2026/05/07,14:54:37,374.67
2026/05/07,14:54:38,374.02
2026/05/07,14:54:39,374.02
2026/05/07,14:54:40,373.91
2026/05/07,14:54:41,375.22
2026/05/07,14:54:42,375.76
2026/05/07,14:54:43,374.78
2026/05/07,14:54:44,375.65
2026/05/07,14:54:45,374.67
2026/05/07,14:54:46,374.78
2026/05/07,14:54:47,375.65
2026/05/07,14:54:48,375.33
2026/05/07,14:54:49,374.24
2026/05/07,14:54:50,375.11
2026/05/07,14:54:51,374.02
2026/05/07,14:54:52,376.09
2026/05/07,14:54:53,376.63
2026/05/07,14:54:54,375.11
2026/05/07,14:54:55,374.02
2026/05/07,14:54:56,373.91
2026/05/07,14:54:57,375.22
2026/05/07,14:54:58,375.65
2026/05/07,14:54:59,375.76
2026/05/07,14:55:00,374.78
2026/05/07,14:55:01,375.76
2026/05/07,14:55:02,374.78
2026/05/07,14:55:03,375.54
2026/05/07,14:55:04,375.65
2026/05/07,14:55:05,375.65
2026/05/07,14:55:06,375
2026/05/07,14:55:07,376.63
2026/05/07,14:55:08,376.63
2026/05/07,14:55:09,375.76
2026/05/07,14:55:10,374.67
2026/05/07,14:55:11,374.13
2026/05/07,14:55:12,374.24
2026/05/07,14:55:13,375.87
2026/05/07,14:55:14,375.11
2026/05/07,14:55:15,376.41
2026/05/07,14:55:16,374.78
2026/05/07,14:55:17,375
2026/05/07,14:55:18,375.54
2026/05/07,14:55:19,375.11
2026/05/07,14:55:20,375
2026/05/07,14:55:21,374.46
2026/05/07,14:55:22,374.57
2026/05/07,14:55:23,374.02
2026/05/07,14:55:24,374.67
2026/05/07,14:55:25,374.02
2026/05/07,14:55:26,375.76
2026/05/07,14:55:27,375.87
2026/05/07,14:55:28,373.7
2026/05/07,14:55:29,373.7
2026/05/07,14:55:30,374.24
2026/05/07,14:55:31,374.67
2026/05/07,14:55:32,375.76
2026/05/07,14:55:33,374.13
2026/05/07,14:55:34,375.11
2026/05/07,14:55:35,375
2026/05/07,14:55:36,375.76
2026/05/07,14:55:37,375.76
2026/05/07,14:55:38,376.63
2026/05/07,14:55:39,374.78
2026/05/07,14:55:40,375
2026/05/07,14:55:41,375.87
2026/05/07,14:55:42,375.65
2026/05/07,14:55:43,375.33
2026/05/07,14:55:44,375.22
2026/05/07,14:55:45,375.76
2026/05/07,14:55:46,374.78
2026/05/07,14:55:47,375.65
2026/05/07,14:55:48,374.78
2026/05/07,14:55:49,375.76
2026/05/07,14:55:50,375.54
2026/05/07,14:55:51,374.78
2026/05/07,14:55:52,375.54
2026/05/07,14:55:53,375.54
2026/05/07,14:55:54,375.65
2026/05/07,14:55:55,376.63
2026/05/07,14:55:56,376.41
2026/05/07,14:55:57,375.65
2026/05/07,14:55:58,375.54
2026/05/07,14:55:59,376.19
2026/05/07,14:56:00,374.57
2026/05/07,14:56:01,375.33
2026/05/07,14:56:02,375.65
2026/05/07,14:56:03,375.87
2026/05/07,14:56:04,375
2026/05/07,14:56:05,375.65
2026/05/07,14:56:06,374.78
2026/05/07,14:56:07,376.74
2026/05/07,14:56:08,376.74
2026/05/07,14:56:09,376.09
2026/05/07,14:56:10,376.19
2026/05/07,14:56:11,375.11
2026/05/07,14:56:12,376.3
2026/05/07,14:56:13,376.3
2026/05/07,14:56:14,375
2026/05/07,14:56:15,376.09
2026/05/07,14:56:16,376.41
2026/05/07,14:56:17,375.76
2026/05/07,14:56:18,375.76
2026/05/07,14:56:19,375.87
2026/05/07,14:56:20,374.67
2026/05/07,14:56:21,374.78
2026/05/07,14:56:22,374.67
2026/05/07,14:56:23,375
2026/05/07,14:56:24,375.65
2026/05/07,14:56:25,375
2026/05/07,14:56:26,375.54
2026/05/07,14:56:27,375.87
2026/05/07,14:56:28,376.3
2026/05/07,14:56:29,376.74
2026/05/07,14:56:30,374.78
2026/05/07,14:56:31,375.76
2026/05/07,14:56:32,375.65
2026/05/07,14:56:33,374.57
2026/05/07,14:56:34,375.54
2026/05/07,14:56:35,375.76
2026/05/07,14:56:36,375.76
2026/05/07,14:56:37,376.74
2026/05/07,14:56:38,375.33
2026/05/07,14:56:39,375
2026/05/07,14:56:40,375.65
2026/05/07,14:56:41,376.19
2026/05/07,14:56:42,374.67
2026/05/07,14:56:43,376.63
2026/05/07,14:56:44,375.33
2026/05/07,14:56:45,376.41
2026/05/07,14:56:46,376.84
2026/05/07,14:56:47,375.87
2026/05/07,14:56:48,374.67
2026/05/07,14:56:49,375.87
2026/05/07,14:56:50,376.09
2026/05/07,14:56:51,376.41
2026/05/07,14:56:52,375.76
2026/05/07,14:56:53,376.41
2026/05/07,14:56:54,376.41
2026/05/07,14:56:55,376.74
2026/05/07,14:56:56,375.76
2026/05/07,14:56:57,375.76
2026/05/07,14:56:58,376.63
2026/05/07,14:56:59,376.74
2026/05/07,14:57:00,377.71
2026/05/07,14:57:01,376.19
2026/05/07,14:57:02,375.87
2026/05/07,14:57:03,376.63
2026/05/07,14:57:04,375.87
2026/05/07,14:57:05,376.63
2026/05/07,14:57:06,377.82
2026/05/07,14:57:07,377.82
2026/05/07,14:57:08,377.71
2026/05/07,14:57:09,376.95
2026/05/07,14:57:10,377.82
2026/05/07,14:57:11,376.63
2026/05/07,14:57:12,376.63
2026/05/07,14:57:13,376.84
2026/05/07,14:57:14,377.71
2026/05/07,14:57:15,377.71
2026/05/07,14:57:16,376.84
2026/05/07,14:57:17,376.3
2026/05/07,14:57:18,377.28
2026/05/07,14:57:19,376.95
2026/05/07,14:57:20,376.74
2026/05/07,14:57:21,376.63
2026/05/07,14:57:22,376.19
2026/05/07,14:57:23,377.5
2026/05/07,14:57:24,377.17
2026/05/07,14:57:25,376.63
2026/05/07,14:57:26,376.41
2026/05/07,14:57:27,377.17
2026/05/07,14:57:28,376.74
2026/05/07,14:57:29,376.84
2026/05/07,14:57:30,375.76
2026/05/07,14:57:31,375.65
2026/05/07,14:57:32,376.74
2026/05/07,14:57:33,376.74
2026/05/07,14:57:34,375.54
2026/05/07,14:57:35,376.74
2026/05/07,14:57:36,374.57
2026/05/07,14:57:37,376.74
2026/05/07,14:57:38,376.19
2026/05/07,14:57:39,375.76
2026/05/07,14:57:40,376.63
2026/05/07,14:57:41,376.63
2026/05/07,14:57:42,376.19
2026/05/07,14:57:43,376.74
2026/05/07,14:57:44,375.87
2026/05/07,14:57:45,376.63
2026/05/07,14:57:46,376.19
2026/05/07,14:57:47,375.54
2026/05/07,14:57:48,375.76
2026/05/07,14:57:49,375.65
2026/05/07,14:57:50,376.74
2026/05/07,14:57:51,377.5
2026/05/07,14:57:52,377.71
2026/05/07,14:57:53,376.41
2026/05/07,14:57:54,377.17
2026/05/07,14:57:55,377.28
2026/05/07,14:57:56,377.28
2026/05/07,14:57:57,376.09
2026/05/07,14:57:58,377.5
2026/05/07,14:57:59,377.71
2026/05/07,14:58:00,376.41
2026/05/07,14:58:01,376.84
2026/05/07,14:58:02,375.54
2026/05/07,14:58:03,376.09
2026/05/07,14:58:04,376.74
2026/05/07,14:58:05,377.5
2026/05/07,14:58:06,377.17
2026/05/07,14:58:07,375.87
2026/05/07,14:58:08,376.63
2026/05/07,14:58:09,376.63
2026/05/07,14:58:10,376.95
2026/05/07,14:58:11,376.19
2026/05/07,14:58:12,376.41
2026/05/07,14:58:13,376.63
2026/05/07,14:58:14,375.65
2026/05/07,14:58:15,375.33
2026/05/07,14:58:16,376.41
2026/05/07,14:58:17,376.41
2026/05/07,14:58:18,375.87
2026/05/07,14:58:19,376.09
2026/05/07,14:58:20,376.3
2026/05/07,14:58:21,376.41
2026/05/07,14:58:22,376.41
2026/05/07,14:58:23,376.74
2026/05/07,14:58:24,375.87
2026/05/07,14:58:25,375.87
2026/05/07,14:58:26,377.82
2026/05/07,14:58:27,376.95
2026/05/07,14:58:28,376.63
2026/05/07,14:58:29,376.41
2026/05/07,14:58:30,376.19
2026/05/07,14:58:31,376.74
2026/05/07,14:58:32,375.87
2026/05/07,14:58:33,376.84
2026/05/07,14:58:34,375.76
2026/05/07,14:58:35,376.74
2026/05/07,14:58:36,376.74
2026/05/07,14:58:37,375.65
2026/05/07,14:58:38,376.74
2026/05/07,14:58:39,375.65
2026/05/07,14:58:40,375.76
2026/05/07,14:58:41,376.09
2026/05/07,14:58:42,376.3
2026/05/07,14:58:43,375.87
2026/05/07,14:58:44,374.13
2026/05/07,14:58:45,375.33
2026/05/07,14:58:46,375.65
2026/05/07,14:58:47,375.65
2026/05/07,14:58:48,375
2026/05/07,14:58:49,375.87
2026/05/07,14:58:50,374.13
2026/05/07,14:58:51,375.76
2026/05/07,14:58:52,375.65
2026/05/07,14:58:53,376.3
2026/05/07,14:58:54,376.63
2026/05/07,14:58:55,375.65
2026/05/07,14:58:56,375.54
2026/05/07,14:58:57,375.54
2026/05/07,14:58:58,376.84
2026/05/07,14:58:59,375.76
2026/05/07,14:59:00,376.74
2026/05/07,14:59:01,376.09
2026/05/07,14:59:02,376.63
2026/05/07,14:59:03,376.41
2026/05/07,14:59:04,374.78
2026/05/07,14:59:05,375.22
2026/05/07,14:59:06,376.09
2026/05/07,14:59:07,377.93
2026/05/07,14:59:08,376.63
2026/05/07,14:59:09,376.63
2026/05/07,14:59:10,377.5
2026/05/07,14:59:11,376.95
2026/05/07,14:59:12,376.74
2026/05/07,14:59:13,376.84
2026/05/07,14:59:14,377.82
2026/05/07,14:59:15,375.87
2026/05/07,14:59:16,377.28
2026/05/07,14:59:17,376.84
2026/05/07,14:59:18,376.19
2026/05/07,14:59:19,376.63
2026/05/07,14:59:20,375.54
2026/05/07,14:59:21,376.63
2026/05/07,14:59:22,376.84
2026/05/07,14:59:23,375.65
2026/05/07,14:59:24,376.09
2026/05/07,14:59:25,376.74
2026/05/07,14:59:26,377.82
2026/05/07,14:59:27,377.71
2026/05/07,14:59:28,378.36
2026/05/07,14:59:29,376.74
2026/05/07,14:59:30,376.84
2026/05/07,14:59:31,377.82
2026/05/07,14:59:32,377.82
2026/05/07,14:59:33,377.82
2026/05/07,14:59:34,378.26
2026/05/07,14:59:35,377.93
2026/05/07,14:59:36,377.39
2026/05/07,14:59:37,376.3
2026/05/07,14:59:38,376.63
2026/05/07,14:59:39,378.36
2026/05/07,14:59:40,377.82
2026/05/07,14:59:41,375.65
2026/05/07,14:59:42,375.76
2026/05/07,14:59:43,376.41
2026/05/07,14:59:44,377.71
2026/05/07,14:59:45,377.5
2026/05/07,14:59:46,377.71
2026/05/07,14:59:47,379.01
2026/05/07,14:59:48,378.8
2026/05/07,14:59:49,378.8
2026/05/07,14:59:50,377.93
2026/05/07,14:59:51,378.36
2026/05/07,14:59:52,378.26
2026/05/07,14:59:53,377.82
2026/05/07,14:59:54,378.04
2026/05/07,14:59:55,378.04
2026/05/07,14:59:56,378.58
2026/05/07,14:59:57,377.28
2026/05/07,14:59:58,377.93
2026/05/07,14:59:59,377.71
2026/05/07,15:00:00,377.28
2026/05/07,15:00:01,377.28
2026/05/07,15:00:02,378.36
2026/05/07,15:00:03,378.47
2026/05/07,15:00:04,379.34
2026/05/07,15:00:05,378.26
2026/05/07,15:00:06,379.01
2026/05/07,15:00:07,379.12
2026/05/07,15:00:08,378.91
2026/05/07,15:00:09,378.47
2026/05/07,15:00:10,379.01
2026/05/07,15:00:11,378.58
2026/05/07,15:00:12,379.45
2026/05/07,15:00:13,377.28
2026/05/07,15:00:14,378.36
2026/05/07,15:00:15,379.12
2026/05/07,15:00:16,378.91
2026/05/07,15:00:17,379.01
2026/05/07,15:00:18,378.36
2026/05/07,15:00:19,380.43
2026/05/07,15:00:20,378.91
2026/05/07,15:00:21,378.47
2026/05/07,15:00:22,379.45
2026/05/07,15:00:23,378.47
2026/05/07,15:00:24,378.04
2026/05/07,15:00:25,377.71
2026/05/07,15:00:26,379.45
2026/05/07,15:00:27,380.43
2026/05/07,15:00:28,379.12
2026/05/07,15:00:29,381.29
2026/05/07,15:00:30,381.08
2026/05/07,15:00:31,380.75
2026/05/07,15:00:32,380.1
2026/05/07,15:00:33,382.05
2026/05/07,15:00:34,381.18
2026/05/07,15:00:35,381.73
2026/05/07,15:00:36,380.75
2026/05/07,15:00:37,389.32
2026/05/07,15:00:38,392.36
2026/05/07,15:00:39,392.69
2026/05/07,15:00:40,391.93
2026/05/07,15:00:41,389.97
2026/05/07,15:00:42,390.3
2026/05/07,15:00:43,389.97
2026/05/07,15:00:44,390.19
2026/05/07,15:00:45,389.97
2026/05/07,15:00:46,390.41
2026/05/07,15:00:47,391.82
2026/05/07,15:00:48,391.93
2026/05/07,15:00:49,391.28
2026/05/07,15:00:50,391.06
2026/05/07,15:00:51,391.6
2026/05/07,15:00:52,391.06
2026/05/07,15:00:53,391.28
2026/05/07,15:00:54,390.95
2026/05/07,15:00:55,391.28
2026/05/07,15:00:56,391.93
2026/05/07,15:00:57,391.93
2026/05/07,15:00:58,391.82
2026/05/07,15:00:59,391.93
2026/05/07,15:01:00,392.47
2026/05/07,15:01:01,392.14
2026/05/07,15:01:02,392.58
2026/05/07,15:01:03,392.58
2026/05/07,15:01:04,391.93
2026/05/07,15:01:05,392.69
2026/05/07,15:01:06,391.6
2026/05/07,15:01:07,391.82
2026/05/07,15:01:08,390.84
2026/05/07,15:01:09,390.73
2026/05/07,15:01:10,390.73
2026/05/07,15:01:11,389.76
2026/05/07,15:01:12,390.84
2026/05/07,15:01:13,391.06
2026/05/07,15:01:14,391.82
2026/05/07,15:01:15,390.95
2026/05/07,15:01:16,389.97
2026/05/07,15:01:17,390.41
2026/05/07,15:01:18,390.19
2026/05/07,15:01:19,389.97
2026/05/07,15:01:20,390.95
2026/05/07,15:01:21,390.41
2026/05/07,15:01:22,389.97
2026/05/07,15:01:23,388.89
2026/05/07,15:01:24,389.97
2026/05/07,15:01:25,389.65
2026/05/07,15:01:26,389.43
2026/05/07,15:01:27,389.97
2026/05/07,15:01:28,389.76
2026/05/07,15:01:29,390.19
2026/05/07,15:01:30,389.97
2026/05/07,15:01:31,390.73
2026/05/07,15:01:32,390.95
2026/05/07,15:01:33,391.6
2026/05/07,15:01:34,389.97
2026/05/07,15:01:35,390.19
2026/05/07,15:01:36,390.73
2026/05/07,15:01:37,390.73
2026/05/07,15:01:38,390.52
2026/05/07,15:01:39,390.41
2026/05/07,15:01:40,390.73
2026/05/07,15:01:41,390.73
2026/05/07,15:01:42,390.3
2026/05/07,15:01:43,390.84
2026/05/07,15:01:44,390.84
2026/05/07,15:01:45,390.3
2026/05/07,15:01:46,390.73
2026/05/07,15:01:47,391.49
2026/05/07,15:01:48,391.28
2026/05/07,15:01:49,391.06
2026/05/07,15:01:50,390.52
2026/05/07,15:01:51,390.19
2026/05/07,15:01:52,389.97
2026/05/07,15:01:53,389.87
2026/05/07,15:01:54,389.87
2026/05/07,15:01:55,389.11
2026/05/07,15:01:56,388.13
2026/05/07,15:01:57,389.11
2026/05/07,15:01:58,388.89
2026/05/07,15:01:59,389.32
2026/05/07,15:02:00,389.65
2026/05/07,15:02:01,389.87
2026/05/07,15:02:02,389.97
2026/05/07,15:02:03,390.19
2026/05/07,15:02:04,389.32
2026/05/07,15:02:05,389.43
2026/05/07,15:02:06,390.3
2026/05/07,15:02:07,390.73
2026/05/07,15:02:08,389.97
2026/05/07,15:02:09,390.3
2026/05/07,15:02:10,391.38
2026/05/07,15:02:11,391.06
2026/05/07,15:02:12,390.84
2026/05/07,15:02:13,391.28
2026/05/07,15:02:14,391.93
2026/05/07,15:02:15,390.73
2026/05/07,15:02:16,390.19
2026/05/07,15:02:17,391.93
2026/05/07,15:02:18,391.38
2026/05/07,15:02:19,391.28
2026/05/07,15:02:20,390.19
2026/05/07,15:02:21,391.93
2026/05/07,15:02:22,390.73
2026/05/07,15:02:23,391.28
2026/05/07,15:02:24,390.3
2026/05/07,15:02:25,390.73
2026/05/07,15:02:26,390.84
2026/05/07,15:02:27,389.97
2026/05/07,15:02:28,389.65
2026/05/07,15:02:29,390.19
2026/05/07,15:02:30,389.43
2026/05/07,15:02:31,389.87
2026/05/07,15:02:32,390.52
2026/05/07,15:02:33,389.97
2026/05/07,15:02:34,390.84
2026/05/07,15:02:35,389.32
2026/05/07,15:02:36,389.21
2026/05/07,15:02:37,389.11
2026/05/07,15:02:38,389.43
2026/05/07,15:02:39,390.84
2026/05/07,15:02:40,390.95
2026/05/07,15:02:41,389.76
2026/05/07,15:02:42,390.41
2026/05/07,15:02:43,391.06
2026/05/07,15:02:44,391.06
2026/05/07,15:02:45,389.97
2026/05/07,15:02:46,389.11
2026/05/07,15:02:47,389.11
2026/05/07,15:02:48,390.95
2026/05/07,15:02:49,390.19
2026/05/07,15:02:50,389.76
2026/05/07,15:02:51,390.73
2026/05/07,15:02:52,390.52
2026/05/07,15:02:53,390.73
2026/05/07,15:02:54,390.73
2026/05/07,15:02:55,389.97
2026/05/07,15:02:56,388.13
2026/05/07,15:02:57,388.35
2026/05/07,15:02:58,388.89
2026/05/07,15:02:59,389.76
2026/05/07,15:03:00,388.24
2026/05/07,15:03:01,389.21
2026/05/07,15:03:02,389.43
2026/05/07,15:03:03,389.87
2026/05/07,15:03:04,390.84
2026/05/07,15:03:05,391.06
2026/05/07,15:03:06,389.11
2026/05/07,15:03:07,389.65
2026/05/07,15:03:08,389.11
2026/05/07,15:03:09,389.87
2026/05/07,15:03:10,389.76
2026/05/07,15:03:11,388.56
2026/05/07,15:03:12,389.11
2026/05/07,15:03:13,389.76
2026/05/07,15:03:14,388.89
2026/05/07,15:03:15,389.21
2026/05/07,15:03:16,388.89
2026/05/07,15:03:17,390.95
2026/05/07,15:03:18,389.65
2026/05/07,15:03:19,389.11
2026/05/07,15:03:20,389.76
2026/05/07,15:03:21,389.97
2026/05/07,15:03:22,389.21
2026/05/07,15:03:23,389.21
2026/05/07,15:03:24,389.43
2026/05/07,15:03:25,389.32
2026/05/07,15:03:26,389.32
2026/05/07,15:03:27,389.11
2026/05/07,15:03:28,388.89
2026/05/07,15:03:29,388.56
2026/05/07,15:03:30,388.67
2026/05/07,15:03:31,388.02
2026/05/07,15:03:32,389.32
2026/05/07,15:03:33,388.67
2026/05/07,15:03:34,388.24
2026/05/07,15:03:35,388.56
2026/05/07,15:03:36,387.7
2026/05/07,15:03:37,387.8
2026/05/07,15:03:38,388.56
2026/05/07,15:03:39,388.67
2026/05/07,15:03:40,388.89
2026/05/07,15:03:41,388.24
2026/05/07,15:03:42,388.89
2026/05/07,15:03:43,388.56
2026/05/07,15:03:44,389.11
2026/05/07,15:03:45,388.56
2026/05/07,15:03:46,389.43
2026/05/07,15:03:47,388.89
2026/05/07,15:03:48,389.21
2026/05/07,15:03:49,388.24
2026/05/07,15:03:50,388.02
2026/05/07,15:03:51,388.24
2026/05/07,15:03:52,387.8
2026/05/07,15:03:53,387.7
2026/05/07,15:03:54,387.26
2026/05/07,15:03:55,387.48
2026/05/07,15:03:56,388.24
2026/05/07,15:03:57,389.32
2026/05/07,15:03:58,388.67
2026/05/07,15:03:59,389.11
2026/05/07,15:04:00,388.02
2026/05/07,15:04:01,388.56
2026/05/07,15:04:02,388.78
2026/05/07,15:04:03,388.56
2026/05/07,15:04:04,388.24
2026/05/07,15:04:05,387.26
2026/05/07,15:04:06,388.24
2026/05/07,15:04:07,388.13
2026/05/07,15:04:08,388.67
2026/05/07,15:04:09,388.02
2026/05/07,15:04:10,388.13
2026/05/07,15:04:11,388.89
2026/05/07,15:04:12,388.13
2026/05/07,15:04:13,389.21
2026/05/07,15:04:14,389.87
2026/05/07,15:04:15,389.87
2026/05/07,15:04:16,389.65
2026/05/07,15:04:17,389.43
2026/05/07,15:04:18,389.11
2026/05/07,15:04:19,390.3
2026/05/07,15:04:20,389.43
2026/05/07,15:04:21,388.35
2026/05/07,15:04:22,389.43
2026/05/07,15:04:23,388.89
2026/05/07,15:04:24,388.24
2026/05/07,15:04:25,388.13
2026/05/07,15:04:26,389.97
2026/05/07,15:04:27,388.67
2026/05/07,15:04:28,388.24
2026/05/07,15:04:29,389.87
2026/05/07,15:04:30,389.21
2026/05/07,15:04:31,390.19
2026/05/07,15:04:32,388.13
2026/05/07,15:04:33,388.13
2026/05/07,15:04:34,388.02
2026/05/07,15:04:35,388.02
2026/05/07,15:04:36,388.35
2026/05/07,15:04:37,387.48
2026/05/07,15:04:38,388.78
2026/05/07,15:04:39,389.11
2026/05/07,15:04:40,388.24
2026/05/07,15:04:41,386.94
2026/05/07,15:04:42,387.26
2026/05/07,15:04:43,387.48
2026/05/07,15:04:44,386.61
2026/05/07,15:04:45,385.96
2026/05/07,15:04:46,385.31
2026/05/07,15:04:47,385.53
2026/05/07,15:04:48,386.5
2026/05/07,15:04:49,385.63
2026/05/07,15:04:50,385.96
2026/05/07,15:04:51,384.98
2026/05/07,15:04:52,385.53
2026/05/07,15:04:53,384.87
2026/05/07,15:04:54,384.98
2026/05/07,15:04:55,385.09
2026/05/07,15:04:56,384.87
2026/05/07,15:04:57,383.9
2026/05/07,15:04:58,384.44
2026/05/07,15:04:59,384.55
2026/05/07,15:05:00,384.87
2026/05/07,15:05:01,384.22
2026/05/07,15:05:02,383.9
2026/05/07,15:05:03,385.42
2026/05/07,15:05:04,384.55
2026/05/07,15:05:05,385.63
2026/05/07,15:05:06,386.5
2026/05/07,15:05:07,385.96
2026/05/07,15:05:08,387.59
2026/05/07,15:05:09,387.15
2026/05/07,15:05:10,387.7
2026/05/07,15:05:11,387.59
2026/05/07,15:05:12,386.94
2026/05/07,15:05:13,386.18
2026/05/07,15:05:14,388.13
2026/05/07,15:05:15,387.48
2026/05/07,15:05:16,387.7
2026/05/07,15:05:17,387.59
2026/05/07,15:05:18,388.24
2026/05/07,15:05:19,388.67
2026/05/07,15:05:20,387.7
2026/05/07,15:05:21,388.02
2026/05/07,15:05:22,388.13
2026/05/07,15:05:23,387.15
2026/05/07,15:05:24,388.02
2026/05/07,15:05:25,387.48
2026/05/07,15:05:26,388.13
2026/05/07,15:05:27,387.59
2026/05/07,15:05:28,388.78
2026/05/07,15:05:29,388.13
2026/05/07,15:05:30,387.7
2026/05/07,15:05:31,388.13
2026/05/07,15:05:32,387.59
2026/05/07,15:05:33,388.78
2026/05/07,15:05:34,388.89
2026/05/07,15:05:35,388.13
2026/05/07,15:05:36,388.67
2026/05/07,15:05:37,387.15
2026/05/07,15:05:38,388.35
2026/05/07,15:05:39,388.56
2026/05/07,15:05:40,387.8
2026/05/07,15:05:41,388.89
2026/05/07,15:05:42,388.13
2026/05/07,15:05:43,387.8
2026/05/07,15:05:44,387.26
2026/05/07,15:05:45,388.13
2026/05/07,15:05:46,388.02
2026/05/07,15:05:47,387.8
2026/05/07,15:05:48,387.59
2026/05/07,15:05:49,388.24
2026/05/07,15:05:50,387.8
2026/05/07,15:05:51,388.13
2026/05/07,15:05:52,386.5
2026/05/07,15:05:53,386.61
2026/05/07,15:05:54,386.61
2026/05/07,15:05:55,385.96
2026/05/07,15:05:56,386.61
2026/05/07,15:05:57,386.61
2026/05/07,15:05:58,386.07
2026/05/07,15:05:59,386.39
2026/05/07,15:06:00,387.26
2026/05/07,15:06:01,387.7
2026/05/07,15:06:02,387.59
2026/05/07,15:06:03,388.24
2026/05/07,15:06:04,387.8
2026/05/07,15:06:05,388.56
2026/05/07,15:06:06,389.21
2026/05/07,15:06:07,388.35
2026/05/07,15:06:08,387.7
2026/05/07,15:06:09,388.02
2026/05/07,15:06:10,386.94
2026/05/07,15:06:11,387.48
2026/05/07,15:06:12,387.7
2026/05/07,15:06:13,387.26
2026/05/07,15:06:14,385.63
2026/05/07,15:06:15,385.53
2026/05/07,15:06:16,385.31
2026/05/07,15:06:17,386.72
2026/05/07,15:06:18,386.18
2026/05/07,15:06:19,385.96
2026/05/07,15:06:20,386.39
2026/05/07,15:06:21,384.98
2026/05/07,15:06:22,385.96
2026/05/07,15:06:23,385.96
2026/05/07,15:06:24,386.18
2026/05/07,15:06:25,385.42
2026/05/07,15:06:26,385.96
2026/05/07,15:06:27,386.72
2026/05/07,15:06:28,385.53
2026/05/07,15:06:29,386.61
2026/05/07,15:06:30,386.07
2026/05/07,15:06:31,385.31
2026/05/07,15:06:32,386.72
2026/05/07,15:06:33,387.26
2026/05/07,15:06:34,385.96
2026/05/07,15:06:35,386.07
2026/05/07,15:06:36,385.53
2026/05/07,15:06:37,385.63
2026/05/07,15:06:38,385.42
2026/05/07,15:06:39,385.63
2026/05/07,15:06:40,385.96
2026/05/07,15:06:41,385.53
2026/05/07,15:06:42,386.5
2026/05/07,15:06:43,385.53
2026/05/07,15:06:44,386.07
2026/05/07,15:06:45,386.18
2026/05/07,15:06:46,385.63
2026/05/07,15:06:47,385.09
2026/05/07,15:06:48,385.09
2026/05/07,15:06:49,384.87
2026/05/07,15:06:50,383.68
2026/05/07,15:06:51,384.33
2026/05/07,15:06:52,383.79
2026/05/07,15:06:53,384.22
2026/05/07,15:06:54,383.79
2026/05/07,15:06:55,383.14
2026/05/07,15:06:56,382.92
2026/05/07,15:06:57,382.27
2026/05/07,15:06:58,382.38
2026/05/07,15:06:59,380.97
2026/05/07,15:07:00,381.73
2026/05/07,15:07:01,381.29
2026/05/07,15:07:02,381.62
2026/05/07,15:07:03,382.81
2026/05/07,15:07:04,382.27
2026/05/07,15:07:05,383.14
2026/05/07,15:07:06,382.05
2026/05/07,15:07:07,380.43
2026/05/07,15:07:08,381.62
2026/05/07,15:07:09,380.43
2026/05/07,15:07:10,379.45
2026/05/07,15:07:11,379.34
2026/05/07,15:07:12,381.18
2026/05/07,15:07:13,380.1
2026/05/07,15:07:14,380.64
2026/05/07,15:07:15,379.88
2026/05/07,15:07:16,379.45
2026/05/07,15:07:17,379.56
2026/05/07,15:07:18,379.67
2026/05/07,15:07:19,379.45
2026/05/07,15:07:20,379.34
2026/05/07,15:07:21,380.1
2026/05/07,15:07:22,379.45
2026/05/07,15:07:23,381.08
2026/05/07,15:07:24,379.01
2026/05/07,15:07:25,379.67
2026/05/07,15:07:26,379.88
2026/05/07,15:07:27,379.99
2026/05/07,15:07:28,379.67
2026/05/07,15:07:29,379.56
2026/05/07,15:07:30,379.99
2026/05/07,15:07:31,380.1
2026/05/07,15:07:32,381.51
2026/05/07,15:07:33,379.67
2026/05/07,15:07:34,379.45
2026/05/07,15:07:35,380.97
2026/05/07,15:07:36,380.43
2026/05/07,15:07:37,378.58
2026/05/07,15:07:38,378.47
2026/05/07,15:07:39,379.34
2026/05/07,15:07:40,381.18
2026/05/07,15:07:41,384.22
2026/05/07,15:07:42,385.96
2026/05/07,15:07:43,386.72
2026/05/07,15:07:44,387.04
2026/05/07,15:07:45,386.39
2026/05/07,15:07:46,386.5
2026/05/07,15:07:47,386.61
2026/05/07,15:07:48,385.63
2026/05/07,15:07:49,385.85
2026/05/07,15:07:50,384.77
2026/05/07,15:07:51,384.87
2026/05/07,15:07:52,386.72
2026/05/07,15:07:53,387.04
2026/05/07,15:07:54,386.94
2026/05/07,15:07:55,384.77
2026/05/07,15:07:56,385.85
2026/05/07,15:07:57,385.09
2026/05/07,15:07:58,384.55
2026/05/07,15:07:59,384.98
2026/05/07,15:08:00,386.39
2026/05/07,15:08:01,385.09
2026/05/07,15:08:02,384.22
2026/05/07,15:08:03,383.9
2026/05/07,15:08:04,382.38
2026/05/07,15:08:05,382.38
2026/05/07,15:08:06,383.25
2026/05/07,15:08:07,381.84
2026/05/07,15:08:08,382.05
2026/05/07,15:08:09,382.38
2026/05/07,15:08:10,382.16
2026/05/07,15:08:11,382.38
2026/05/07,15:08:12,382.16
2026/05/07,15:08:13,382.6
2026/05/07,15:08:14,383.46
2026/05/07,15:08:15,382.7
2026/05/07,15:08:16,382.16
2026/05/07,15:08:17,382.16
2026/05/07,15:08:18,381.84
2026/05/07,15:08:19,382.92
2026/05/07,15:08:20,382.7
2026/05/07,15:08:21,381.73
2026/05/07,15:08:22,383.14
2026/05/07,15:08:23,382.92
2026/05/07,15:08:24,382.38
2026/05/07,15:08:25,381.84
2026/05/07,15:08:26,382.05
2026/05/07,15:08:27,382.05
2026/05/07,15:08:28,383.79
2026/05/07,15:08:29,383.14
2026/05/07,15:08:30,383.14
2026/05/07,15:08:31,382.27
2026/05/07,15:08:32,382.92
2026/05/07,15:08:33,383.68
2026/05/07,15:08:34,384.01
2026/05/07,15:08:35,382.81
2026/05/07,15:08:36,382.6
2026/05/07,15:08:37,382.27
2026/05/07,15:08:38,383.79
2026/05/07,15:08:39,383.9
2026/05/07,15:08:40,383.46
2026/05/07,15:08:41,383.9
2026/05/07,15:08:42,383.36
2026/05/07,15:08:43,383.25
2026/05/07,15:08:44,383.25
2026/05/07,15:08:45,383.25
2026/05/07,15:08:46,383.36
2026/05/07,15:08:47,383.14
2026/05/07,15:08:48,381.08
2026/05/07,15:08:49,381.08
2026/05/07,15:08:50,380.1
2026/05/07,15:08:51,380.21
2026/05/07,15:08:52,382.16
2026/05/07,15:08:53,382.27
2026/05/07,15:08:54,382.05
2026/05/07,15:08:55,382.05
2026/05/07,15:08:56,383.79
2026/05/07,15:08:57,382.92
2026/05/07,15:08:58,383.36
2026/05/07,15:08:59,382.38
2026/05/07,15:09:00,382.27
2026/05/07,15:09:01,379.99
2026/05/07,15:09:02,381.29
2026/05/07,15:09:03,381.08
2026/05/07,15:09:04,382.16
2026/05/07,15:09:05,380.43
2026/05/07,15:09:06,379.34
2026/05/07,15:09:07,379.01
2026/05/07,15:09:08,381.18
2026/05/07,15:09:09,379.56
2026/05/07,15:09:10,380.21
2026/05/07,15:09:11,380.75
2026/05/07,15:09:12,381.18
2026/05/07,15:09:13,381.29
2026/05/07,15:09:14,382.16
2026/05/07,15:09:15,381.73
2026/05/07,15:09:16,381.29
2026/05/07,15:09:17,381.84
2026/05/07,15:09:18,383.14
2026/05/07,15:09:19,382.81
2026/05/07,15:09:20,382.38
2026/05/07,15:09:21,382.7
2026/05/07,15:09:22,380.97
2026/05/07,15:09:23,380.53
2026/05/07,15:09:24,382.27
2026/05/07,15:09:25,382.92
2026/05/07,15:09:26,380.1
2026/05/07,15:09:27,379.99
2026/05/07,15:09:28,379.34
2026/05/07,15:09:29,379.45
2026/05/07,15:09:30,379.88
2026/05/07,15:09:31,380.43
2026/05/07,15:09:32,381.62
2026/05/07,15:09:33,381.29
2026/05/07,15:09:34,382.27
2026/05/07,15:09:35,382.6
2026/05/07,15:09:36,382.92
2026/05/07,15:09:37,381.29
2026/05/07,15:09:38,380.43
2026/05/07,15:09:39,382.7
2026/05/07,15:09:40,382.05
2026/05/07,15:09:41,382.05
2026/05/07,15:09:42,382.05
2026/05/07,15:09:43,383.14
2026/05/07,15:09:44,383.25
2026/05/07,15:09:45,382.16
2026/05/07,15:09:46,380.75
2026/05/07,15:09:47,382.6
2026/05/07,15:09:48,381.18
2026/05/07,15:09:49,382.05
2026/05/07,15:09:50,383.36
2026/05/07,15:09:51,382.7
2026/05/07,15:09:52,380.97
2026/05/07,15:09:53,382.7
2026/05/07,15:09:54,383.14
2026/05/07,15:09:55,380.97
2026/05/07,15:09:56,381.08
2026/05/07,15:09:57,382.16
2026/05/07,15:09:58,381.84
2026/05/07,15:09:59,382.27
2026/05/07,15:10:00,381.84
2026/05/07,15:10:01,382.92
2026/05/07,15:10:02,383.9
2026/05/07,15:10:03,383.14
2026/05/07,15:10:04,383.79
2026/05/07,15:10:05,382.92
2026/05/07,15:10:06,384.01
2026/05/07,15:10:07,383.46
2026/05/07,15:10:08,383.68
2026/05/07,15:10:09,383.46
2026/05/07,15:10:10,383.14
2026/05/07,15:10:11,383.9
2026/05/07,15:10:12,384.22
2026/05/07,15:10:13,382.16
2026/05/07,15:10:14,381.29
2026/05/07,15:10:15,382.05
2026/05/07,15:10:16,381.18
2026/05/07,15:10:17,380.53
2026/05/07,15:10:18,381.08
2026/05/07,15:10:19,382.27
2026/05/07,15:10:20,380.75
2026/05/07,15:10:21,379.01
2026/05/07,15:10:22,381.29
2026/05/07,15:10:23,383.36
2026/05/07,15:10:24,383.25
2026/05/07,15:10:25,382.92
2026/05/07,15:10:26,382.27
2026/05/07,15:10:27,383.9
2026/05/07,15:10:28,383.79
2026/05/07,15:10:29,382.92
2026/05/07,15:10:30,382.81
2026/05/07,15:10:31,382.7
2026/05/07,15:10:32,380.53
2026/05/07,15:10:33,378.91
2026/05/07,15:10:34,379.45
2026/05/07,15:10:35,379.45
2026/05/07,15:10:36,382.05
2026/05/07,15:10:37,380.1
2026/05/07,15:10:38,379.88
2026/05/07,15:10:39,381.08
2026/05/07,15:10:40,380.75
2026/05/07,15:10:41,382.92
2026/05/07,15:10:42,382.7
2026/05/07,15:10:43,382.38
2026/05/07,15:10:44,381.29
2026/05/07,15:10:45,382.16
2026/05/07,15:10:46,382.38
2026/05/07,15:10:47,380.1
2026/05/07,15:10:48,378.26
2026/05/07,15:10:49,379.12
2026/05/07,15:10:50,379.56
2026/05/07,15:10:51,380.43
2026/05/07,15:10:52,379.12
2026/05/07,15:10:53,379.56
2026/05/07,15:10:54,381.29
2026/05/07,15:10:55,382.16
2026/05/07,15:10:56,381.08
2026/05/07,15:10:57,381.73
2026/05/07,15:10:58,382.92
2026/05/07,15:10:59,382.38
2026/05/07,15:11:00,378.58
2026/05/07,15:11:01,377.28
2026/05/07,15:11:02,380.43
2026/05/07,15:11:03,381.18
2026/05/07,15:11:04,382.16
2026/05/07,15:11:05,380.53
2026/05/07,15:11:06,378.8
2026/05/07,15:11:07,379.34
2026/05/07,15:11:08,380.43
2026/05/07,15:11:09,379.56
2026/05/07,15:11:10,377.82
2026/05/07,15:11:11,376.95
2026/05/07,15:11:12,378.36
2026/05/07,15:11:13,373.7
2026/05/07,15:11:14,372.94
2026/05/07,15:11:15,371.74
2026/05/07,15:11:16,373.59
2026/05/07,15:11:17,372.94
2026/05/07,15:11:18,373.91
2026/05/07,15:11:19,373.16
2026/05/07,15:11:20,374.24
2026/05/07,15:11:21,373.59
2026/05/07,15:11:22,374.67
2026/05/07,15:11:23,375.33
2026/05/07,15:11:24,373.7
2026/05/07,15:11:25,372.61
2026/05/07,15:11:26,375.11
2026/05/07,15:11:27,376.95
2026/05/07,15:11:28,375.33
2026/05/07,15:11:29,375.76
2026/05/07,15:11:30,375.22
2026/05/07,15:11:31,377.17
2026/05/07,15:11:32,376.74
2026/05/07,15:11:33,375.65
2026/05/07,15:11:34,376.74
2026/05/07,15:11:35,376.74
2026/05/07,15:11:36,375.76
2026/05/07,15:11:37,377.5
2026/05/07,15:11:38,376.95
2026/05/07,15:11:39,375.33
2026/05/07,15:11:40,377.39
2026/05/07,15:11:41,375.65
2026/05/07,15:11:42,376.19
2026/05/07,15:11:43,376.63
2026/05/07,15:11:44,376.3
2026/05/07,15:11:45,375.87
2026/05/07,15:11:46,375.54
2026/05/07,15:11:47,376.19
2026/05/07,15:11:48,376.84
2026/05/07,15:11:49,377.71
2026/05/07,15:11:50,376.63
2026/05/07,15:11:51,377.5
2026/05/07,15:11:52,376.74
2026/05/07,15:11:53,376.74
2026/05/07,15:11:54,376.95
2026/05/07,15:11:55,378.04
2026/05/07,15:11:56,377.93
2026/05/07,15:11:57,377.28
2026/05/07,15:11:58,379.12
2026/05/07,15:11:59,378.47
2026/05/07,15:12:00,378.36
2026/05/07,15:12:01,376.74
2026/05/07,15:12:02,376.74
2026/05/07,15:12:03,377.39
2026/05/07,15:12:04,377.71
2026/05/07,15:12:05,376.63
2026/05/07,15:12:06,377.71
2026/05/07,15:12:07,376.41
2026/05/07,15:12:08,376.74
2026/05/07,15:12:09,376.63
2026/05/07,15:12:10,376.84
2026/05/07,15:12:11,377.82
2026/05/07,15:12:12,377.17
2026/05/07,15:12:13,376.74
2026/05/07,15:12:14,377.17
2026/05/07,15:12:15,377.93
2026/05/07,15:12:16,376.95
2026/05/07,15:12:17,378.47
2026/05/07,15:12:18,377.5
2026/05/07,15:12:19,378.47
2026/05/07,15:12:20,379.34
2026/05/07,15:12:21,379.34
2026/05/07,15:12:22,378.26
2026/05/07,15:12:23,378.91
2026/05/07,15:12:24,376.63
2026/05/07,15:12:25,376.74
2026/05/07,15:12:26,378.58
2026/05/07,15:12:27,377.93
2026/05/07,15:12:28,378.26
2026/05/07,15:12:29,377.5
2026/05/07,15:12:30,377.71
2026/05/07,15:12:31,377.5
2026/05/07,15:12:32,378.58
2026/05/07,15:12:33,377.39
2026/05/07,15:12:34,377.39
2026/05/07,15:12:35,378.91
2026/05/07,15:12:36,378.8
2026/05/07,15:12:37,378.36
2026/05/07,15:12:38,378.58
2026/05/07,15:12:39,378.58
2026/05/07,15:12:40,379.34
2026/05/07,15:12:41,379.12
2026/05/07,15:12:42,376.95
2026/05/07,15:12:43,377.5
2026/05/07,15:12:44,375.76
2026/05/07,15:12:45,376.63
2026/05/07,15:12:46,376.19
2026/05/07,15:12:47,376.3
2026/05/07,15:12:48,377.82
2026/05/07,15:12:49,377.39
2026/05/07,15:12:50,374.57
2026/05/07,15:12:51,372.07
2026/05/07,15:12:52,374.57
2026/05/07,15:12:53,375.11
2026/05/07,15:12:54,375.33
2026/05/07,15:12:55,374.67
2026/05/07,15:12:56,374.24
2026/05/07,15:12:57,375.76
2026/05/07,15:12:58,374.78
2026/05/07,15:12:59,374.67
2026/05/07,15:13:00,376.74
2026/05/07,15:13:01,377.28
2026/05/07,15:13:02,376.3
2026/05/07,15:13:03,375.54
2026/05/07,15:13:04,376.74
2026/05/07,15:13:05,377.5
2026/05/07,15:13:06,376.84
2026/05/07,15:13:07,377.39
2026/05/07,15:13:08,378.47
2026/05/07,15:13:09,377.93
2026/05/07,15:13:10,377.93
2026/05/07,15:13:11,377.5
2026/05/07,15:13:12,376.41
2026/05/07,15:13:13,377.17
2026/05/07,15:13:14,378.47
2026/05/07,15:13:15,377.93
2026/05/07,15:13:16,378.36
2026/05/07,15:13:17,378.36
2026/05/07,15:13:18,379.12
2026/05/07,15:13:19,378.58
2026/05/07,15:13:20,378.36
2026/05/07,15:13:21,378.58
2026/05/07,15:13:22,378.8
2026/05/07,15:13:23,379.56
2026/05/07,15:13:24,378.91
2026/05/07,15:13:25,379.88
2026/05/07,15:13:26,380.43
2026/05/07,15:13:27,379.88
2026/05/07,15:13:28,379.99
2026/05/07,15:13:29,379.12
2026/05/07,15:13:30,380.43
2026/05/07,15:13:31,378.47
2026/05/07,15:13:32,379.56
2026/05/07,15:13:33,378.58
2026/05/07,15:13:34,378.58
2026/05/07,15:13:35,378.91
2026/05/07,15:13:36,378.91
2026/05/07,15:13:37,376.84
2026/05/07,15:13:38,376.63
2026/05/07,15:13:39,377.39
2026/05/07,15:13:40,377.28
2026/05/07,15:13:41,377.93
2026/05/07,15:13:42,378.36
2026/05/07,15:13:43,377.5
2026/05/07,15:13:44,378.04
2026/05/07,15:13:45,378.36
2026/05/07,15:13:46,377.71
2026/05/07,15:13:47,377.71
2026/05/07,15:13:48,378.26
2026/05/07,15:13:49,378.91
2026/05/07,15:13:50,379.56
2026/05/07,15:13:51,377.82
2026/05/07,15:13:52,378.8
2026/05/07,15:13:53,378.36
2026/05/07,15:13:54,379.34
2026/05/07,15:13:55,379.34
2026/05/07,15:13:56,378.04
2026/05/07,15:13:57,378.58
2026/05/07,15:13:58,378.91
2026/05/07,15:13:59,379.12
2026/05/07,15:14:00,378.91
2026/05/07,15:14:01,378.58
2026/05/07,15:14:02,376.41
2026/05/07,15:14:03,375.65
2026/05/07,15:14:04,375.22
2026/05/07,15:14:05,375.54
2026/05/07,15:14:06,374.67
2026/05/07,15:14:07,375.76
2026/05/07,15:14:08,375.76
2026/05/07,15:14:09,376.74
2026/05/07,15:14:10,377.5
2026/05/07,15:14:11,377.17
2026/05/07,15:14:12,377.28
2026/05/07,15:14:13,377.5
2026/05/07,15:14:14,379.34
2026/05/07,15:14:15,379.12
2026/05/07,15:14:16,377.39
2026/05/07,15:14:17,378.8
2026/05/07,15:14:18,378.26
2026/05/07,15:14:19,376.84
2026/05/07,15:14:20,377.28
2026/05/07,15:14:21,376.63
2026/05/07,15:14:22,375.65
2026/05/07,15:14:23,375.54
2026/05/07,15:14:24,376.63
2026/05/07,15:14:25,376.74
2026/05/07,15:14:26,375.33
2026/05/07,15:14:27,375.22
2026/05/07,15:14:28,376.41
2026/05/07,15:14:29,376.3
2026/05/07,15:14:30,378.26
2026/05/07,15:14:31,377.93
2026/05/07,15:14:32,376.3
2026/05/07,15:14:33,374.78
2026/05/07,15:14:34,374.02
2026/05/07,15:14:35,373.16
2026/05/07,15:14:36,372.83
2026/05/07,15:14:37,375.65
2026/05/07,15:14:38,375
2026/05/07,15:14:39,376.3
2026/05/07,15:14:40,376.74
2026/05/07,15:14:41,375.65
2026/05/07,15:14:42,373.91
2026/05/07,15:14:43,373.37
2026/05/07,15:14:44,374.13
2026/05/07,15:14:45,371.85
2026/05/07,15:14:46,373.91
2026/05/07,15:14:47,373.48
2026/05/07,15:14:48,373.7
2026/05/07,15:14:49,373.7
2026/05/07,15:14:50,374.67
2026/05/07,15:14:51,373.91
2026/05/07,15:14:52,375.76
2026/05/07,15:14:53,376.74
2026/05/07,15:14:54,377.5
2026/05/07,15:14:55,376.19
2026/05/07,15:14:56,375.87
2026/05/07,15:14:57,375.87
2026/05/07,15:14:58,377.71
2026/05/07,15:14:59,376.63
2026/05/07,15:15:00,376.63
2026/05/07,15:15:01,377.5
2026/05/07,15:15:02,376.74
2026/05/07,15:15:03,377.5
2026/05/07,15:15:04,377.82
2026/05/07,15:15:05,377.17
2026/05/07,15:15:06,376.95
2026/05/07,15:15:07,376.63
2026/05/07,15:15:08,376.41
2026/05/07,15:15:09,373.7
2026/05/07,15:15:10,371.96
2026/05/07,15:15:11,370.33
2026/05/07,15:15:12,371.96
2026/05/07,15:15:13,370.99
2026/05/07,15:15:14,371.31
2026/05/07,15:15:15,372.83
2026/05/07,15:15:16,372.94
2026/05/07,15:15:17,372.61
2026/05/07,15:15:18,372.29
2026/05/07,15:15:19,373.7
2026/05/07,15:15:20,373.91
2026/05/07,15:15:21,374.46
2026/05/07,15:15:22,375
2026/05/07,15:15:23,375.22
2026/05/07,15:15:24,374.67
2026/05/07,15:15:25,375.54
2026/05/07,15:15:26,375.33
2026/05/07,15:15:27,373.91
2026/05/07,15:15:28,373.91
2026/05/07,15:15:29,373.48
2026/05/07,15:15:30,373.59
2026/05/07,15:15:31,374.46
2026/05/07,15:15:32,375.54
2026/05/07,15:15:33,374.02
2026/05/07,15:15:34,373.05
2026/05/07,15:15:35,374.78
2026/05/07,15:15:36,374.57
2026/05/07,15:15:37,373.7
2026/05/07,15:15:38,374.57
2026/05/07,15:15:39,374.78
2026/05/07,15:15:40,376.19
2026/05/07,15:15:41,374.57
2026/05/07,15:15:42,374.78
2026/05/07,15:15:43,374.67
2026/05/07,15:15:44,375.54
2026/05/07,15:15:45,375
2026/05/07,15:15:46,373.48
2026/05/07,15:15:47,373.59
2026/05/07,15:15:48,372.83
2026/05/07,15:15:49,373.05
2026/05/07,15:15:50,372.5
2026/05/07,15:15:51,371.74
2026/05/07,15:15:52,372.5
2026/05/07,15:15:53,372.4
2026/05/07,15:15:54,373.05
2026/05/07,15:15:55,373.59
2026/05/07,15:15:56,373.91
2026/05/07,15:15:57,372.07
2026/05/07,15:15:58,372.83
2026/05/07,15:15:59,374.78
2026/05/07,15:16:00,376.74
2026/05/07,15:16:01,377.17
2026/05/07,15:16:02,378.04
2026/05/07,15:16:03,377.71
2026/05/07,15:16:04,374.24
2026/05/07,15:16:05,372.4
2026/05/07,15:16:06,373.7
2026/05/07,15:16:07,373.59
2026/05/07,15:16:08,372.4
2026/05/07,15:16:09,373.05
2026/05/07,15:16:10,371.85
2026/05/07,15:16:11,371.2
2026/05/07,15:16:12,372.07
2026/05/07,15:16:13,373.7
2026/05/07,15:16:14,375.76
2026/05/07,15:16:15,374.57
2026/05/07,15:16:16,374.78
2026/05/07,15:16:17,374.67
2026/05/07,15:16:18,376.74
2026/05/07,15:16:19,377.93
2026/05/07,15:16:20,376.95
2026/05/07,15:16:21,375.87
2026/05/07,15:16:22,373.91
2026/05/07,15:16:23,376.74
2026/05/07,15:16:24,378.04
2026/05/07,15:16:25,378.04
2026/05/07,15:16:26,376.41
2026/05/07,15:16:27,377.39
2026/05/07,15:16:28,378.26
2026/05/07,15:16:29,378.58
2026/05/07,15:16:30,377.39
2026/05/07,15:16:31,376.41
2026/05/07,15:16:32,374.57
2026/05/07,15:16:33,374.78
2026/05/07,15:16:34,376.63
2026/05/07,15:16:35,375.33
2026/05/07,15:16:36,375.22
2026/05/07,15:16:37,374.78
2026/05/07,15:16:38,375.33
2026/05/07,15:16:39,375.22
2026/05/07,15:16:40,375.76
2026/05/07,15:16:41,376.74
2026/05/07,15:16:42,377.28
2026/05/07,15:16:43,375.76
2026/05/07,15:16:44,376.19
2026/05/07,15:16:45,375.87
2026/05/07,15:16:46,376.74
2026/05/07,15:16:47,375.54
2026/05/07,15:16:48,376.41
2026/05/07,15:16:49,377.39
2026/05/07,15:16:50,377.71
2026/05/07,15:16:51,376.74
2026/05/07,15:16:52,375.65
2026/05/07,15:16:53,375.54
2026/05/07,15:16:54,377.5
2026/05/07,15:16:55,377.39
2026/05/07,15:16:56,376.74
2026/05/07,15:16:57,377.5
2026/05/07,15:16:58,379.34
2026/05/07,15:16:59,378.26
2026/05/07,15:17:00,377.39
2026/05/07,15:17:01,377.82
2026/05/07,15:17:02,377.39
2026/05/07,15:17:03,378.8
2026/05/07,15:17:04,377.82
2026/05/07,15:17:05,378.47
2026/05/07,15:17:06,377.5
2026/05/07,15:17:07,378.47
2026/05/07,15:17:08,379.34
2026/05/07,15:17:09,378.04
2026/05/07,15:17:10,377.39
2026/05/07,15:17:11,377.93
2026/05/07,15:17:12,378.36
2026/05/07,15:17:13,378.58
2026/05/07,15:17:14,377.82
2026/05/07,15:17:15,377.5
2026/05/07,15:17:16,376.95
2026/05/07,15:17:17,376.84
2026/05/07,15:17:18,375.87
2026/05/07,15:17:19,374.46
2026/05/07,15:17:20,376.63
2026/05/07,15:17:21,376.41
2026/05/07,15:17:22,375.33
2026/05/07,15:17:23,375.87
2026/05/07,15:17:24,377.5
2026/05/07,15:17:25,376.3
2026/05/07,15:17:26,378.47
2026/05/07,15:17:27,377.82
2026/05/07,15:17:28,375.22
2026/05/07,15:17:29,375.22
2026/05/07,15:17:30,375.87
2026/05/07,15:17:31,375.87
2026/05/07,15:17:32,377.82
2026/05/07,15:17:33,378.36
2026/05/07,15:17:34,378.8
2026/05/07,15:17:35,378.8
2026/05/07,15:17:36,375.76
2026/05/07,15:17:37,375.76
2026/05/07,15:17:38,375.76
2026/05/07,15:17:39,375.65
2026/05/07,15:17:40,372.94
2026/05/07,15:17:41,373.05
2026/05/07,15:17:42,372.07
2026/05/07,15:17:43,373.7
2026/05/07,15:17:44,373.7
2026/05/07,15:17:45,374.57
2026/05/07,15:17:46,375.65
2026/05/07,15:17:47,374.46
2026/05/07,15:17:48,376.74
2026/05/07,15:17:49,377.71
2026/05/07,15:17:50,375.76
2026/05/07,15:17:51,376.09
2026/05/07,15:17:52,376.74
2026/05/07,15:17:53,374.67
2026/05/07,15:17:54,376.19
2026/05/07,15:17:55,375.54
2026/05/07,15:17:56,377.93
2026/05/07,15:17:57,377.39
2026/05/07,15:17:58,376.41
2026/05/07,15:17:59,376.95
2026/05/07,15:18:00,377.28
2026/05/07,15:18:01,377.5
2026/05/07,15:18:02,379.67
2026/05/07,15:18:03,378.36
2026/05/07,15:18:04,378.26
2026/05/07,15:18:05,379.45
2026/05/07,15:18:06,378.26
2026/05/07,15:18:07,379.01
2026/05/07,15:18:08,378.36
2026/05/07,15:18:09,380.21
2026/05/07,15:18:10,378.58
2026/05/07,15:18:11,380.1
2026/05/07,15:18:12,381.08
2026/05/07,15:18:13,379.56
2026/05/07,15:18:14,381.29
2026/05/07,15:18:15,379.34
2026/05/07,15:18:16,372.29
2026/05/07,15:18:17,367.62
2026/05/07,15:18:18,366.64
2026/05/07,15:18:19,368.06
2026/05/07,15:18:20,367.51
2026/05/07,15:18:21,367.4
2026/05/07,15:18:22,367.19
2026/05/07,15:18:23,367.95
2026/05/07,15:18:24,369.25
2026/05/07,15:18:25,366.64
2026/05/07,15:18:26,366.32
2026/05/07,15:18:27,368.49
2026/05/07,15:18:28,368.49
2026/05/07,15:18:29,369.14
2026/05/07,15:18:30,370.66
2026/05/07,15:18:31,367.08
2026/05/07,15:18:32,364.47
2026/05/07,15:18:33,363.72
2026/05/07,15:18:34,363.93
2026/05/07,15:18:35,364.8
2026/05/07,15:18:36,366.54
2026/05/07,15:18:37,366.32
2026/05/07,15:18:38,368.27
2026/05/07,15:18:39,367.51
2026/05/07,15:18:40,367.08
2026/05/07,15:18:41,366.43
2026/05/07,15:18:42,367.51
2026/05/07,15:18:43,368.27
2026/05/07,15:18:44,370.12
2026/05/07,15:18:45,372.94
2026/05/07,15:18:46,371.96
2026/05/07,15:18:47,370.23
2026/05/07,15:18:48,370.33
2026/05/07,15:18:49,370.23
2026/05/07,15:18:50,371.85
2026/05/07,15:18:51,372.94
2026/05/07,15:18:52,373.59
2026/05/07,15:18:53,373.48
2026/05/07,15:18:54,374.24
2026/05/07,15:18:55,374.13
2026/05/07,15:18:56,372.94
2026/05/07,15:18:57,370.88
2026/05/07,15:18:58,370.12
2026/05/07,15:18:59,364.15
2026/05/07,15:19:00,363.61
2026/05/07,15:19:01,361.55
2026/05/07,15:19:02,366.97
2026/05/07,15:19:03,367.62
2026/05/07,15:19:04,368.49
2026/05/07,15:19:05,369.36
2026/05/07,15:19:06,370.44
2026/05/07,15:19:07,369.25
2026/05/07,15:19:08,367.4
2026/05/07,15:19:09,366.97
2026/05/07,15:19:10,367.19
2026/05/07,15:19:11,370.12
2026/05/07,15:19:12,370.33
2026/05/07,15:19:13,371.42
2026/05/07,15:19:14,372.07
2026/05/07,15:19:15,371.42
2026/05/07,15:19:16,370.23
2026/05/07,15:19:17,368.49
2026/05/07,15:19:18,370.44
2026/05/07,15:19:19,370.99
2026/05/07,15:19:20,370.33
2026/05/07,15:19:21,369.68
2026/05/07,15:19:22,370.99
2026/05/07,15:19:23,371.85
2026/05/07,15:19:24,373.59
2026/05/07,15:19:25,373.7
2026/05/07,15:19:26,371.96
2026/05/07,15:19:27,372.07
2026/05/07,15:19:28,374.13
2026/05/07,15:19:29,372.5
2026/05/07,15:19:30,373.37
2026/05/07,15:19:31,373.05
2026/05/07,15:19:32,373.91
2026/05/07,15:19:33,374.02
2026/05/07,15:19:34,372.61
2026/05/07,15:19:35,372.5
2026/05/07,15:19:36,372.61
2026/05/07,15:19:37,371.2
2026/05/07,15:19:38,370.12
2026/05/07,15:19:39,370.12
2026/05/07,15:19:40,369.9
2026/05/07,15:19:41,368.27
2026/05/07,15:19:42,369.14
2026/05/07,15:19:43,369.25
2026/05/07,15:19:44,369.25
2026/05/07,15:19:45,369.68
2026/05/07,15:19:46,370.44
2026/05/07,15:19:47,371.74
2026/05/07,15:19:48,370.99
2026/05/07,15:19:49,369.57
2026/05/07,15:19:50,369.68
2026/05/07,15:19:51,371.53
2026/05/07,15:19:52,372.61
2026/05/07,15:19:53,373.05
2026/05/07,15:19:54,373.48
2026/05/07,15:19:55,372.61
2026/05/07,15:19:56,372.94
2026/05/07,15:19:57,371.2
2026/05/07,15:19:58,369.25
2026/05/07,15:19:59,369.36
2026/05/07,15:20:00,368.49
2026/05/07,15:20:01,368.6
2026/05/07,15:20:02,369.14
2026/05/07,15:20:03,367.95
2026/05/07,15:20:04,367.19
2026/05/07,15:20:05,367.51
2026/05/07,15:20:06,367.51
2026/05/07,15:20:07,369.57
2026/05/07,15:20:08,370.66
2026/05/07,15:20:09,371.96
2026/05/07,15:20:10,370.23
2026/05/07,15:20:11,370.12
2026/05/07,15:20:12,367.51
2026/05/07,15:20:13,367.4
2026/05/07,15:20:14,368.27
2026/05/07,15:20:15,367.73
2026/05/07,15:20:16,368.6
2026/05/07,15:20:17,369.57
2026/05/07,15:20:18,371.2
2026/05/07,15:20:19,371.2
2026/05/07,15:20:20,369.14
2026/05/07,15:20:21,370.33
2026/05/07,15:20:22,371.74
2026/05/07,15:20:23,371.31
2026/05/07,15:20:24,371.96
2026/05/07,15:20:25,371.85
2026/05/07,15:20:26,372.07
2026/05/07,15:20:27,372.61
2026/05/07,15:20:28,372.4
2026/05/07,15:20:29,373.05
2026/05/07,15:20:30,374.57
2026/05/07,15:20:31,372.83
2026/05/07,15:20:32,373.48
2026/05/07,15:20:33,374.78
2026/05/07,15:20:34,370.99
2026/05/07,15:20:35,370.88
2026/05/07,15:20:36,370.12
2026/05/07,15:20:37,367.19
2026/05/07,15:20:38,366.64
2026/05/07,15:20:39,369.03
2026/05/07,15:20:40,367.51
2026/05/07,15:20:41,367.19
2026/05/07,15:20:42,367.19
2026/05/07,15:20:43,369.36
2026/05/07,15:20:44,369.03
2026/05/07,15:20:45,372.07
2026/05/07,15:20:46,372.29
2026/05/07,15:20:47,371.2
2026/05/07,15:20:48,372.5
2026/05/07,15:20:49,372.29
2026/05/07,15:20:50,373.16
2026/05/07,15:20:51,373.91
2026/05/07,15:20:52,372.94
2026/05/07,15:20:53,372.29
2026/05/07,15:20:54,370.33
2026/05/07,15:20:55,371.85
2026/05/07,15:20:56,372.94
2026/05/07,15:20:57,374.02
2026/05/07,15:20:58,371.42
2026/05/07,15:20:59,370.23
2026/05/07,15:21:00,373.16
2026/05/07,15:21:01,371.96
2026/05/07,15:21:02,369.79
2026/05/07,15:21:03,368.82
2026/05/07,15:21:04,369.25
2026/05/07,15:21:05,370.23
2026/05/07,15:21:06,369.36
2026/05/07,15:21:07,370.33
2026/05/07,15:21:08,371.74
2026/05/07,15:21:09,371.42
2026/05/07,15:21:10,372.29
2026/05/07,15:21:11,368.49
2026/05/07,15:21:12,368.49
2026/05/07,15:21:13,369.36
2026/05/07,15:21:14,370.23
2026/05/07,15:21:15,370.23
2026/05/07,15:21:16,367.95
2026/05/07,15:21:17,365.99
2026/05/07,15:21:18,365.56
2026/05/07,15:21:19,365.99
2026/05/07,15:21:20,367.08
2026/05/07,15:21:21,366.86
2026/05/07,15:21:22,363.39
2026/05/07,15:21:23,366.32
2026/05/07,15:21:24,367.4
2026/05/07,15:21:25,367.4
2026/05/07,15:21:26,368.27
2026/05/07,15:21:27,367.95
2026/05/07,15:21:28,369.36
2026/05/07,15:21:29,369.9
2026/05/07,15:21:30,370.23
2026/05/07,15:21:31,369.68
2026/05/07,15:21:32,370.12
2026/05/07,15:21:33,369.03
2026/05/07,15:21:34,369.14
2026/05/07,15:21:35,369.57
2026/05/07,15:21:36,368.82
2026/05/07,15:21:37,369.36
2026/05/07,15:21:38,369.14
2026/05/07,15:21:39,370.33
2026/05/07,15:21:40,369.57
2026/05/07,15:21:41,369.57
2026/05/07,15:21:42,369.79
2026/05/07,15:21:43,369.9
2026/05/07,15:21:44,369.79
2026/05/07,15:21:45,370.23
2026/05/07,15:21:46,370.33
2026/05/07,15:21:47,370.88
2026/05/07,15:21:48,372.4
2026/05/07,15:21:49,373.37
2026/05/07,15:21:50,373.16
2026/05/07,15:21:51,369.25
2026/05/07,15:21:52,368.49
2026/05/07,15:21:53,369.14
2026/05/07,15:21:54,368.6
2026/05/07,15:21:55,368.82
2026/05/07,15:21:56,370.66
2026/05/07,15:21:57,370.99
2026/05/07,15:21:58,372.4
2026/05/07,15:21:59,371.2
2026/05/07,15:22:00,371.96
2026/05/07,15:22:01,372.07
2026/05/07,15:22:02,371.31
2026/05/07,15:22:03,371.96
2026/05/07,15:22:04,371.85
2026/05/07,15:22:05,371.31
2026/05/07,15:22:06,369.79
2026/05/07,15:22:07,370.44
2026/05/07,15:22:08,371.31
2026/05/07,15:22:09,371.2
2026/05/07,15:22:10,371.31
2026/05/07,15:22:11,371.53
2026/05/07,15:22:12,371.2
2026/05/07,15:22:13,370.99
2026/05/07,15:22:14,370.33
2026/05/07,15:22:15,370.77
2026/05/07,15:22:16,370.44
2026/05/07,15:22:17,368.82
2026/05/07,15:22:18,368.49
2026/05/07,15:22:19,369.68
2026/05/07,15:22:20,371.2
2026/05/07,15:22:21,369.68
2026/05/07,15:22:22,370.23
2026/05/07,15:22:23,371.85
2026/05/07,15:22:24,374.78
2026/05/07,15:22:25,375.22
2026/05/07,15:22:26,374.57
2026/05/07,15:22:27,374.78
2026/05/07,15:22:28,375.22
2026/05/07,15:22:29,375.11
2026/05/07,15:22:30,375.22
2026/05/07,15:22:31,370.23
2026/05/07,15:22:32,370.12
2026/05/07,15:22:33,370.88
2026/05/07,15:22:34,371.2
2026/05/07,15:22:35,372.4
2026/05/07,15:22:36,371.31
2026/05/07,15:22:37,370.66
2026/05/07,15:22:38,369.36
2026/05/07,15:22:39,369.14
2026/05/07,15:22:40,370.12
2026/05/07,15:22:41,370.33
2026/05/07,15:22:42,370.12
2026/05/07,15:22:43,369.14
2026/05/07,15:22:44,370.44
2026/05/07,15:22:45,371.2
2026/05/07,15:22:46,369.79
2026/05/07,15:22:47,371.74
2026/05/07,15:22:48,375.54
2026/05/07,15:22:49,376.19
2026/05/07,15:22:50,376.84
2026/05/07,15:22:51,376.84
2026/05/07,15:22:52,375.76
2026/05/07,15:22:53,375.87
2026/05/07,15:22:54,376.84
2026/05/07,15:22:55,373.37
2026/05/07,15:22:56,372.83
2026/05/07,15:22:57,373.05
2026/05/07,15:22:58,373.59
2026/05/07,15:22:59,375
2026/05/07,15:23:00,375
2026/05/07,15:23:01,374.46
2026/05/07,15:23:02,373.7
2026/05/07,15:23:03,369.14
2026/05/07,15:23:04,368.71
2026/05/07,15:23:05,369.25
2026/05/07,15:23:06,369.25
2026/05/07,15:23:07,369.57
2026/05/07,15:23:08,369.68
2026/05/07,15:23:09,371.42
2026/05/07,15:23:10,372.29
2026/05/07,15:23:11,372.61
2026/05/07,15:23:12,371.85
2026/05/07,15:23:13,373.16
2026/05/07,15:23:14,376.41
2026/05/07,15:23:15,376.74
2026/05/07,15:23:16,376.74
2026/05/07,15:23:17,375.33
2026/05/07,15:23:18,375.54
2026/05/07,15:23:19,373.59
2026/05/07,15:23:20,372.5
2026/05/07,15:23:21,372.4
2026/05/07,15:23:22,372.29
2026/05/07,15:23:23,371.42
2026/05/07,15:23:24,367.51
2026/05/07,15:23:25,367.19
2026/05/07,15:23:26,365.78
2026/05/07,15:23:27,363.61
2026/05/07,15:23:28,360.35
2026/05/07,15:23:29,359.05
2026/05/07,15:23:30,358.4
2026/05/07,15:23:31,359.05
2026/05/07,15:23:32,359.05
2026/05/07,15:23:33,361.98
2026/05/07,15:23:34,362.52
2026/05/07,15:23:35,360.35
2026/05/07,15:23:36,361.44
2026/05/07,15:23:37,363.06
2026/05/07,15:23:38,364.91
2026/05/07,15:23:39,363.39
2026/05/07,15:23:40,364.15
2026/05/07,15:23:41,362.74
2026/05/07,15:23:42,361.44
2026/05/07,15:23:43,361.44
2026/05/07,15:23:44,360.35
2026/05/07,15:23:45,357.96
2026/05/07,15:23:46,357.2
2026/05/07,15:23:47,358.4
2026/05/07,15:23:48,361
2026/05/07,15:23:49,361.76
2026/05/07,15:23:50,361.11
2026/05/07,15:23:51,361.65
2026/05/07,15:23:52,362.74
2026/05/07,15:23:53,362.74
2026/05/07,15:23:54,363.93
2026/05/07,15:23:55,363.72
2026/05/07,15:23:56,364.37
2026/05/07,15:23:57,365.56
2026/05/07,15:23:58,366.54
2026/05/07,15:23:59,368.06
2026/05/07,15:24:00,367.62
2026/05/07,15:24:01,368.71
2026/05/07,15:24:02,370.23
2026/05/07,15:24:03,371.31
2026/05/07,15:24:04,371.42
2026/05/07,15:24:05,371.42
2026/05/07,15:24:06,371.2
2026/05/07,15:24:07,372.07
2026/05/07,15:24:08,373.91
2026/05/07,15:24:09,374.02
2026/05/07,15:24:10,373.16
2026/05/07,15:24:11,374.78
2026/05/07,15:24:12,374.78
2026/05/07,15:24:13,375
2026/05/07,15:24:14,372.94
2026/05/07,15:24:15,371.2
2026/05/07,15:24:16,370.23
2026/05/07,15:24:17,368.49
2026/05/07,15:24:18,369.36
2026/05/07,15:24:19,367.4
2026/05/07,15:24:20,369.36
2026/05/07,15:24:21,368.82
2026/05/07,15:24:22,368.49
2026/05/07,15:24:23,368.49
2026/05/07,15:24:24,371.2
2026/05/07,15:24:25,372.94
2026/05/07,15:24:26,373.59
2026/05/07,15:24:27,373.16
2026/05/07,15:24:28,372.29
2026/05/07,15:24:29,372.5
2026/05/07,15:24:30,372.61
2026/05/07,15:24:31,374.02
2026/05/07,15:24:32,372.07
2026/05/07,15:24:33,370.99
2026/05/07,15:24:34,372.07
2026/05/07,15:24:35,371.2
2026/05/07,15:24:36,370.23
2026/05/07,15:24:37,369.57
2026/05/07,15:24:38,369.9
2026/05/07,15:24:39,367.95
2026/05/07,15:24:40,366.86
2026/05/07,15:24:41,367.73
2026/05/07,15:24:42,368.16
2026/05/07,15:24:43,369.14
2026/05/07,15:24:44,369.03
2026/05/07,15:24:45,370.12
2026/05/07,15:24:46,369.68
2026/05/07,15:24:47,371.31
2026/05/07,15:24:48,371.31
2026/05/07,15:24:49,370.77
2026/05/07,15:24:50,370.66
2026/05/07,15:24:51,370.12
2026/05/07,15:24:52,370.66
2026/05/07,15:24:53,370.66
2026/05/07,15:24:54,367.19
2026/05/07,15:24:55,365.99
2026/05/07,15:24:56,364.91
2026/05/07,15:24:57,364.69
2026/05/07,15:24:58,365.02
2026/05/07,15:24:59,366.1
2026/05/07,15:25:00,367.19
2026/05/07,15:25:01,366.86
2026/05/07,15:25:02,366.97
2026/05/07,15:25:03,367.08
2026/05/07,15:25:04,368.06
2026/05/07,15:25:05,369.36
2026/05/07,15:25:06,369.25
2026/05/07,15:25:07,370.44
2026/05/07,15:25:08,370.99
2026/05/07,15:25:09,371.2
2026/05/07,15:25:10,370.23
2026/05/07,15:25:11,370.23
2026/05/07,15:25:12,371.31
2026/05/07,15:25:13,371.2
2026/05/07,15:25:14,370.77
2026/05/07,15:25:15,369.36
2026/05/07,15:25:16,369.68
2026/05/07,15:25:17,369.14
2026/05/07,15:25:18,369.14
2026/05/07,15:25:19,370.23
2026/05/07,15:25:20,369.68
2026/05/07,15:25:21,369.57
2026/05/07,15:25:22,370.12
2026/05/07,15:25:23,370.88
2026/05/07,15:25:24,370.99
2026/05/07,15:25:25,370.77
2026/05/07,15:25:26,369.25
2026/05/07,15:25:27,368.6
2026/05/07,15:25:28,370.12
2026/05/07,15:25:29,370.33
2026/05/07,15:25:30,370.23
2026/05/07,15:25:31,370.66
2026/05/07,15:25:32,371.31
2026/05/07,15:25:33,371.2
2026/05/07,15:25:34,370.23
2026/05/07,15:25:35,369.25
2026/05/07,15:25:36,369.57
2026/05/07,15:25:37,369.57
2026/05/07,15:25:38,368.6
2026/05/07,15:25:39,369.79
2026/05/07,15:25:40,369.57
2026/05/07,15:25:41,370.23
2026/05/07,15:25:42,370.99
2026/05/07,15:25:43,370.66
2026/05/07,15:25:44,372.29
2026/05/07,15:25:45,372.4
2026/05/07,15:25:46,370.99
2026/05/07,15:25:47,370.44
2026/05/07,15:25:48,370.66
2026/05/07,15:25:49,371.31
2026/05/07,15:25:50,370.88
2026/05/07,15:25:51,369.36
2026/05/07,15:25:52,369.68
2026/05/07,15:25:53,370.44
2026/05/07,15:25:54,370.88
2026/05/07,15:25:55,370.99
2026/05/07,15:25:56,371.2
2026/05/07,15:25:57,371.42
2026/05/07,15:25:58,370.99
2026/05/07,15:25:59,372.29
2026/05/07,15:26:00,372.07
2026/05/07,15:26:01,371.96
2026/05/07,15:26:02,371.53
2026/05/07,15:26:03,371.74
2026/05/07,15:26:04,370.88
2026/05/07,15:26:05,370.33
2026/05/07,15:26:06,370.33
2026/05/07,15:26:07,370.23
2026/05/07,15:26:08,371.42
2026/05/07,15:26:09,370.23
2026/05/07,15:26:10,370.99
2026/05/07,15:26:11,370.66
2026/05/07,15:26:12,370.44
2026/05/07,15:26:13,371.2
2026/05/07,15:26:14,372.5
2026/05/07,15:26:15,370.66
2026/05/07,15:26:16,370.44
2026/05/07,15:26:17,371.31
2026/05/07,15:26:18,370.33
2026/05/07,15:26:19,370.99
2026/05/07,15:26:20,370.23
2026/05/07,15:26:21,370.44
2026/05/07,15:26:22,369.36
2026/05/07,15:26:23,370.77
2026/05/07,15:26:24,369.57
2026/05/07,15:26:25,369.79
2026/05/07,15:26:26,368.82
2026/05/07,15:26:27,369.03
2026/05/07,15:26:28,368.27
2026/05/07,15:26:29,368.06
2026/05/07,15:26:30,368.49
2026/05/07,15:26:31,368.49
2026/05/07,15:26:32,367.4
2026/05/07,15:26:33,368.6
2026/05/07,15:26:34,368.16
2026/05/07,15:26:35,368.06
2026/05/07,15:26:36,369.36
2026/05/07,15:26:37,367.62
2026/05/07,15:26:38,368.27
2026/05/07,15:26:39,369.14
2026/05/07,15:26:40,368.49
2026/05/07,15:26:41,368.27
2026/05/07,15:26:42,368.27
2026/05/07,15:26:43,368.27
2026/05/07,15:26:44,368.27
2026/05/07,15:26:45,369.57
2026/05/07,15:26:46,368.27
2026/05/07,15:26:47,369.36
2026/05/07,15:26:48,369.14
2026/05/07,15:26:49,369.25
2026/05/07,15:26:50,368.16
2026/05/07,15:26:51,368.27
2026/05/07,15:26:52,369.9
2026/05/07,15:26:53,369.9
2026/05/07,15:26:54,369.14
2026/05/07,15:26:55,369.25
2026/05/07,15:26:56,369.9
2026/05/07,15:26:57,369.68
2026/05/07,15:26:58,370.23
2026/05/07,15:26:59,369.57
2026/05/07,15:27:00,369.36
2026/05/07,15:27:01,370.12
2026/05/07,15:27:02,370.66
2026/05/07,15:27:03,370.33
2026/05/07,15:27:04,369.03
2026/05/07,15:27:05,369.9
2026/05/07,15:27:06,370.23
2026/05/07,15:27:07,370.44
2026/05/07,15:27:08,371.42
2026/05/07,15:27:09,370.23
2026/05/07,15:27:10,370.88
2026/05/07,15:27:11,369.03
2026/05/07,15:27:12,370.33
2026/05/07,15:27:13,370.44
2026/05/07,15:27:14,370.23
2026/05/07,15:27:15,371.31
2026/05/07,15:27:16,371.42
2026/05/07,15:27:17,371.42
2026/05/07,15:27:18,370.12
2026/05/07,15:27:19,371.53
2026/05/07,15:27:20,371.96
2026/05/07,15:27:21,371.74
2026/05/07,15:27:22,371.31
2026/05/07,15:27:23,371.96
2026/05/07,15:27:24,371.2
2026/05/07,15:27:25,371.74
2026/05/07,15:27:26,372.07
2026/05/07,15:27:27,371.31
2026/05/07,15:27:28,371.31
2026/05/07,15:27:29,372.94
2026/05/07,15:27:30,372.07
2026/05/07,15:27:31,372.29
2026/05/07,15:27:32,371.74
2026/05/07,15:27:33,372.07
2026/05/07,15:27:34,372.5
2026/05/07,15:27:35,371.74
2026/05/07,15:27:36,370.99
2026/05/07,15:27:37,372.4
2026/05/07,15:27:38,371.42
2026/05/07,15:27:39,370.99
2026/05/07,15:27:40,372.5
2026/05/07,15:27:41,371.2
2026/05/07,15:27:42,370.44
2026/05/07,15:27:43,371.31
2026/05/07,15:27:44,371.31
2026/05/07,15:27:45,369.9
2026/05/07,15:27:46,370.33
2026/05/07,15:27:47,369.79
2026/05/07,15:27:48,370.33
2026/05/07,15:27:49,370.12
2026/05/07,15:27:50,370.44
2026/05/07,15:27:51,370.12
2026/05/07,15:27:52,370.44
2026/05/07,15:27:53,372.07
2026/05/07,15:27:54,371.74
2026/05/07,15:27:55,371.31
2026/05/07,15:27:56,372.29
2026/05/07,15:27:57,371.74
2026/05/07,15:27:58,371.85
2026/05/07,15:27:59,371.53
2026/05/07,15:28:00,370.12
2026/05/07,15:28:01,370.33
2026/05/07,15:28:02,369.25
2026/05/07,15:28:03,369.57
2026/05/07,15:28:04,369.57
2026/05/07,15:28:05,369.57
2026/05/07,15:28:06,369.79
2026/05/07,15:28:07,370.66
2026/05/07,15:28:08,371.31
2026/05/07,15:28:09,370.99
2026/05/07,15:28:10,370.66
2026/05/07,15:28:11,370.66
2026/05/07,15:28:12,370.33
2026/05/07,15:28:13,370.33
2026/05/07,15:28:14,371.2
2026/05/07,15:28:15,370.88
2026/05/07,15:28:16,373.05
2026/05/07,15:28:17,370.99
2026/05/07,15:28:18,371.31
2026/05/07,15:28:19,371.2
2026/05/07,15:28:20,369.57
2026/05/07,15:28:21,369.25
2026/05/07,15:28:22,369.9
2026/05/07,15:28:23,371.74
2026/05/07,15:28:24,371.85
2026/05/07,15:28:25,371.2
2026/05/07,15:28:26,370.99
2026/05/07,15:28:27,370.23
2026/05/07,15:28:28,369.57
2026/05/07,15:28:29,369.36
2026/05/07,15:28:30,370.33
2026/05/07,15:28:31,369.25
2026/05/07,15:28:32,368.49
2026/05/07,15:28:33,369.36
2026/05/07,15:28:34,368.6
2026/05/07,15:28:35,366.1
2026/05/07,15:28:36,366.64
2026/05/07,15:28:37,367.51
2026/05/07,15:28:38,366.64
2026/05/07,15:28:39,367.62
2026/05/07,15:28:40,368.71
2026/05/07,15:28:41,368.82
2026/05/07,15:28:42,368.49
2026/05/07,15:28:43,369.57
2026/05/07,15:28:44,370.44
2026/05/07,15:28:45,369.79
2026/05/07,15:28:46,368.71
2026/05/07,15:28:47,369.03
2026/05/07,15:28:48,370.33
2026/05/07,15:28:49,370.23
2026/05/07,15:28:50,371.85
2026/05/07,15:28:51,369.25
2026/05/07,15:28:52,367.95
2026/05/07,15:28:53,368.27
2026/05/07,15:28:54,369.36
2026/05/07,15:28:55,369.14
2026/05/07,15:28:56,368.82
2026/05/07,15:28:57,368.6
2026/05/07,15:28:58,368.6
2026/05/07,15:28:59,368.71
2026/05/07,15:29:00,368.82
2026/05/07,15:29:01,370.77
2026/05/07,15:29:02,370.12
2026/05/07,15:29:03,370.66
2026/05/07,15:29:04,370.12
2026/05/07,15:29:05,370.44
2026/05/07,15:29:06,369.25
2026/05/07,15:29:07,367.51
2026/05/07,15:29:08,366.32
2026/05/07,15:29:09,366.64
2026/05/07,15:29:10,366.32
2026/05/07,15:29:11,367.4
2026/05/07,15:29:12,366.97
2026/05/07,15:29:13,368.27
2026/05/07,15:29:14,369.36
2026/05/07,15:29:15,368.6
2026/05/07,15:29:16,368.6
2026/05/07,15:29:17,368.49
2026/05/07,15:29:18,367.62
2026/05/07,15:29:19,363.17
2026/05/07,15:29:20,366.64
2026/05/07,15:29:21,369.36
2026/05/07,15:29:22,369.03
2026/05/07,15:29:23,368.06
2026/05/07,15:29:24,367.19
2026/05/07,15:29:25,366.54
2026/05/07,15:29:26,368.82
2026/05/07,15:29:27,368.6
2026/05/07,15:29:28,368.6
2026/05/07,15:29:29,369.9
2026/05/07,15:29:30,369.79
2026/05/07,15:29:31,368.82
2026/05/07,15:29:32,367.95
2026/05/07,15:29:33,368.49
2026/05/07,15:29:34,369.14
2026/05/07,15:29:35,369.03
2026/05/07,15:29:36,369.9
2026/05/07,15:29:37,370.12
2026/05/07,15:29:38,371.31
2026/05/07,15:29:39,370.99
2026/05/07,15:29:40,371.31
2026/05/07,15:29:41,369.79
2026/05/07,15:29:42,369.25
2026/05/07,15:29:43,369.14
2026/05/07,15:29:44,369.25
2026/05/07,15:29:45,367.4
2026/05/07,15:29:46,366.64
2026/05/07,15:29:47,367.62
2026/05/07,15:29:48,368.06
2026/05/07,15:29:49,368.6
2026/05/07,15:29:50,367.62
2026/05/07,15:29:51,368.49
2026/05/07,15:29:52,369.57
2026/05/07,15:29:53,369.03
2026/05/07,15:29:54,368.49
2026/05/07,15:29:55,369.36
2026/05/07,15:29:56,369.25
2026/05/07,15:29:57,369.57
2026/05/07,15:29:58,369.79
2026/05/07,15:29:59,369.57
2026/05/07,15:30:00,369.36
2026/05/07,15:30:01,370.12
2026/05/07,15:30:02,370.66
2026/05/07,15:30:03,369.79
2026/05/07,15:30:04,370.23
2026/05/07,15:30:05,370.44
2026/05/07,15:30:06,369.57
2026/05/07,15:30:07,368.6
2026/05/07,15:30:08,366.86
2026/05/07,15:30:09,365.23
2026/05/07,15:30:10,366.43
2026/05/07,15:30:11,368.27
2026/05/07,15:30:12,367.95
2026/05/07,15:30:13,367.62
2026/05/07,15:30:14,368.6
2026/05/07,15:30:15,368.06
2026/05/07,15:30:16,368.49
2026/05/07,15:30:17,368.27
2026/05/07,15:30:18,369.79
2026/05/07,15:30:19,369.36
2026/05/07,15:30:20,370.44
2026/05/07,15:30:21,372.07
2026/05/07,15:30:22,371.2
2026/05/07,15:30:23,370.33
2026/05/07,15:30:24,370.33
2026/05/07,15:30:25,370.66
2026/05/07,15:30:26,371.31
2026/05/07,15:30:27,368.82
2026/05/07,15:30:28,368.16
2026/05/07,15:30:29,370.23
2026/05/07,15:30:30,371.85
2026/05/07,15:30:31,372.5
2026/05/07,15:30:32,371.85
2026/05/07,15:30:33,370.44
2026/05/07,15:30:34,371.42
2026/05/07,15:30:35,370.88
2026/05/07,15:30:36,370.77
2026/05/07,15:30:37,373.7
2026/05/07,15:30:38,372.94
2026/05/07,15:30:39,372.94
2026/05/07,15:30:40,371.42
2026/05/07,15:30:41,371.85
2026/05/07,15:30:42,371.74
2026/05/07,15:30:43,372.29
2026/05/07,15:30:44,371.96
2026/05/07,15:30:45,370.99
2026/05/07,15:30:46,371.53
2026/05/07,15:30:47,371.96
2026/05/07,15:30:48,372.94
2026/05/07,15:30:49,373.37
2026/05/07,15:30:50,368.82
2026/05/07,15:30:51,367.4
2026/05/07,15:30:52,369.68
2026/05/07,15:30:53,371.2
2026/05/07,15:30:54,372.07
2026/05/07,15:30:55,372.83
2026/05/07,15:30:56,372.83
2026/05/07,15:30:57,371.42
2026/05/07,15:30:58,372.5
2026/05/07,15:30:59,372.94
2026/05/07,15:31:00,372.29
2026/05/07,15:31:01,372.29
2026/05/07,15:31:02,372.29
2026/05/07,15:31:03,372.83
2026/05/07,15:31:04,375
2026/05/07,15:31:05,372.94
2026/05/07,15:31:06,373.16
2026/05/07,15:31:07,372.94
2026/05/07,15:31:08,373.37
2026/05/07,15:31:09,375.11
2026/05/07,15:31:10,373.91
2026/05/07,15:31:11,372.94
2026/05/07,15:31:12,370.33
2026/05/07,15:31:13,369.36
2026/05/07,15:31:14,369.57
2026/05/07,15:31:15,367.62
2026/05/07,15:31:16,364.91
2026/05/07,15:31:17,365.78
2026/05/07,15:31:18,367.51
2026/05/07,15:31:19,367.08
2026/05/07,15:31:20,365.78
2026/05/07,15:31:21,363.28
2026/05/07,15:31:22,365.56
2026/05/07,15:31:23,368.49
2026/05/07,15:31:24,368.27
2026/05/07,15:31:25,368.6
2026/05/07,15:31:26,367.19
2026/05/07,15:31:27,367.4
2026/05/07,15:31:28,366.64
2026/05/07,15:31:29,369.68
2026/05/07,15:31:30,369.25
2026/05/07,15:31:31,367.51
2026/05/07,15:31:32,367.51
2026/05/07,15:31:33,367.19
2026/05/07,15:31:34,367.51
2026/05/07,15:31:35,366.86
2026/05/07,15:31:36,367.51
2026/05/07,15:31:37,366.86
2026/05/07,15:31:38,367.62
2026/05/07,15:31:39,367.51
2026/05/07,15:31:40,367.62
2026/05/07,15:31:41,368.49
2026/05/07,15:31:42,369.14
2026/05/07,15:31:43,368.71
2026/05/07,15:31:44,369.14
2026/05/07,15:31:45,369.36
2026/05/07,15:31:46,370.33
2026/05/07,15:31:47,368.82
2026/05/07,15:31:48,370.66
2026/05/07,15:31:49,371.2
2026/05/07,15:31:50,370.23
2026/05/07,15:31:51,372.4
2026/05/07,15:31:52,371.31
2026/05/07,15:31:53,370.23
2026/05/07,15:31:54,368.49
2026/05/07,15:31:55,368.6
2026/05/07,15:31:56,367.73
2026/05/07,15:31:57,367.51
2026/05/07,15:31:58,367.4
2026/05/07,15:31:59,367.4
2026/05/07,15:32:00,369.36
2026/05/07,15:32:01,368.82
2026/05/07,15:32:02,366.64
2026/05/07,15:32:03,366.32
2026/05/07,15:32:04,365.78
2026/05/07,15:32:05,364.15
2026/05/07,15:32:06,365.78
2026/05/07,15:32:07,366.64
2026/05/07,15:32:08,366.1
2026/05/07,15:32:09,364.91
2026/05/07,15:32:10,367.62
2026/05/07,15:32:11,369.36
2026/05/07,15:32:12,367.62
2026/05/07,15:32:13,369.36
2026/05/07,15:32:14,370.44
2026/05/07,15:32:15,368.71
2026/05/07,15:32:16,370.12
2026/05/07,15:32:17,371.2
2026/05/07,15:32:18,370.77
2026/05/07,15:32:19,372.5
2026/05/07,15:32:20,371.74
2026/05/07,15:32:21,370.12
2026/05/07,15:32:22,372.5
2026/05/07,15:32:23,371.2
2026/05/07,15:32:24,373.16
2026/05/07,15:32:25,372.29
2026/05/07,15:32:26,372.83
2026/05/07,15:32:27,373.37
2026/05/07,15:32:28,373.7
2026/05/07,15:32:29,375.33
2026/05/07,15:32:30,375.22
2026/05/07,15:32:31,375
2026/05/07,15:32:32,374.57
2026/05/07,15:32:33,374.67
2026/05/07,15:32:34,371.85
2026/05/07,15:32:35,372.29
2026/05/07,15:32:36,372.61
2026/05/07,15:32:37,373.59
2026/05/07,15:32:38,374.46
2026/05/07,15:32:39,374.78
2026/05/07,15:32:40,374.24
2026/05/07,15:32:41,375.11
2026/05/07,15:32:42,374.46
2026/05/07,15:32:43,374.24
2026/05/07,15:32:44,374.24
2026/05/07,15:32:45,375.11
2026/05/07,15:32:46,373.7
2026/05/07,15:32:47,374.57
2026/05/07,15:32:48,374.13
2026/05/07,15:32:49,374.57
2026/05/07,15:32:50,375
2026/05/07,15:32:51,375.22
2026/05/07,15:32:52,375.11
2026/05/07,15:32:53,375.11
2026/05/07,15:32:54,375
2026/05/07,15:32:55,375
2026/05/07,15:32:56,374.78
2026/05/07,15:32:57,374.67
2026/05/07,15:32:58,373.37
2026/05/07,15:32:59,373.05
2026/05/07,15:33:00,373.16
2026/05/07,15:33:01,373.37
2026/05/07,15:33:02,373.16
2026/05/07,15:33:03,372.83
2026/05/07,15:33:04,373.37
2026/05/07,15:33:05,372.83
2026/05/07,15:33:06,373.7
2026/05/07,15:33:07,373.59
2026/05/07,15:33:08,374.02
2026/05/07,15:33:09,373.05
2026/05/07,15:33:10,372.94
2026/05/07,15:33:11,371.42
2026/05/07,15:33:12,371.96
2026/05/07,15:33:13,371.96
2026/05/07,15:33:14,373.16
2026/05/07,15:33:15,372.61
2026/05/07,15:33:16,372.83
2026/05/07,15:33:17,371.42
2026/05/07,15:33:18,372.07
2026/05/07,15:33:19,371.31
2026/05/07,15:33:20,370.33
2026/05/07,15:33:21,369.03
2026/05/07,15:33:22,368.82
2026/05/07,15:33:23,368.6
2026/05/07,15:33:24,366.97
2026/05/07,15:33:25,366.43
2026/05/07,15:33:26,368.06
2026/05/07,15:33:27,369.03
2026/05/07,15:33:28,369.68
2026/05/07,15:33:29,369.57
2026/05/07,15:33:30,371.2
2026/05/07,15:33:31,370.44
2026/05/07,15:33:32,370.12
2026/05/07,15:33:33,369.14
2026/05/07,15:33:34,368.82
2026/05/07,15:33:35,368.06
2026/05/07,15:33:36,367.62
2026/05/07,15:33:37,369.25
2026/05/07,15:33:38,369.57
2026/05/07,15:33:39,369.25
2026/05/07,15:33:40,369.25
2026/05/07,15:33:41,369.36
2026/05/07,15:33:42,369.79
2026/05/07,15:33:43,370.12
2026/05/07,15:33:44,370.33
2026/05/07,15:33:45,369.25
2026/05/07,15:33:46,371.42
2026/05/07,15:33:47,370.88
2026/05/07,15:33:48,370.66
2026/05/07,15:33:49,370.66
2026/05/07,15:33:50,370.77
2026/05/07,15:33:51,369.68
2026/05/07,15:33:52,370.33
2026/05/07,15:33:53,371.2
2026/05/07,15:33:54,370.33
2026/05/07,15:33:55,370.66
2026/05/07,15:33:56,371.2
2026/05/07,15:33:57,372.07
2026/05/07,15:33:58,370.77
2026/05/07,15:33:59,370.66
2026/05/07,15:34:00,370.33
2026/05/07,15:34:01,370.44
2026/05/07,15:34:02,370.23
2026/05/07,15:34:03,369.57
2026/05/07,15:34:04,370.66
2026/05/07,15:34:05,370.33
2026/05/07,15:34:06,370.12
2026/05/07,15:34:07,370.33
2026/05/07,15:34:08,370.99
2026/05/07,15:34:09,370.66
2026/05/07,15:34:10,370.66
2026/05/07,15:34:11,371.42
2026/05/07,15:34:12,370.33
2026/05/07,15:34:13,367.62
2026/05/07,15:34:14,367.4
2026/05/07,15:34:15,368.16
2026/05/07,15:34:16,368.6
2026/05/07,15:34:17,367.95
2026/05/07,15:34:18,368.06
2026/05/07,15:34:19,368.49
2026/05/07,15:34:20,368.06
2026/05/07,15:34:21,368.6
2026/05/07,15:34:22,367.62
2026/05/07,15:34:23,368.71
2026/05/07,15:34:24,368.82
2026/05/07,15:34:25,369.14
2026/05/07,15:34:26,368.27
2026/05/07,15:34:27,367.62
2026/05/07,15:34:28,367.51
2026/05/07,15:34:29,368.71
2026/05/07,15:34:30,369.36
2026/05/07,15:34:31,369.36
2026/05/07,15:34:32,368.49
2026/05/07,15:34:33,368.6
2026/05/07,15:34:34,369.57
2026/05/07,15:34:35,369.57
2026/05/07,15:34:36,369.57
2026/05/07,15:34:37,369.36
2026/05/07,15:34:38,368.71
2026/05/07,15:34:39,370.12
2026/05/07,15:34:40,369.14
2026/05/07,15:34:41,369.14
2026/05/07,15:34:42,369.79
2026/05/07,15:34:43,370.12
2026/05/07,15:34:44,370.66
2026/05/07,15:34:45,370.88
2026/05/07,15:34:46,369.68
2026/05/07,15:34:47,368.27
2026/05/07,15:34:48,370.33
2026/05/07,15:34:49,370.12
2026/05/07,15:34:50,369.68
2026/05/07,15:34:51,371.2
2026/05/07,15:34:52,371.74
2026/05/07,15:34:53,371.31
2026/05/07,15:34:54,372.5
2026/05/07,15:34:55,371.96
2026/05/07,15:34:56,370.99
2026/05/07,15:34:57,370.44
2026/05/07,15:34:58,369.36
2026/05/07,15:34:59,368.27
2026/05/07,15:35:00,368.6
2026/05/07,15:35:01,369.36
2026/05/07,15:35:02,370.23
2026/05/07,15:35:03,370.12
2026/05/07,15:35:04,370.99
2026/05/07,15:35:05,371.42
2026/05/07,15:35:06,370.99
2026/05/07,15:35:07,371.2
2026/05/07,15:35:08,372.29
2026/05/07,15:35:09,371.31
2026/05/07,15:35:10,371.2
2026/05/07,15:35:11,371.31
2026/05/07,15:35:12,372.07
2026/05/07,15:35:13,371.74
2026/05/07,15:35:14,373.37
2026/05/07,15:35:15,372.07
2026/05/07,15:35:16,371.53
2026/05/07,15:35:17,372.07
2026/05/07,15:35:18,372.07
2026/05/07,15:35:19,371.31
2026/05/07,15:35:20,372.07
2026/05/07,15:35:21,372.94
2026/05/07,15:35:22,372.83
2026/05/07,15:35:23,373.16
2026/05/07,15:35:24,372.4
2026/05/07,15:35:25,373.16
2026/05/07,15:35:26,371.2
2026/05/07,15:35:27,371.42
2026/05/07,15:35:28,372.07
2026/05/07,15:35:29,371.85
2026/05/07,15:35:30,372.4
2026/05/07,15:35:31,371.31
2026/05/07,15:35:32,371.53
2026/05/07,15:35:33,372.94
2026/05/07,15:35:34,371.53
2026/05/07,15:35:35,371.85
2026/05/07,15:35:36,371.74
2026/05/07,15:35:37,371.42
2026/05/07,15:35:38,372.4
2026/05/07,15:35:39,372.5
2026/05/07,15:35:40,373.16
2026/05/07,15:35:41,372.94
2026/05/07,15:35:42,372.61
2026/05/07,15:35:43,372.61
2026/05/07,15:35:44,372.29
2026/05/07,15:35:45,372.4
2026/05/07,15:35:46,373.05
2026/05/07,15:35:47,373.37
2026/05/07,15:35:48,371.96
2026/05/07,15:35:49,372.29
2026/05/07,15:35:50,372.4
2026/05/07,15:35:51,373.05
2026/05/07,15:35:52,372.83
2026/05/07,15:35:53,373.37
2026/05/07,15:35:54,373.37
2026/05/07,15:35:55,372.5
2026/05/07,15:35:56,372.4
2026/05/07,15:35:57,372.29
2026/05/07,15:35:58,373.05
2026/05/07,15:35:59,373.16
2026/05/07,15:36:00,371.74
2026/05/07,15:36:01,372.4
2026/05/07,15:36:02,371.85
2026/05/07,15:36:03,372.29
2026/05/07,15:36:04,373.37
2026/05/07,15:36:05,372.83
2026/05/07,15:36:06,372.94
2026/05/07,15:36:07,373.16
2026/05/07,15:36:08,372.07
2026/05/07,15:36:09,372.61
2026/05/07,15:36:10,373.05
2026/05/07,15:36:11,371.42
2026/05/07,15:36:12,371.85
2026/05/07,15:36:13,373.16
2026/05/07,15:36:14,373.37
2026/05/07,15:36:15,373.37
2026/05/07,15:36:16,372.29
2026/05/07,15:36:17,372.4
2026/05/07,15:36:18,371.31
2026/05/07,15:36:19,371.96
2026/05/07,15:36:20,371.42
2026/05/07,15:36:21,372.07
2026/05/07,15:36:22,372.07
2026/05/07,15:36:23,373.48
2026/05/07,15:36:24,371.96
2026/05/07,15:36:25,372.29
2026/05/07,15:36:26,372.94
2026/05/07,15:36:27,372.4
2026/05/07,15:36:28,372.5
2026/05/07,15:36:29,373.7
2026/05/07,15:36:30,372.94
2026/05/07,15:36:31,374.02
2026/05/07,15:36:32,373.16
2026/05/07,15:36:33,373.48
2026/05/07,15:36:34,372.5
2026/05/07,15:36:35,370.77
2026/05/07,15:36:36,369.36
2026/05/07,15:36:37,369.9
2026/05/07,15:36:38,372.07
2026/05/07,15:36:39,372.07
2026/05/07,15:36:40,370.88
2026/05/07,15:36:41,371.2
2026/05/07,15:36:42,369.68
2026/05/07,15:36:43,370.44
2026/05/07,15:36:44,370.44
2026/05/07,15:36:45,370.23
2026/05/07,15:36:46,369.25
2026/05/07,15:36:47,370.33
2026/05/07,15:36:48,369.57
2026/05/07,15:36:49,369.68
2026/05/07,15:36:50,368.06
2026/05/07,15:36:51,367.95
2026/05/07,15:36:52,369.36
2026/05/07,15:36:53,369.14
2026/05/07,15:36:54,369.57
2026/05/07,15:36:55,370.33
2026/05/07,15:36:56,369.9
2026/05/07,15:36:57,370.33
2026/05/07,15:36:58,370.88
2026/05/07,15:36:59,370.33
2026/05/07,15:37:00,371.53
2026/05/07,15:37:01,371.31
2026/05/07,15:37:02,371.53
2026/05/07,15:37:03,372.94
2026/05/07,15:37:04,372.4
2026/05/07,15:37:05,372.5
2026/05/07,15:37:06,372.07
2026/05/07,15:37:07,373.05
2026/05/07,15:37:08,373.05
2026/05/07,15:37:09,372.94
2026/05/07,15:37:10,372.94
2026/05/07,15:37:11,373.05
2026/05/07,15:37:12,373.05
2026/05/07,15:37:13,372.61
2026/05/07,15:37:14,372.83
2026/05/07,15:37:15,369.79
2026/05/07,15:37:16,368.71
2026/05/07,15:37:17,369.57
2026/05/07,15:37:18,370.12
2026/05/07,15:37:19,370.12
2026/05/07,15:37:20,370.12
2026/05/07,15:37:21,369.36
2026/05/07,15:37:22,369.57
2026/05/07,15:37:23,370.23
2026/05/07,15:37:24,370.77
2026/05/07,15:37:25,370.66
2026/05/07,15:37:26,371.2
2026/05/07,15:37:27,369.79
2026/05/07,15:37:28,370.23
2026/05/07,15:37:29,370.33
2026/05/07,15:37:30,370.99
2026/05/07,15:37:31,370.23
2026/05/07,15:37:32,370.88
2026/05/07,15:37:33,370.66
2026/05/07,15:37:34,371.2
2026/05/07,15:37:35,370.33
2026/05/07,15:37:36,370.12
2026/05/07,15:37:37,370.44
2026/05/07,15:37:38,370.23
2026/05/07,15:37:39,371.31
2026/05/07,15:37:40,372.29
2026/05/07,15:37:41,371.31
2026/05/07,15:37:42,370.33
2026/05/07,15:37:43,369.14
2026/05/07,15:37:44,369.14
2026/05/07,15:37:45,368.82
2026/05/07,15:37:46,370.33
2026/05/07,15:37:47,369.14
2026/05/07,15:37:48,369.68
2026/05/07,15:37:49,369.79
2026/05/07,15:37:50,369.25
2026/05/07,15:37:51,370.33
2026/05/07,15:37:52,370.33
2026/05/07,15:37:53,368.82
2026/05/07,15:37:54,370.33
2026/05/07,15:37:55,369.9
2026/05/07,15:37:56,371.31
2026/05/07,15:37:57,371.85
2026/05/07,15:37:58,371.53
2026/05/07,15:37:59,372.29
2026/05/07,15:38:00,371.31
2026/05/07,15:38:01,371.31
2026/05/07,15:38:02,370.23
2026/05/07,15:38:03,369.36
2026/05/07,15:38:04,370.33
2026/05/07,15:38:05,370.33
2026/05/07,15:38:06,371.31
2026/05/07,15:38:07,371.2
2026/05/07,15:38:08,371.96
2026/05/07,15:38:09,372.29
2026/05/07,15:38:10,372.29
2026/05/07,15:38:11,371.42
2026/05/07,15:38:12,372.29
2026/05/07,15:38:13,372.29
2026/05/07,15:38:14,372.07
2026/05/07,15:38:15,372.94
2026/05/07,15:38:16,372.94
2026/05/07,15:38:17,373.91
2026/05/07,15:38:18,373.91
2026/05/07,15:38:19,372.83
2026/05/07,15:38:20,373.37
2026/05/07,15:38:21,373.91
2026/05/07,15:38:22,372.29
2026/05/07,15:38:23,371.74
2026/05/07,15:38:24,371.31
2026/05/07,15:38:25,373.37
2026/05/07,15:38:26,372.29
2026/05/07,15:38:27,371.74
2026/05/07,15:38:28,371.42
2026/05/07,15:38:29,369.14
2026/05/07,15:38:30,371.42
2026/05/07,15:38:31,371.2
2026/05/07,15:38:32,371.53
2026/05/07,15:38:33,371.31
2026/05/07,15:38:34,373.37
2026/05/07,15:38:35,371.42
2026/05/07,15:38:36,370.88
2026/05/07,15:38:37,371.96
2026/05/07,15:38:38,374.13
2026/05/07,15:38:39,375.22
2026/05/07,15:38:40,375
2026/05/07,15:38:41,375
2026/05/07,15:38:42,373.05
2026/05/07,15:38:43,373.37
2026/05/07,15:38:44,373.16
2026/05/07,15:38:45,373.16
2026/05/07,15:38:46,372.94
2026/05/07,15:38:47,373.05
2026/05/07,15:38:48,373.05
2026/05/07,15:38:49,371.96
2026/05/07,15:38:50,371.42
2026/05/07,15:38:51,372.07
2026/05/07,15:38:52,371.96
2026/05/07,15:38:53,373.37
2026/05/07,15:38:54,372.61
2026/05/07,15:38:55,372.83
2026/05/07,15:38:56,373.7
2026/05/07,15:38:57,373.37
2026/05/07,15:38:58,373.05
2026/05/07,15:38:59,369.25
2026/05/07,15:39:00,369.36
2026/05/07,15:39:01,369.14
2026/05/07,15:39:02,369.68
2026/05/07,15:39:03,369.25
2026/05/07,15:39:04,370.66
2026/05/07,15:39:05,371.42
2026/05/07,15:39:06,371.2
2026/05/07,15:39:07,373.05
2026/05/07,15:39:08,372.61
2026/05/07,15:39:09,371.96
2026/05/07,15:39:10,372.29
2026/05/07,15:39:11,371.31
2026/05/07,15:39:12,371.31
2026/05/07,15:39:13,371.31
2026/05/07,15:39:14,371.31
2026/05/07,15:39:15,371.96
2026/05/07,15:39:16,372.61
2026/05/07,15:39:17,372.4
2026/05/07,15:39:18,373.48
2026/05/07,15:39:19,374.24
2026/05/07,15:39:20,373.16
2026/05/07,15:39:21,373.37
2026/05/07,15:39:22,371.85
2026/05/07,15:39:23,372.07
2026/05/07,15:39:24,372.5
2026/05/07,15:39:25,372.94
2026/05/07,15:39:26,371.31
2026/05/07,15:39:27,370.99
2026/05/07,15:39:28,371.85
2026/05/07,15:39:29,372.29
2026/05/07,15:39:30,373.7
2026/05/07,15:39:31,373.05
2026/05/07,15:39:32,372.07
2026/05/07,15:39:33,373.91
2026/05/07,15:39:34,373.59
2026/05/07,15:39:35,373.16
2026/05/07,15:39:36,373.37
2026/05/07,15:39:37,374.02
2026/05/07,15:39:38,372.94
2026/05/07,15:39:39,373.48
2026/05/07,15:39:40,373.05
2026/05/07,15:39:41,373.91
2026/05/07,15:39:42,373.16
2026/05/07,15:39:43,373.59
2026/05/07,15:39:44,374.13
2026/05/07,15:39:45,374.13
2026/05/07,15:39:46,374.57
2026/05/07,15:39:47,373.05
2026/05/07,15:39:48,372.83
2026/05/07,15:39:49,372.61
2026/05/07,15:39:50,372.4
2026/05/07,15:39:51,372.29
2026/05/07,15:39:52,372.5
2026/05/07,15:39:53,371.31
2026/05/07,15:39:54,370.99
2026/05/07,15:39:55,370.88
2026/05/07,15:39:56,370.12
2026/05/07,15:39:57,372.29
2026/05/07,15:39:58,373.37
2026/05/07,15:39:59,372.61
2026/05/07,15:40:00,372.83
2026/05/07,15:40:01,372.5
2026/05/07,15:40:02,371.53
2026/05/07,15:40:03,371.2
2026/05/07,15:40:04,372.4
2026/05/07,15:40:05,372.94
2026/05/07,15:40:06,371.96
2026/05/07,15:40:07,371.2
2026/05/07,15:40:08,371.96
2026/05/07,15:40:09,371.2
2026/05/07,15:40:10,371.74
2026/05/07,15:40:11,371.2
2026/05/07,15:40:12,371.42
2026/05/07,15:40:13,371.31
2026/05/07,15:40:14,373.16
2026/05/07,15:40:15,372.29
2026/05/07,15:40:16,373.05
2026/05/07,15:40:17,374.24
2026/05/07,15:40:18,373.48
2026/05/07,15:40:19,372.07
2026/05/07,15:40:20,371.53
2026/05/07,15:40:21,371.31
2026/05/07,15:40:22,370.33
2026/05/07,15:40:23,370.88
2026/05/07,15:40:24,373.91
2026/05/07,15:40:25,373.05
2026/05/07,15:40:26,372.83
2026/05/07,15:40:27,372.83
2026/05/07,15:40:28,374.78
2026/05/07,15:40:29,374.46
2026/05/07,15:40:30,373.37
2026/05/07,15:40:31,372.83
2026/05/07,15:40:32,370.77
2026/05/07,15:40:33,371.31
2026/05/07,15:40:34,372.83
2026/05/07,15:40:35,373.05
2026/05/07,15:40:36,374.13
2026/05/07,15:40:37,374.02
2026/05/07,15:40:38,374.02
2026/05/07,15:40:39,372.4
2026/05/07,15:40:40,371.85
2026/05/07,15:40:41,374.13
2026/05/07,15:40:42,373.48
2026/05/07,15:40:43,373.16
2026/05/07,15:40:44,373.16
2026/05/07,15:40:45,372.94
2026/05/07,15:40:46,374.02
2026/05/07,15:40:47,375.76
2026/05/07,15:40:48,374.78
2026/05/07,15:40:49,374.67
2026/05/07,15:40:50,375.33
2026/05/07,15:40:51,375.22
2026/05/07,15:40:52,373.7
2026/05/07,15:40:53,374.46
2026/05/07,15:40:54,374.78
2026/05/07,15:40:55,374.78
2026/05/07,15:40:56,375.87
2026/05/07,15:40:57,376.74
2026/05/07,15:40:58,377.5
2026/05/07,15:40:59,377.93
2026/05/07,15:41:00,377.82
2026/05/07,15:41:01,378.58
2026/05/07,15:41:02,377.5
2026/05/07,15:41:03,376.3
2026/05/07,15:41:04,375.65
2026/05/07,15:41:05,374.78
2026/05/07,15:41:06,373.91
2026/05/07,15:41:07,372.94
2026/05/07,15:41:08,373.37
2026/05/07,15:41:09,374.02
2026/05/07,15:41:10,373.7
2026/05/07,15:41:11,373.59
2026/05/07,15:41:12,374.13
2026/05/07,15:41:13,373.37
2026/05/07,15:41:14,373.7
2026/05/07,15:41:15,374.13
2026/05/07,15:41:16,374.57
2026/05/07,15:41:17,375.11
2026/05/07,15:41:18,373.05
2026/05/07,15:41:19,373.91
2026/05/07,15:41:20,374.02
2026/05/07,15:41:21,375
2026/05/07,15:41:22,374.02
2026/05/07,15:41:23,372.61
2026/05/07,15:41:24,372.29
2026/05/07,15:41:25,372.29
2026/05/07,15:41:26,372.29
2026/05/07,15:41:27,371.31
2026/05/07,15:41:28,372.4
2026/05/07,15:41:29,373.16
2026/05/07,15:41:30,373.91
2026/05/07,15:41:31,373.05
2026/05/07,15:41:32,372.29
2026/05/07,15:41:33,371.85
2026/05/07,15:41:34,372.83
2026/05/07,15:41:35,373.05
2026/05/07,15:41:36,372.29
2026/05/07,15:41:37,371.74
2026/05/07,15:41:38,372.29
2026/05/07,15:41:39,372.61
2026/05/07,15:41:40,372.61
2026/05/07,15:41:41,372.07
2026/05/07,15:41:42,374.13
2026/05/07,15:41:43,374.24
2026/05/07,15:41:44,374.78
2026/05/07,15:41:45,374.13
2026/05/07,15:41:46,374.67
2026/05/07,15:41:47,375
2026/05/07,15:41:48,376.09
2026/05/07,15:41:49,376.09
2026/05/07,15:41:50,374.13
2026/05/07,15:41:51,373.91
2026/05/07,15:41:52,375.11
2026/05/07,15:41:53,375.11
2026/05/07,15:41:54,375.11
2026/05/07,15:41:55,375.22
2026/05/07,15:41:56,374.67
2026/05/07,15:41:57,376.84
2026/05/07,15:41:58,377.17
2026/05/07,15:41:59,374.78
2026/05/07,15:42:00,374.67
2026/05/07,15:42:01,375.33
2026/05/07,15:42:02,376.74
2026/05/07,15:42:03,375.76
2026/05/07,15:42:04,376.84
2026/05/07,15:42:05,376.09
2026/05/07,15:42:06,377.17
2026/05/07,15:42:07,377.5
2026/05/07,15:42:08,378.58
2026/05/07,15:42:09,377.82
2026/05/07,15:42:10,377.82
2026/05/07,15:42:11,376.63
2026/05/07,15:42:12,378.36
2026/05/07,15:42:13,374.46
2026/05/07,15:42:14,373.16
2026/05/07,15:42:15,373.16
2026/05/07,15:42:16,373.16
2026/05/07,15:42:17,374.02
2026/05/07,15:42:18,373.05
2026/05/07,15:42:19,373.37
2026/05/07,15:42:20,374.78
2026/05/07,15:42:21,371.42
2026/05/07,15:42:22,369.57
2026/05/07,15:42:23,371.74
2026/05/07,15:42:24,372.4
2026/05/07,15:42:25,372.29
2026/05/07,15:42:26,373.05
2026/05/07,15:42:27,373.16
2026/05/07,15:42:28,372.4
2026/05/07,15:42:29,372.94
2026/05/07,15:42:30,371.31
2026/05/07,15:42:31,370.33
2026/05/07,15:42:32,370.44
2026/05/07,15:42:33,371.2
2026/05/07,15:42:34,372.07
2026/05/07,15:42:35,371.53
2026/05/07,15:42:36,372.29
2026/05/07,15:42:37,372.07
2026/05/07,15:42:38,372.5
2026/05/07,15:42:39,372.94
2026/05/07,15:42:40,372.83
2026/05/07,15:42:41,373.7
2026/05/07,15:42:42,373.91
2026/05/07,15:42:43,374.46
2026/05/07,15:42:44,374.67
2026/05/07,15:42:45,374.02
2026/05/07,15:42:46,373.48
2026/05/07,15:42:47,372.61
2026/05/07,15:42:48,373.16
2026/05/07,15:42:49,372.83
2026/05/07,15:42:50,372.83
2026/05/07,15:42:51,372.4
2026/05/07,15:42:52,370.44
2026/05/07,15:42:53,371.96
2026/05/07,15:42:54,373.91
2026/05/07,15:42:55,373.05
2026/05/07,15:42:56,372.94
2026/05/07,15:42:57,374.13
2026/05/07,15:42:58,373.91
2026/05/07,15:42:59,374.02
2026/05/07,15:43:00,374.46
2026/05/07,15:43:01,374.13
2026/05/07,15:43:02,374.46
2026/05/07,15:43:03,372.83
2026/05/07,15:43:04,375.54
2026/05/07,15:43:05,375
2026/05/07,15:43:06,376.74
2026/05/07,15:43:07,375.65
2026/05/07,15:43:08,377.28
2026/05/07,15:43:09,376.84
2026/05/07,15:43:10,375.87
2026/05/07,15:43:11,376.95
2026/05/07,15:43:12,377.5
2026/05/07,15:43:13,379.12
2026/05/07,15:43:14,377.82
2026/05/07,15:43:15,376.41
2026/05/07,15:43:16,377.17
2026/05/07,15:43:17,376.63
2026/05/07,15:43:18,376.63
2026/05/07,15:43:19,377.71
2026/05/07,15:43:20,377.5
2026/05/07,15:43:21,378.58
2026/05/07,15:43:22,378.91
2026/05/07,15:43:23,379.34
2026/05/07,15:43:24,380.53
2026/05/07,15:43:25,379.34
2026/05/07,15:43:26,379.56
2026/05/07,15:43:27,379.45
2026/05/07,15:43:28,379.99
2026/05/07,15:43:29,379.88
2026/05/07,15:43:30,379.56
2026/05/07,15:43:31,380.64
2026/05/07,15:43:32,380.43
2026/05/07,15:43:33,379.45
2026/05/07,15:43:34,379.45
2026/05/07,15:43:35,379.56
2026/05/07,15:43:36,379.01
2026/05/07,15:43:37,379.56
2026/05/07,15:43:38,379.67
2026/05/07,15:43:39,378.91
2026/05/07,15:43:40,376.63
2026/05/07,15:43:41,376.84
2026/05/07,15:43:42,377.17
2026/05/07,15:43:43,376.84
2026/05/07,15:43:44,377.17
2026/05/07,15:43:45,377.93
2026/05/07,15:43:46,378.8
2026/05/07,15:43:47,377.82
2026/05/07,15:43:48,378.36
2026/05/07,15:43:49,377.39
2026/05/07,15:43:50,378.04
2026/05/07,15:43:51,378.91
2026/05/07,15:43:52,377.71
2026/05/07,15:43:53,378.58
2026/05/07,15:43:54,379.45
2026/05/07,15:43:55,378.47
2026/05/07,15:43:56,377.93
2026/05/07,15:43:57,376.84
2026/05/07,15:43:58,377.39
2026/05/07,15:43:59,376.95
2026/05/07,15:44:00,377.71
2026/05/07,15:44:01,376.63
2026/05/07,15:44:02,377.28
2026/05/07,15:44:03,377.5
2026/05/07,15:44:04,376.41
2026/05/07,15:44:05,376.63
2026/05/07,15:44:06,377.71
2026/05/07,15:44:07,377.5
2026/05/07,15:44:08,377.17
2026/05/07,15:44:09,378.04
2026/05/07,15:44:10,376.95
2026/05/07,15:44:11,377.82
2026/05/07,15:44:12,378.26
2026/05/07,15:44:13,378.36
2026/05/07,15:44:14,377.93
2026/05/07,15:44:15,378.58
2026/05/07,15:44:16,377.5
2026/05/07,15:44:17,379.01
2026/05/07,15:44:18,378.8
2026/05/07,15:44:19,377.82
2026/05/07,15:44:20,378.36
2026/05/07,15:44:21,378.8
2026/05/07,15:44:22,378.8
2026/05/07,15:44:23,379.56
2026/05/07,15:44:24,378.58
2026/05/07,15:44:25,378.47
2026/05/07,15:44:26,378.8
2026/05/07,15:44:27,378.58
2026/05/07,15:44:28,379.67
2026/05/07,15:44:29,378.91
2026/05/07,15:44:30,379.67
2026/05/07,15:44:31,378.58
2026/05/07,15:44:32,378.58
2026/05/07,15:44:33,379.34
2026/05/07,15:44:34,378.91
2026/05/07,15:44:35,379.01
2026/05/07,15:44:36,378.91
2026/05/07,15:44:37,379.01
2026/05/07,15:44:38,379.12
2026/05/07,15:44:39,379.45
2026/05/07,15:44:40,379.34
2026/05/07,15:44:41,379.45
2026/05/07,15:44:42,378.8
2026/05/07,15:44:43,379.56
2026/05/07,15:44:44,379.01
2026/05/07,15:44:45,379.34
2026/05/07,15:44:46,379.01
2026/05/07,15:44:47,379.67
2026/05/07,15:44:48,378.58
2026/05/07,15:44:49,379.12
2026/05/07,15:44:50,379.67
2026/05/07,15:44:51,379.45
2026/05/07,15:44:52,379.88
2026/05/07,15:44:53,379.67
2026/05/07,15:44:54,379.45
2026/05/07,15:44:55,380.64
2026/05/07,15:44:56,379.67
2026/05/07,15:44:57,379.88
2026/05/07,15:44:58,380.53
2026/05/07,15:44:59,379.45
2026/05/07,15:45:00,378.58
2026/05/07,15:45:01,379.01
2026/05/07,15:45:02,379.34
2026/05/07,15:45:03,379.67
2026/05/07,15:45:04,379.67
2026/05/07,15:45:05,378.8
2026/05/07,15:45:06,378.91
2026/05/07,15:45:07,379.67
2026/05/07,15:45:08,379.99
2026/05/07,15:45:09,379.88
2026/05/07,15:45:10,380.64
2026/05/07,15:45:11,379.45
2026/05/07,15:45:12,379.12
2026/05/07,15:45:13,381.29
2026/05/07,15:45:14,380.43
2026/05/07,15:45:15,380.97
2026/05/07,15:45:16,380.53
2026/05/07,15:45:17,379.45
2026/05/07,15:45:18,379.12
2026/05/07,15:45:19,378.91
2026/05/07,15:45:20,379.01
2026/05/07,15:45:21,378.47
2026/05/07,15:45:22,378.8
2026/05/07,15:45:23,378.58
2026/05/07,15:45:24,379.34
2026/05/07,15:45:25,379.67
2026/05/07,15:45:26,378.8
2026/05/07,15:45:27,378.8
2026/05/07,15:45:28,378.36
2026/05/07,15:45:29,378.8
2026/05/07,15:45:30,378.58
2026/05/07,15:45:31,378.8
2026/05/07,15:45:32,377.5
2026/05/07,15:45:33,377.71
2026/05/07,15:45:34,378.26
2026/05/07,15:45:35,377.71
2026/05/07,15:45:36,378.26
2026/05/07,15:45:37,377.82
2026/05/07,15:45:38,377.93
2026/05/07,15:45:39,378.91
2026/05/07,15:45:40,377.82
2026/05/07,15:45:41,378.47
2026/05/07,15:45:42,378.26
2026/05/07,15:45:43,376.95
2026/05/07,15:45:44,377.93
2026/05/07,15:45:45,377.93
2026/05/07,15:45:46,377.93
2026/05/07,15:45:47,378.04
2026/05/07,15:45:48,378.47
2026/05/07,15:45:49,377.5
2026/05/07,15:45:50,378.47
2026/05/07,15:45:51,378.36
2026/05/07,15:45:52,377.93
2026/05/07,15:45:53,377.82
2026/05/07,15:45:54,377.39
2026/05/07,15:45:55,377.28
2026/05/07,15:45:56,376.19
2026/05/07,15:45:57,376.84
2026/05/07,15:45:58,376.09
2026/05/07,15:45:59,377.5
2026/05/07,15:46:00,377.71
2026/05/07,15:46:01,377.39
2026/05/07,15:46:02,377.93
2026/05/07,15:46:03,377.39
2026/05/07,15:46:04,376.74
2026/05/07,15:46:05,376.84
2026/05/07,15:46:06,377.82
2026/05/07,15:46:07,377.71
2026/05/07,15:46:08,377.82
2026/05/07,15:46:09,375.87
2026/05/07,15:46:10,376.74
2026/05/07,15:46:11,374.67
2026/05/07,15:46:12,373.91
2026/05/07,15:46:13,376.19
2026/05/07,15:46:14,375
2026/05/07,15:46:15,373.37
2026/05/07,15:46:16,374.13
2026/05/07,15:46:17,374.78
2026/05/07,15:46:18,375.54
2026/05/07,15:46:19,375.22
2026/05/07,15:46:20,376.95
2026/05/07,15:46:21,375.87
2026/05/07,15:46:22,377.28
2026/05/07,15:46:23,378.8
2026/05/07,15:46:24,378.47
2026/05/07,15:46:25,378.58
2026/05/07,15:46:26,378.26
2026/05/07,15:46:27,378.58
2026/05/07,15:46:28,377.93
2026/05/07,15:46:29,378.26
2026/05/07,15:46:30,377.5
2026/05/07,15:46:31,376.84
2026/05/07,15:46:32,377.5
2026/05/07,15:46:33,377.82
2026/05/07,15:46:34,377.39
2026/05/07,15:46:35,376.95
2026/05/07,15:46:36,377.17
2026/05/07,15:46:37,376.09
2026/05/07,15:46:38,375.11
2026/05/07,15:46:39,376.19
2026/05/07,15:46:40,375.54
2026/05/07,15:46:41,375
2026/05/07,15:46:42,375.54
2026/05/07,15:46:43,375.76
2026/05/07,15:46:44,375
2026/05/07,15:46:45,375.76
2026/05/07,15:46:46,376.95
2026/05/07,15:46:47,376.09
2026/05/07,15:46:48,376.63
2026/05/07,15:46:49,375.76
2026/05/07,15:46:50,375.87
2026/05/07,15:46:51,375.87
2026/05/07,15:46:52,375.54
2026/05/07,15:46:53,376.63
2026/05/07,15:46:54,376.3
2026/05/07,15:46:55,375.87
2026/05/07,15:46:56,376.41
2026/05/07,15:46:57,376.84
2026/05/07,15:46:58,376.84
2026/05/07,15:46:59,375.87
2026/05/07,15:47:00,377.17
2026/05/07,15:47:01,377.93
2026/05/07,15:47:02,376.74
2026/05/07,15:47:03,377.5
2026/05/07,15:47:04,377.82
2026/05/07,15:47:05,378.8
2026/05/07,15:47:06,378.04
2026/05/07,15:47:07,377.5
2026/05/07,15:47:08,377.71
2026/05/07,15:47:09,377.82
2026/05/07,15:47:10,377.5
2026/05/07,15:47:11,377.93
2026/05/07,15:47:12,376.74
2026/05/07,15:47:13,377.93
2026/05/07,15:47:14,376.95
2026/05/07,15:47:15,377.39
2026/05/07,15:47:16,376.84
2026/05/07,15:47:17,378.8
2026/05/07,15:47:18,378.36
2026/05/07,15:47:19,377.93
2026/05/07,15:47:20,377.28
2026/05/07,15:47:21,376.63
2026/05/07,15:47:22,376.63
2026/05/07,15:47:23,376.41
2026/05/07,15:47:24,376.95
2026/05/07,15:47:25,376.63
2026/05/07,15:47:26,376.3
2026/05/07,15:47:27,374.67
2026/05/07,15:47:28,373.16
2026/05/07,15:47:29,373.59
2026/05/07,15:47:30,374.13
2026/05/07,15:47:31,375
2026/05/07,15:47:32,374.46
2026/05/07,15:47:33,374.78
2026/05/07,15:47:34,375.76
2026/05/07,15:47:35,375.65
2026/05/07,15:47:36,375.87
2026/05/07,15:47:37,374.78
2026/05/07,15:47:38,375.65
2026/05/07,15:47:39,375
2026/05/07,15:47:40,376.19
2026/05/07,15:47:41,375.76
2026/05/07,15:47:42,375.22
2026/05/07,15:47:43,376.19
2026/05/07,15:47:44,375.76
2026/05/07,15:47:45,376.84
2026/05/07,15:47:46,376.3
2026/05/07,15:47:47,376.95
2026/05/07,15:47:48,375.87
2026/05/07,15:47:49,376.19
2026/05/07,15:47:50,376.09
2026/05/07,15:47:51,376.84
2026/05/07,15:47:52,375.76
2026/05/07,15:47:53,376.74
2026/05/07,15:47:54,376.84
2026/05/07,15:47:55,376.84
2026/05/07,15:47:56,376.74
2026/05/07,15:47:57,376.74
2026/05/07,15:47:58,375.65
2026/05/07,15:47:59,376.3
2026/05/07,15:48:00,376.3
2026/05/07,15:48:01,376.09
2026/05/07,15:48:02,375.65
2026/05/07,15:48:03,375.76
2026/05/07,15:48:04,376.3
2026/05/07,15:48:05,377.17
2026/05/07,15:48:06,376.74
2026/05/07,15:48:07,375.87
2026/05/07,15:48:08,376.41
2026/05/07,15:48:09,376.19
2026/05/07,15:48:10,376.74
2026/05/07,15:48:11,376.84
2026/05/07,15:48:12,376.95
2026/05/07,15:48:13,376.63
2026/05/07,15:48:14,375.76
2026/05/07,15:48:15,375.76
2026/05/07,15:48:16,376.09
2026/05/07,15:48:17,376.84
2026/05/07,15:48:18,376.95
2026/05/07,15:48:19,376.63
2026/05/07,15:48:20,376.3
2026/05/07,15:48:21,375.76
2026/05/07,15:48:22,377.28
2026/05/07,15:48:23,376.84
2026/05/07,15:48:24,377.82
2026/05/07,15:48:25,377.71
2026/05/07,15:48:26,377.82
2026/05/07,15:48:27,377.71
2026/05/07,15:48:28,377.71
2026/05/07,15:48:29,376.63
2026/05/07,15:48:30,376.74
2026/05/07,15:48:31,377.39
2026/05/07,15:48:32,377.71
2026/05/07,15:48:33,377.5
2026/05/07,15:48:34,377.17
2026/05/07,15:48:35,377.82
2026/05/07,15:48:36,378.36
2026/05/07,15:48:37,376.84
2026/05/07,15:48:38,377.5
2026/05/07,15:48:39,377.17
2026/05/07,15:48:40,375.76
2026/05/07,15:48:41,375.54
2026/05/07,15:48:42,376.41
2026/05/07,15:48:43,375.76
2026/05/07,15:48:44,375.76
2026/05/07,15:48:45,377.39
2026/05/07,15:48:46,377.28
2026/05/07,15:48:47,378.26
2026/05/07,15:48:48,378.8
2026/05/07,15:48:49,375.76
2026/05/07,15:48:50,376.3
2026/05/07,15:48:51,376.74
2026/05/07,15:48:52,377.17
2026/05/07,15:48:53,377.17
2026/05/07,15:48:54,377.39
2026/05/07,15:48:55,377.5
2026/05/07,15:48:56,377.28
2026/05/07,15:48:57,376.74
2026/05/07,15:48:58,377.82
2026/05/07,15:48:59,377.93
2026/05/07,15:49:00,377.71
2026/05/07,15:49:01,377.71
2026/05/07,15:49:02,379.99
2026/05/07,15:49:03,378.8
2026/05/07,15:49:04,379.56
2026/05/07,15:49:05,379.56
2026/05/07,15:49:06,379.56
2026/05/07,15:49:07,379.67
2026/05/07,15:49:08,377.71
2026/05/07,15:49:09,378.8
2026/05/07,15:49:10,376.74
2026/05/07,15:49:11,377.82
2026/05/07,15:49:12,378.8
2026/05/07,15:49:13,378.04
2026/05/07,15:49:14,379.56
2026/05/07,15:49:15,379.56
2026/05/07,15:49:16,378.04
2026/05/07,15:49:17,377.82
2026/05/07,15:49:18,378.47
2026/05/07,15:49:19,378.47
2026/05/07,15:49:20,377.93
2026/05/07,15:49:21,379.56
2026/05/07,15:49:22,378.91
2026/05/07,15:49:23,379.67
2026/05/07,15:49:24,378.91
2026/05/07,15:49:25,379.88
2026/05/07,15:49:26,377.82
2026/05/07,15:49:27,379.01
2026/05/07,15:49:28,379.56
2026/05/07,15:49:29,379.12
2026/05/07,15:49:30,378.91
2026/05/07,15:49:31,379.67
2026/05/07,15:49:32,379.01
2026/05/07,15:49:33,378.8
2026/05/07,15:49:34,377.82
2026/05/07,15:49:35,378.58
2026/05/07,15:49:36,378.8
2026/05/07,15:49:37,378.58
2026/05/07,15:49:38,378.8
2026/05/07,15:49:39,378.58
2026/05/07,15:49:40,378.58
2026/05/07,15:49:41,378.58
2026/05/07,15:49:42,378.58
2026/05/07,15:49:43,380.53
2026/05/07,15:49:44,379.88
2026/05/07,15:49:45,378.47
2026/05/07,15:49:46,378.47
2026/05/07,15:49:47,379.34
2026/05/07,15:49:48,379.88
2026/05/07,15:49:49,379.12
2026/05/07,15:49:50,377.82
2026/05/07,15:49:51,378.91
2026/05/07,15:49:52,379.01
2026/05/07,15:49:53,378.91
2026/05/07,15:49:54,377.82
2026/05/07,15:49:55,378.47
2026/05/07,15:49:56,379.12
2026/05/07,15:49:57,379.56
2026/05/07,15:49:58,379.88
2026/05/07,15:49:59,378.91
2026/05/07,15:50:00,378.91
2026/05/07,15:50:01,379.67
2026/05/07,15:50:02,380.53
2026/05/07,15:50:03,378.58
2026/05/07,15:50:04,378.58
2026/05/07,15:50:05,379.67
2026/05/07,15:50:06,379.56
2026/05/07,15:50:07,379.67
2026/05/07,15:50:08,379.12
2026/05/07,15:50:09,378.58
2026/05/07,15:50:10,378.58
2026/05/07,15:50:11,377.82
2026/05/07,15:50:12,379.12
2026/05/07,15:50:13,378.36
2026/05/07,15:50:14,378.47
2026/05/07,15:50:15,378.8
2026/05/07,15:50:16,378.8
2026/05/07,15:50:17,379.56
2026/05/07,15:50:18,378.8
2026/05/07,15:50:19,379.67
2026/05/07,15:50:20,378.8
2026/05/07,15:50:21,378.91
2026/05/07,15:50:22,378.47
2026/05/07,15:50:23,379.45
2026/05/07,15:50:24,376.84
2026/05/07,15:50:25,374.78
2026/05/07,15:50:26,375.11
2026/05/07,15:50:27,376.63
2026/05/07,15:50:28,376.95
2026/05/07,15:50:29,376.3
2026/05/07,15:50:30,376.63
2026/05/07,15:50:31,375.87
2026/05/07,15:50:32,375.76
2026/05/07,15:50:33,371.2
2026/05/07,15:50:34,369.14
2026/05/07,15:50:35,370.23
2026/05/07,15:50:36,370.33
2026/05/07,15:50:37,371.31
2026/05/07,15:50:38,371.96
2026/05/07,15:50:39,373.7
2026/05/07,15:50:40,374.02
2026/05/07,15:50:41,372.94
2026/05/07,15:50:42,374.13
2026/05/07,15:50:43,373.05
2026/05/07,15:50:44,373.05
2026/05/07,15:50:45,373.05
2026/05/07,15:50:46,373.37
2026/05/07,15:50:47,372.4
2026/05/07,15:50:48,372.29
2026/05/07,15:50:49,371.96
2026/05/07,15:50:50,373.05
2026/05/07,15:50:51,373.05
2026/05/07,15:50:52,372.07
2026/05/07,15:50:53,371.85
2026/05/07,15:50:54,373.37
2026/05/07,15:50:55,373.59
2026/05/07,15:50:56,374.67
2026/05/07,15:50:57,376.84
2026/05/07,15:50:58,377.28
2026/05/07,15:50:59,376.95
2026/05/07,15:51:00,378.8
2026/05/07,15:51:01,377.39
2026/05/07,15:51:02,376.41
2026/05/07,15:51:03,371.31
2026/05/07,15:51:04,370.88
2026/05/07,15:51:05,371.96
2026/05/07,15:51:06,372.4
2026/05/07,15:51:07,372.5
2026/05/07,15:51:08,372.94
2026/05/07,15:51:09,373.48
2026/05/07,15:51:10,374.78
2026/05/07,15:51:11,376.09
2026/05/07,15:51:12,374.78
2026/05/07,15:51:13,376.09
2026/05/07,15:51:14,375.65
2026/05/07,15:51:15,375.87
2026/05/07,15:51:16,375.87
2026/05/07,15:51:17,375.65
2026/05/07,15:51:18,377.5
2026/05/07,15:51:19,379.01
2026/05/07,15:51:20,376.95
2026/05/07,15:51:21,376.09
2026/05/07,15:51:22,376.84
2026/05/07,15:51:23,377.82
2026/05/07,15:51:24,377.28
2026/05/07,15:51:25,377.82
2026/05/07,15:51:26,377.5
2026/05/07,15:51:27,377.93
2026/05/07,15:51:28,377.5
2026/05/07,15:51:29,378.26
2026/05/07,15:51:30,377.93
2026/05/07,15:51:31,379.12
2026/05/07,15:51:32,379.88
2026/05/07,15:51:33,377.71
2026/05/07,15:51:34,375.87
2026/05/07,15:51:35,376.63
2026/05/07,15:51:36,376.74
2026/05/07,15:51:37,377.93
2026/05/07,15:51:38,379.45
2026/05/07,15:51:39,378.58
2026/05/07,15:51:40,378.36
2026/05/07,15:51:41,379.12
2026/05/07,15:51:42,377.82
2026/05/07,15:51:43,378.58
2026/05/07,15:51:44,379.67
2026/05/07,15:51:45,379.34
2026/05/07,15:51:46,377.82
2026/05/07,15:51:47,372.61
2026/05/07,15:51:48,372.4
2026/05/07,15:51:49,373.37
2026/05/07,15:51:50,373.16
2026/05/07,15:51:51,374.02
2026/05/07,15:51:52,373.48
2026/05/07,15:51:53,373.59
2026/05/07,15:51:54,376.84
2026/05/07,15:51:55,378.26
2026/05/07,15:51:56,378.58
2026/05/07,15:51:57,378.58
2026/05/07,15:51:58,378.8
2026/05/07,15:51:59,376.09
2026/05/07,15:52:00,371.42
2026/05/07,15:52:01,369.79
2026/05/07,15:52:02,369.79
2026/05/07,15:52:03,371.85
2026/05/07,15:52:04,371.74
2026/05/07,15:52:05,372.29
2026/05/07,15:52:06,374.46
2026/05/07,15:52:07,375.54
2026/05/07,15:52:08,376.74
2026/05/07,15:52:09,375.87
2026/05/07,15:52:10,376.09
2026/05/07,15:52:11,377.93
2026/05/07,15:52:12,378.58
2026/05/07,15:52:13,379.88
2026/05/07,15:52:14,379.01
2026/05/07,15:52:15,377.71
2026/05/07,15:52:16,377.93
2026/05/07,15:52:17,376.19
2026/05/07,15:52:18,374.24
2026/05/07,15:52:19,373.91
2026/05/07,15:52:20,373.7
2026/05/07,15:52:21,373.48
2026/05/07,15:52:22,374.13
2026/05/07,15:52:23,373.7
2026/05/07,15:52:24,374.46
2026/05/07,15:52:25,375
2026/05/07,15:52:26,375.22
2026/05/07,15:52:27,374.13
2026/05/07,15:52:28,375.76
2026/05/07,15:52:29,376.95
2026/05/07,15:52:30,377.82
2026/05/07,15:52:31,374.67
2026/05/07,15:52:32,374.78
2026/05/07,15:52:33,376.09
2026/05/07,15:52:34,377.82
2026/05/07,15:52:35,381.08
2026/05/07,15:52:36,380.1
2026/05/07,15:52:37,382.16
2026/05/07,15:52:38,382.38
2026/05/07,15:52:39,383.46
2026/05/07,15:52:40,384.33
2026/05/07,15:52:41,385.31
2026/05/07,15:52:42,385.42
2026/05/07,15:52:43,385.85
2026/05/07,15:52:44,385.85
2026/05/07,15:52:45,384.98
2026/05/07,15:52:46,386.07
2026/05/07,15:52:47,384.98
2026/05/07,15:52:48,383.9
2026/05/07,15:52:49,383.9
2026/05/07,15:52:50,382.38
2026/05/07,15:52:51,381.51
2026/05/07,15:52:52,382.16
2026/05/07,15:52:53,383.36
2026/05/07,15:52:54,381.08
2026/05/07,15:52:55,377.93
2026/05/07,15:52:56,379.67
2026/05/07,15:52:57,379.34
2026/05/07,15:52:58,379.67
2026/05/07,15:52:59,380.43
2026/05/07,15:53:00,380.21
2026/05/07,15:53:01,380.53
2026/05/07,15:53:02,380.43
2026/05/07,15:53:03,381.18
2026/05/07,15:53:04,381.51
2026/05/07,15:53:05,383.36
2026/05/07,15:53:06,383.36
2026/05/07,15:53:07,382.38
2026/05/07,15:53:08,381.73
2026/05/07,15:53:09,381.29
2026/05/07,15:53:10,380.1
2026/05/07,15:53:11,380.1
2026/05/07,15:53:12,380.21
2026/05/07,15:53:13,380.75
2026/05/07,15:53:14,381.51
2026/05/07,15:53:15,380.43
2026/05/07,15:53:16,380.21
2026/05/07,15:53:17,382.05
2026/05/07,15:53:18,380.97
2026/05/07,15:53:19,379.12
2026/05/07,15:53:20,378.58
2026/05/07,15:53:21,379.88
2026/05/07,15:53:22,380.53
2026/05/07,15:53:23,382.05
2026/05/07,15:53:24,382.05
2026/05/07,15:53:25,381.18
2026/05/07,15:53:26,382.16
2026/05/07,15:53:27,382.27
2026/05/07,15:53:28,381.73
2026/05/07,15:53:29,380.43
2026/05/07,15:53:30,381.08
2026/05/07,15:53:31,379.67
2026/05/07,15:53:32,379.67
2026/05/07,15:53:33,379.01
2026/05/07,15:53:34,377.71
2026/05/07,15:53:35,374.13
2026/05/07,15:53:36,372.29
2026/05/07,15:53:37,372.94
2026/05/07,15:53:38,371.42
2026/05/07,15:53:39,370.33
2026/05/07,15:53:40,370.44
2026/05/07,15:53:41,370.44
2026/05/07,15:53:42,371.2
2026/05/07,15:53:43,372.29
2026/05/07,15:53:44,372.07
2026/05/07,15:53:45,373.91
2026/05/07,15:53:46,373.48
2026/05/07,15:53:47,374.02
2026/05/07,15:53:48,373.05
2026/05/07,15:53:49,373.05
2026/05/07,15:53:50,374.67
2026/05/07,15:53:51,375
2026/05/07,15:53:52,373.91
2026/05/07,15:53:53,373.7
2026/05/07,15:53:54,374.24
2026/05/07,15:53:55,373.37
2026/05/07,15:53:56,373.48
2026/05/07,15:53:57,374.02
2026/05/07,15:53:58,374.67
2026/05/07,15:53:59,375.11
2026/05/07,15:54:00,374.13
2026/05/07,15:54:01,375
2026/05/07,15:54:02,375
2026/05/07,15:54:03,374.24
2026/05/07,15:54:04,374.67
2026/05/07,15:54:05,374.13
2026/05/07,15:54:06,374.67
2026/05/07,15:54:07,375.54
2026/05/07,15:54:08,375.65
2026/05/07,15:54:09,376.19
2026/05/07,15:54:10,376.09
2026/05/07,15:54:11,375.76
2026/05/07,15:54:12,374.78
2026/05/07,15:54:13,376.09
2026/05/07,15:54:14,375.76
2026/05/07,15:54:15,375.65
2026/05/07,15:54:16,375.11
2026/05/07,15:54:17,374.78
2026/05/07,15:54:18,375.87
2026/05/07,15:54:19,375.33
2026/05/07,15:54:20,375.76
2026/05/07,15:54:21,376.74
2026/05/07,15:54:22,377.39
2026/05/07,15:54:23,376.84
2026/05/07,15:54:24,374.13
2026/05/07,15:54:25,376.09
2026/05/07,15:54:26,376.84
2026/05/07,15:54:27,376.09
2026/05/07,15:54:28,377.17
2026/05/07,15:54:29,376.84
2026/05/07,15:54:30,376.63
2026/05/07,15:54:31,377.71
2026/05/07,15:54:32,378.58
2026/05/07,15:54:33,378.26
2026/05/07,15:54:34,378.36
2026/05/07,15:54:35,377.82
2026/05/07,15:54:36,377.82
2026/05/07,15:54:37,378.58
2026/05/07,15:54:38,377.5
2026/05/07,15:54:39,378.91
2026/05/07,15:54:40,381.73
2026/05/07,15:54:41,386.72
2026/05/07,15:54:42,386.94
2026/05/07,15:54:43,386.18
2026/05/07,15:54:44,386.39
2026/05/07,15:54:45,385.96
2026/05/07,15:54:46,386.07
2026/05/07,15:54:47,385.96
2026/05/07,15:54:48,386.72
2026/05/07,15:54:49,386.94
2026/05/07,15:54:50,386.61
2026/05/07,15:54:51,386.5
2026/05/07,15:54:52,386.5
2026/05/07,15:54:53,385.85
2026/05/07,15:54:54,386.18
2026/05/07,15:54:55,386.94
2026/05/07,15:54:56,385.85
2026/05/07,15:54:57,385.63
2026/05/07,15:54:58,387.59
2026/05/07,15:54:59,390.41
2026/05/07,15:55:00,391.06
2026/05/07,15:55:01,389.65
2026/05/07,15:55:02,390.19
2026/05/07,15:55:03,390.41
2026/05/07,15:55:04,389.43
2026/05/07,15:55:05,389.21
2026/05/07,15:55:06,390.19
2026/05/07,15:55:07,389.43
2026/05/07,15:55:08,389.65
2026/05/07,15:55:09,389.97
2026/05/07,15:55:10,389.43
2026/05/07,15:55:11,390.3
2026/05/07,15:55:12,391.06
2026/05/07,15:55:13,391.06
2026/05/07,15:55:14,390.3
2026/05/07,15:55:15,389.11
2026/05/07,15:55:16,389.97
2026/05/07,15:55:17,390.19
2026/05/07,15:55:18,388.67
2026/05/07,15:55:19,388.67
2026/05/07,15:55:20,388.89
2026/05/07,15:55:21,388.24
2026/05/07,15:55:22,388.56
2026/05/07,15:55:23,388.35
2026/05/07,15:55:24,388.02
2026/05/07,15:55:25,388.56
2026/05/07,15:55:26,388.78
2026/05/07,15:55:27,387.59
2026/05/07,15:55:28,388.56
2026/05/07,15:55:29,388.35
2026/05/07,15:55:30,388.02
2026/05/07,15:55:31,388.78
2026/05/07,15:55:32,388.35
2026/05/07,15:55:33,389.21
2026/05/07,15:55:34,388.56
2026/05/07,15:55:35,388.56
2026/05/07,15:55:36,389.11
2026/05/07,15:55:37,389.21
2026/05/07,15:55:38,388.78
2026/05/07,15:55:39,388.24
2026/05/07,15:55:40,388.24
2026/05/07,15:55:41,388.67
2026/05/07,15:55:42,387.48
2026/05/07,15:55:43,388.78
2026/05/07,15:55:44,388.56
2026/05/07,15:55:45,388.35
2026/05/07,15:55:46,388.67
2026/05/07,15:55:47,388.56
2026/05/07,15:55:48,387.7
2026/05/07,15:55:49,388.67
2026/05/07,15:55:50,389.65
2026/05/07,15:55:51,387.48
2026/05/07,15:55:52,388.67
2026/05/07,15:55:53,388.35
2026/05/07,15:55:54,388.24
2026/05/07,15:55:55,388.35
2026/05/07,15:55:56,387.48
2026/05/07,15:55:57,387.8
2026/05/07,15:55:58,387.04
2026/05/07,15:55:59,387.59
2026/05/07,15:56:00,388.02
2026/05/07,15:56:01,387.26
2026/05/07,15:56:02,387.26
2026/05/07,15:56:03,386.72
2026/05/07,15:56:04,387.59
2026/05/07,15:56:05,386.94
2026/05/07,15:56:06,387.8
2026/05/07,15:56:07,387.7
2026/05/07,15:56:08,388.56
2026/05/07,15:56:09,387.26
2026/05/07,15:56:10,388.35
2026/05/07,15:56:11,387.7
2026/05/07,15:56:12,387.7
2026/05/07,15:56:13,387.59
2026/05/07,15:56:14,387.48
2026/05/07,15:56:15,387.15
2026/05/07,15:56:16,387.7
2026/05/07,15:56:17,386.72
2026/05/07,15:56:18,387.8
2026/05/07,15:56:19,388.02
2026/05/07,15:56:20,387.8
2026/05/07,15:56:21,387.26
2026/05/07,15:56:22,387.15
2026/05/07,15:56:23,387.15
2026/05/07,15:56:24,387.7
2026/05/07,15:56:25,386.61
2026/05/07,15:56:26,386.94
2026/05/07,15:56:27,387.26
2026/05/07,15:56:28,387.48
2026/05/07,15:56:29,387.59
2026/05/07,15:56:30,388.67
2026/05/07,15:56:31,387.59
2026/05/07,15:56:32,387.7
2026/05/07,15:56:33,388.13
2026/05/07,15:56:34,387.8
2026/05/07,15:56:35,388.02
2026/05/07,15:56:36,389.43
2026/05/07,15:56:37,389.32
2026/05/07,15:56:38,388.35
2026/05/07,15:56:39,388.56
2026/05/07,15:56:40,387.7
2026/05/07,15:56:41,388.13
2026/05/07,15:56:42,386.72
2026/05/07,15:56:43,387.8
2026/05/07,15:56:44,387.04
2026/05/07,15:56:45,387.26
2026/05/07,15:56:46,387.04
2026/05/07,15:56:47,387.8
2026/05/07,15:56:48,387.15
2026/05/07,15:56:49,387.04
2026/05/07,15:56:50,388.02
2026/05/07,15:56:51,387.15
2026/05/07,15:56:52,388.02
2026/05/07,15:56:53,388.78
2026/05/07,15:56:54,387.8
2026/05/07,15:56:55,388.24
2026/05/07,15:56:56,388.02
2026/05/07,15:56:57,387.59
2026/05/07,15:56:58,388.24
2026/05/07,15:56:59,388.67
2026/05/07,15:57:00,388.56
2026/05/07,15:57:01,387.59
2026/05/07,15:57:02,388.35
2026/05/07,15:57:03,388.67
2026/05/07,15:57:04,387.59
2026/05/07,15:57:05,387.26
2026/05/07,15:57:06,386.72
2026/05/07,15:57:07,386.61
2026/05/07,15:57:08,386.94
2026/05/07,15:57:09,387.59
2026/05/07,15:57:10,386.94
2026/05/07,15:57:11,387.15
2026/05/07,15:57:12,387.7
2026/05/07,15:57:13,386.94
2026/05/07,15:57:14,388.56
2026/05/07,15:57:15,387.59
2026/05/07,15:57:16,387.59
2026/05/07,15:57:17,387.48
2026/05/07,15:57:18,387.48
2026/05/07,15:57:19,386.94
2026/05/07,15:57:20,388.24
2026/05/07,15:57:21,386.5
2026/05/07,15:57:22,387.26
2026/05/07,15:57:23,386.72
2026/05/07,15:57:24,387.8
2026/05/07,15:57:25,388.02
2026/05/07,15:57:26,386.72
2026/05/07,15:57:27,387.26
2026/05/07,15:57:28,387.59
2026/05/07,15:57:29,387.26
2026/05/07,15:57:30,387.59
2026/05/07,15:57:31,387.8
2026/05/07,15:57:32,386.72
2026/05/07,15:57:33,387.7
2026/05/07,15:57:34,387.48
2026/05/07,15:57:35,387.04
2026/05/07,15:57:36,387.04
2026/05/07,15:57:37,388.02
2026/05/07,15:57:38,387.48
2026/05/07,15:57:39,387.26
2026/05/07,15:57:40,386.07
2026/05/07,15:57:41,386.61
2026/05/07,15:57:42,385.63
2026/05/07,15:57:43,386.39
2026/05/07,15:57:44,386.94
2026/05/07,15:57:45,385.85
2026/05/07,15:57:46,386.5
2026/05/07,15:57:47,385.53
2026/05/07,15:57:48,386.72
2026/05/07,15:57:49,387.8
2026/05/07,15:57:50,387.7
2026/05/07,15:57:51,387.48
2026/05/07,15:57:52,387.8
2026/05/07,15:57:53,385.96
2026/05/07,15:57:54,386.72
2026/05/07,15:57:55,386.18
2026/05/07,15:57:56,386.07
2026/05/07,15:57:57,385.63
2026/05/07,15:57:58,385.42
2026/05/07,15:57:59,386.5
2026/05/07,15:58:00,387.04
2026/05/07,15:58:01,386.07
2026/05/07,15:58:02,385.96
2026/05/07,15:58:03,386.18
2026/05/07,15:58:04,386.07
2026/05/07,15:58:05,386.72
2026/05/07,15:58:06,386.18
2026/05/07,15:58:07,385.63
2026/05/07,15:58:08,386.94
2026/05/07,15:58:09,386.18
2026/05/07,15:58:10,386.72
2026/05/07,15:58:11,386.18
2026/05/07,15:58:12,386.61
2026/05/07,15:58:13,386.5
2026/05/07,15:58:14,386.39
2026/05/07,15:58:15,385.85
2026/05/07,15:58:16,385.85
2026/05/07,15:58:17,385.09
2026/05/07,15:58:18,384.33
2026/05/07,15:58:19,384.01
2026/05/07,15:58:20,383.9
2026/05/07,15:58:21,384.55
2026/05/07,15:58:22,384.98
2026/05/07,15:58:23,385.85
2026/05/07,15:58:24,385.85
2026/05/07,15:58:25,385.42
2026/05/07,15:58:26,385.09
2026/05/07,15:58:27,385.42
2026/05/07,15:58:28,385.09
2026/05/07,15:58:29,385.42
2026/05/07,15:58:30,384.98
2026/05/07,15:58:31,384.87
2026/05/07,15:58:32,386.61
2026/05/07,15:58:33,386.18
2026/05/07,15:58:34,386.39
2026/05/07,15:58:35,385.96
2026/05/07,15:58:36,386.5
2026/05/07,15:58:37,386.07
2026/05/07,15:58:38,386.5
2026/05/07,15:58:39,385.85
2026/05/07,15:58:40,385.31
2026/05/07,15:58:41,384.98
2026/05/07,15:58:42,385.53
2026/05/07,15:58:43,385.31
2026/05/07,15:58:44,385.31
2026/05/07,15:58:45,385.09
2026/05/07,15:58:46,385.42
2026/05/07,15:58:47,385.85
2026/05/07,15:58:48,385.09
2026/05/07,15:58:49,384.98
2026/05/07,15:58:50,385.09
2026/05/07,15:58:51,385.09
2026/05/07,15:58:52,385.53
2026/05/07,15:58:53,385.96
2026/05/07,15:58:54,385.53
2026/05/07,15:58:55,384.98
2026/05/07,15:58:56,385.96
2026/05/07,15:58:57,384.55
2026/05/07,15:58:58,382.92
2026/05/07,15:58:59,382.92
2026/05/07,15:59:00,382.92
2026/05/07,15:59:01,385.09
2026/05/07,15:59:02,385.31
2026/05/07,15:59:03,385.42
2026/05/07,15:59:04,385.31
2026/05/07,15:59:05,385.42
2026/05/07,15:59:06,385.31
2026/05/07,15:59:07,384.98
2026/05/07,15:59:08,384.33
2026/05/07,15:59:09,384.33
2026/05/07,15:59:10,384.55
2026/05/07,15:59:11,384.77
2026/05/07,15:59:12,384.87
2026/05/07,15:59:13,384.22
2026/05/07,15:59:14,384.87
2026/05/07,15:59:15,384.33
2026/05/07,15:59:16,385.42
2026/05/07,15:59:17,383.9
2026/05/07,15:59:18,384.98
2026/05/07,15:59:19,384.44
2026/05/07,15:59:20,384.22
2026/05/07,15:59:21,383.36
2026/05/07,15:59:22,384.77
2026/05/07,15:59:23,384.77
2026/05/07,15:59:24,383.9
2026/05/07,15:59:25,384.87
2026/05/07,15:59:26,384.87
2026/05/07,15:59:27,384.22
2026/05/07,15:59:28,384.98
2026/05/07,15:59:29,384.22
2026/05/07,15:59:30,385.09
2026/05/07,15:59:31,384.87
2026/05/07,15:59:32,383.36
2026/05/07,15:59:33,384.22
2026/05/07,15:59:34,384.22
2026/05/07,15:59:35,384.22
2026/05/07,15:59:36,383.25
2026/05/07,15:59:37,383.14
2026/05/07,15:59:38,383.68
2026/05/07,15:59:39,383.25
2026/05/07,15:59:40,384.33
2026/05/07,15:59:41,383.9
2026/05/07,15:59:42,383.68
2026/05/07,15:59:43,384.98
2026/05/07,15:59:44,384.44
2026/05/07,15:59:45,384.01
2026/05/07,15:59:46,383.9
2026/05/07,15:59:47,384.55
2026/05/07,15:59:48,384.22
2026/05/07,15:59:49,385.31
2026/05/07,15:59:50,384.33
2026/05/07,15:59:51,384.44
2026/05/07,15:59:52,384.87
2026/05/07,15:59:53,383.68
2026/05/07,15:59:54,384.55
2026/05/07,15:59:55,384.33
2026/05/07,15:59:56,384.01
2026/05/07,15:59:57,383.9
2026/05/07,15:59:58,383.25
2026/05/07,15:59:59,383.46
2026/05/07,16:00:00,383.25
2026/05/07,16:00:01,384.22
2026/05/07,16:00:02,384.22
2026/05/07,16:00:03,383.14
2026/05/07,16:00:04,384.33
2026/05/07,16:00:05,383.79
2026/05/07,16:00:06,383.36
2026/05/07,16:00:07,383.36
2026/05/07,16:00:08,383.25
2026/05/07,16:00:09,383.79
2026/05/07,16:00:10,383.46
2026/05/07,16:00:11,382.16
2026/05/07,16:00:12,383.36
2026/05/07,16:00:13,383.36
2026/05/07,16:00:14,383.36
2026/05/07,16:00:15,383.46
2026/05/07,16:00:16,383.68
2026/05/07,16:00:17,383.25
2026/05/07,16:00:18,383.36
2026/05/07,16:00:19,384.87
2026/05/07,16:00:20,384.77
2026/05/07,16:00:21,383.79
2026/05/07,16:00:22,382.7
2026/05/07,16:00:23,382.27
2026/05/07,16:00:24,382.6
2026/05/07,16:00:25,383.46
2026/05/07,16:00:26,382.38
2026/05/07,16:00:27,383.14
2026/05/07,16:00:28,383.25
2026/05/07,16:00:29,382.7
2026/05/07,16:00:30,382.7
2026/05/07,16:00:31,382.27
2026/05/07,16:00:32,381.29
2026/05/07,16:00:33,382.6
2026/05/07,16:00:34,383.46
2026/05/07,16:00:35,383.79
2026/05/07,16:00:36,383.68
2026/05/07,16:00:37,383.36
2026/05/07,16:00:38,383.36
2026/05/07,16:00:39,383.68
2026/05/07,16:00:40,382.6
2026/05/07,16:00:41,382.92
2026/05/07,16:00:42,382.81
2026/05/07,16:00:43,382.38
2026/05/07,16:00:44,383.14
2026/05/07,16:00:45,383.25
2026/05/07,16:00:46,382.38
2026/05/07,16:00:47,383.14
2026/05/07,16:00:48,382.38
2026/05/07,16:00:49,382.92
2026/05/07,16:00:50,382.7
2026/05/07,16:00:51,383.36
2026/05/07,16:00:52,382.38
2026/05/07,16:00:53,382.16
2026/05/07,16:00:54,382.81
2026/05/07,16:00:55,382.05
2026/05/07,16:00:56,383.25
2026/05/07,16:00:57,382.7
2026/05/07,16:00:58,383.36
2026/05/07,16:00:59,384.22
2026/05/07,16:01:00,383.9
2026/05/07,16:01:01,384.01
2026/05/07,16:01:02,383.25
2026/05/07,16:01:03,383.46
2026/05/07,16:01:04,383.79
2026/05/07,16:01:05,383.68
2026/05/07,16:01:06,383.46
2026/05/07,16:01:07,384.22
2026/05/07,16:01:08,382.16
2026/05/07,16:01:09,382.92
2026/05/07,16:01:10,382.38
2026/05/07,16:01:11,382.92
2026/05/07,16:01:12,382.38
2026/05/07,16:01:13,383.68
2026/05/07,16:01:14,383.79
2026/05/07,16:01:15,383.68
2026/05/07,16:01:16,382.6
2026/05/07,16:01:17,382.27
2026/05/07,16:01:18,382.27
2026/05/07,16:01:19,383.79
2026/05/07,16:01:20,382.27
2026/05/07,16:01:21,383.36
2026/05/07,16:01:22,383.14
2026/05/07,16:01:23,382.38
2026/05/07,16:01:24,382.27
2026/05/07,16:01:25,383.14
2026/05/07,16:01:26,383.25
2026/05/07,16:01:27,382.38
2026/05/07,16:01:28,383.36
2026/05/07,16:01:29,382.38
2026/05/07,16:01:30,382.27
2026/05/07,16:01:31,383.9
2026/05/07,16:01:32,383.9
2026/05/07,16:01:33,383.68
2026/05/07,16:01:34,383.25
2026/05/07,16:01:35,382.6
2026/05/07,16:01:36,383.25
2026/05/07,16:01:37,382.38
2026/05/07,16:01:38,383.36
2026/05/07,16:01:39,382.05
2026/05/07,16:01:40,381.73
2026/05/07,16:01:41,381.29
2026/05/07,16:01:42,383.68
2026/05/07,16:01:43,382.27
2026/05/07,16:01:44,382.81
2026/05/07,16:01:45,383.46
2026/05/07,16:01:46,382.38
2026/05/07,16:01:47,382.38
2026/05/07,16:01:48,382.81
2026/05/07,16:01:49,382.92
2026/05/07,16:01:50,383.36
2026/05/07,16:01:51,383.36
2026/05/07,16:01:52,383.25
2026/05/07,16:01:53,382.92
2026/05/07,16:01:54,383.14
2026/05/07,16:01:55,383.14
2026/05/07,16:01:56,382.6
2026/05/07,16:01:57,383.14
2026/05/07,16:01:58,382.16
2026/05/07,16:01:59,382.6
2026/05/07,16:02:00,382.7
2026/05/07,16:02:01,383.79
2026/05/07,16:02:02,384.33
2026/05/07,16:02:03,383.14
2026/05/07,16:02:04,383.36
2026/05/07,16:02:05,382.16
2026/05/07,16:02:06,382.27
2026/05/07,16:02:07,382.81
2026/05/07,16:02:08,381.62
2026/05/07,16:02:09,383.14
2026/05/07,16:02:10,382.6
2026/05/07,16:02:11,384.22
2026/05/07,16:02:12,384.22
2026/05/07,16:02:13,384.33
2026/05/07,16:02:14,384.55
2026/05/07,16:02:15,383.46
2026/05/07,16:02:16,382.27
2026/05/07,16:02:17,380.75
2026/05/07,16:02:18,380.53
2026/05/07,16:02:19,380.64
2026/05/07,16:02:20,380.97
2026/05/07,16:02:21,381.84
2026/05/07,16:02:22,381.29
2026/05/07,16:02:23,379.88
2026/05/07,16:02:24,379.88
2026/05/07,16:02:25,379.45
2026/05/07,16:02:26,380.1
2026/05/07,16:02:27,381.84
2026/05/07,16:02:28,381.73
2026/05/07,16:02:29,382.38
2026/05/07,16:02:30,382.7
2026/05/07,16:02:31,382.05
2026/05/07,16:02:32,382.05
2026/05/07,16:02:33,382.27
2026/05/07,16:02:34,382.16
2026/05/07,16:02:35,382.27
2026/05/07,16:02:36,381.29
2026/05/07,16:02:37,383.36
2026/05/07,16:02:38,382.38
2026/05/07,16:02:39,381.51
2026/05/07,16:02:40,380.43
2026/05/07,16:02:41,378.8
2026/05/07,16:02:42,378.58
2026/05/07,16:02:43,378.91
2026/05/07,16:02:44,378.58
2026/05/07,16:02:45,379.45
2026/05/07,16:02:46,379.34
2026/05/07,16:02:47,378.58
2026/05/07,16:02:48,379.67
2026/05/07,16:02:49,379.56
2026/05/07,16:02:50,378.47
2026/05/07,16:02:51,378.8
2026/05/07,16:02:52,379.45
2026/05/07,16:02:53,380.1
2026/05/07,16:02:54,379.88
2026/05/07,16:02:55,378.91
2026/05/07,16:02:56,378.8
2026/05/07,16:02:57,377.71
2026/05/07,16:02:58,376.74
2026/05/07,16:02:59,376.74
2026/05/07,16:03:00,376.95
2026/05/07,16:03:01,376.84
2026/05/07,16:03:02,377.82
2026/05/07,16:03:03,376.84
2026/05/07,16:03:04,376.3
2026/05/07,16:03:05,376.09
2026/05/07,16:03:06,375.33
2026/05/07,16:03:07,374.46
2026/05/07,16:03:08,374.78
2026/05/07,16:03:09,375.11
2026/05/07,16:03:10,375.76
2026/05/07,16:03:11,376.19
2026/05/07,16:03:12,377.28
2026/05/07,16:03:13,376.74
2026/05/07,16:03:14,376.19
2026/05/07,16:03:15,375.33
2026/05/07,16:03:16,373.59
2026/05/07,16:03:17,372.5
2026/05/07,16:03:18,372.94
2026/05/07,16:03:19,372.29
2026/05/07,16:03:20,371.85
2026/05/07,16:03:21,370.23
2026/05/07,16:03:22,372.07
2026/05/07,16:03:23,371.31
2026/05/07,16:03:24,370.33
2026/05/07,16:03:25,370.77
2026/05/07,16:03:26,370.44
2026/05/07,16:03:27,370.99
2026/05/07,16:03:28,370.44
2026/05/07,16:03:29,372.29
2026/05/07,16:03:30,373.91
2026/05/07,16:03:31,373.48
2026/05/07,16:03:32,373.91
2026/05/07,16:03:33,374.13
2026/05/07,16:03:34,372.29
2026/05/07,16:03:35,371.85
2026/05/07,16:03:36,370.23
2026/05/07,16:03:37,370.33
2026/05/07,16:03:38,368.6
2026/05/07,16:03:39,369.57
2026/05/07,16:03:40,371.2
2026/05/07,16:03:41,371.2
2026/05/07,16:03:42,371.2
2026/05/07,16:03:43,373.37
2026/05/07,16:03:44,373.05
2026/05/07,16:03:45,373.16
2026/05/07,16:03:46,374.13
2026/05/07,16:03:47,373.48
2026/05/07,16:03:48,372.94
2026/05/07,16:03:49,372.5
2026/05/07,16:03:50,371.31
2026/05/07,16:03:51,371.74
2026/05/07,16:03:52,372.07
2026/05/07,16:03:53,372.07
2026/05/07,16:03:54,373.48
2026/05/07,16:03:55,373.37
2026/05/07,16:03:56,372.83
2026/05/07,16:03:57,372.07
2026/05/07,16:03:58,372.94
2026/05/07,16:03:59,373.05
2026/05/07,16:04:00,374.24
2026/05/07,16:04:01,375.11
2026/05/07,16:04:02,374.02
2026/05/07,16:04:03,373.7
2026/05/07,16:04:04,374.02
2026/05/07,16:04:05,373.16
2026/05/07,16:04:06,371.74
2026/05/07,16:04:07,371.42
2026/05/07,16:04:08,372.94
2026/05/07,16:04:09,372.29
2026/05/07,16:04:10,372.07
2026/05/07,16:04:11,372.5
2026/05/07,16:04:12,372.29
2026/05/07,16:04:13,374.57
2026/05/07,16:04:14,374.02
2026/05/07,16:04:15,376.63
2026/05/07,16:04:16,377.82
2026/05/07,16:04:17,376.95
2026/05/07,16:04:18,376.63
2026/05/07,16:04:19,373.91
2026/05/07,16:04:20,374.02
2026/05/07,16:04:21,375
2026/05/07,16:04:22,376.84
2026/05/07,16:04:23,376.19
2026/05/07,16:04:24,376.09
2026/05/07,16:04:25,375.54
2026/05/07,16:04:26,372.94
2026/05/07,16:04:27,373.16
2026/05/07,16:04:28,374.02
2026/05/07,16:04:29,373.16
2026/05/07,16:04:30,373.05
2026/05/07,16:04:31,373.16
2026/05/07,16:04:32,375
2026/05/07,16:04:33,374.67
2026/05/07,16:04:34,375.65
2026/05/07,16:04:35,374.46
2026/05/07,16:04:36,372.94
2026/05/07,16:04:37,373.05
2026/05/07,16:04:38,374.46
2026/05/07,16:04:39,374.02
2026/05/07,16:04:40,373.91
2026/05/07,16:04:41,376.09
2026/05/07,16:04:42,376.84
2026/05/07,16:04:43,376.63
2026/05/07,16:04:44,377.71
2026/05/07,16:04:45,376.95
2026/05/07,16:04:46,377.28
2026/05/07,16:04:47,378.47
2026/05/07,16:04:48,378.36
2026/05/07,16:04:49,376.74
2026/05/07,16:04:50,377.82
2026/05/07,16:04:51,377.5
2026/05/07,16:04:52,377.17
2026/05/07,16:04:53,377.39
2026/05/07,16:04:54,376.95
2026/05/07,16:04:55,376.74
2026/05/07,16:04:56,376.84
2026/05/07,16:04:57,378.58
2026/05/07,16:04:58,377.71
2026/05/07,16:04:59,376.95
2026/05/07,16:05:00,377.39
2026/05/07,16:05:01,376.84
2026/05/07,16:05:02,377.39
2026/05/07,16:05:03,377.82
2026/05/07,16:05:04,376.95
2026/05/07,16:05:05,377.17
2026/05/07,16:05:06,376.74
2026/05/07,16:05:07,377.5
2026/05/07,16:05:08,376.95
2026/05/07,16:05:09,377.71
2026/05/07,16:05:10,378.26
2026/05/07,16:05:11,378.47
2026/05/07,16:05:12,378.04
2026/05/07,16:05:13,378.04
2026/05/07,16:05:14,377.82
2026/05/07,16:05:15,377.82
2026/05/07,16:05:16,377.17
2026/05/07,16:05:17,376.74
2026/05/07,16:05:18,377.28
2026/05/07,16:05:19,377.39
2026/05/07,16:05:20,377.28
2026/05/07,16:05:21,378.36
2026/05/07,16:05:22,378.04
2026/05/07,16:05:23,377.71
2026/05/07,16:05:24,378.36
2026/05/07,16:05:25,377.93
2026/05/07,16:05:26,377.17
2026/05/07,16:05:27,378.58
2026/05/07,16:05:28,376.95
2026/05/07,16:05:29,377.71
2026/05/07,16:05:30,377.28
2026/05/07,16:05:31,376.3
2026/05/07,16:05:32,376.09
2026/05/07,16:05:33,375.11
2026/05/07,16:05:34,372.07
2026/05/07,16:05:35,369.68
2026/05/07,16:05:36,369.03
2026/05/07,16:05:37,368.49
2026/05/07,16:05:38,369.25
2026/05/07,16:05:39,370.44
2026/05/07,16:05:40,371.31
2026/05/07,16:05:41,370.88
2026/05/07,16:05:42,370.77
2026/05/07,16:05:43,370.23
2026/05/07,16:05:44,372.29
2026/05/07,16:05:45,371.74
2026/05/07,16:05:46,370.33
2026/05/07,16:05:47,370.12
2026/05/07,16:05:48,371.96
2026/05/07,16:05:49,374.13
2026/05/07,16:05:50,374.02
2026/05/07,16:05:51,374.02
2026/05/07,16:05:52,375.11
2026/05/07,16:05:53,374.02
2026/05/07,16:05:54,374.02
2026/05/07,16:05:55,375.22
2026/05/07,16:05:56,376.09
2026/05/07,16:05:57,374.46
2026/05/07,16:05:58,374.78
2026/05/07,16:05:59,375.76
2026/05/07,16:06:00,376.41
2026/05/07,16:06:01,376.84
2026/05/07,16:06:02,374.67
2026/05/07,16:06:03,374.78
2026/05/07,16:06:04,374.78
2026/05/07,16:06:05,375.76
2026/05/07,16:06:06,375.76
2026/05/07,16:06:07,376.3
2026/05/07,16:06:08,376.09
2026/05/07,16:06:09,376.95
2026/05/07,16:06:10,376.74
2026/05/07,16:06:11,377.39
2026/05/07,16:06:12,377.82
2026/05/07,16:06:13,377.39
2026/05/07,16:06:14,378.36
2026/05/07,16:06:15,377.39
2026/05/07,16:06:16,377.71
2026/05/07,16:06:17,377.82
2026/05/07,16:06:18,377.71
2026/05/07,16:06:19,377.82
2026/05/07,16:06:20,378.58
2026/05/07,16:06:21,378.47
2026/05/07,16:06:22,377.71
2026/05/07,16:06:23,377.39
2026/05/07,16:06:24,378.91
2026/05/07,16:06:25,377.71
2026/05/07,16:06:26,377.93
2026/05/07,16:06:27,378.04
2026/05/07,16:06:28,378.26
2026/05/07,16:06:29,378.8
2026/05/07,16:06:30,378.8
2026/05/07,16:06:31,378.47
2026/05/07,16:06:32,378.91
2026/05/07,16:06:33,379.99
2026/05/07,16:06:34,378.8
2026/05/07,16:06:35,379.99
2026/05/07,16:06:36,379.88
2026/05/07,16:06:37,379.01
2026/05/07,16:06:38,379.88
2026/05/07,16:06:39,378.47
2026/05/07,16:06:40,379.34
2026/05/07,16:06:41,379.67
2026/05/07,16:06:42,379.88
2026/05/07,16:06:43,380.53
2026/05/07,16:06:44,380.64
2026/05/07,16:06:45,379.45
2026/05/07,16:06:46,377.82
2026/05/07,16:06:47,378.58
2026/05/07,16:06:48,380.64
2026/05/07,16:06:49,379.88
2026/05/07,16:06:50,378.36
2026/05/07,16:06:51,378.04
2026/05/07,16:06:52,378.36
2026/05/07,16:06:53,379.45
2026/05/07,16:06:54,380.64
2026/05/07,16:06:55,380.75
2026/05/07,16:06:56,380.53
2026/05/07,16:06:57,382.38
2026/05/07,16:06:58,380.53
2026/05/07,16:06:59,379.56
2026/05/07,16:07:00,379.34
2026/05/07,16:07:01,378.47
2026/05/07,16:07:02,378.8
2026/05/07,16:07:03,379.34
2026/05/07,16:07:04,379.34
2026/05/07,16:07:05,379.12
2026/05/07,16:07:06,379.45
2026/05/07,16:07:07,381.51
2026/05/07,16:07:08,381.29
2026/05/07,16:07:09,381.18
2026/05/07,16:07:10,380.43
2026/05/07,16:07:11,380.64
2026/05/07,16:07:12,381.51
2026/05/07,16:07:13,381.51
2026/05/07,16:07:14,382.05
2026/05/07,16:07:15,380.75
2026/05/07,16:07:16,377.71
2026/05/07,16:07:17,377.82
2026/05/07,16:07:18,378.58
2026/05/07,16:07:19,378.47
2026/05/07,16:07:20,379.56
2026/05/07,16:07:21,379.12
2026/05/07,16:07:22,379.34
2026/05/07,16:07:23,379.45
2026/05/07,16:07:24,379.45
2026/05/07,16:07:25,379.01
2026/05/07,16:07:26,380.53
2026/05/07,16:07:27,380.64
2026/05/07,16:07:28,380.21
2026/05/07,16:07:29,379.56
2026/05/07,16:07:30,380.97
2026/05/07,16:07:31,381.51
2026/05/07,16:07:32,381.29
2026/05/07,16:07:33,381.73
2026/05/07,16:07:34,380.43
2026/05/07,16:07:35,380.64
2026/05/07,16:07:36,381.08
2026/05/07,16:07:37,380.75
2026/05/07,16:07:38,381.29
2026/05/07,16:07:39,379.99
2026/05/07,16:07:40,380.43
2026/05/07,16:07:41,378.91
2026/05/07,16:07:42,379.45
2026/05/07,16:07:43,377.71
2026/05/07,16:07:44,376.74
2026/05/07,16:07:45,376.95
2026/05/07,16:07:46,377.28
2026/05/07,16:07:47,376.84
2026/05/07,16:07:48,377.71
2026/05/07,16:07:49,377.28
2026/05/07,16:07:50,377.82
2026/05/07,16:07:51,377.71
2026/05/07,16:07:52,377.71
2026/05/07,16:07:53,377.39
2026/05/07,16:07:54,378.26
2026/05/07,16:07:55,379.01
2026/05/07,16:07:56,376.84
2026/05/07,16:07:57,376.74
2026/05/07,16:07:58,378.58
2026/05/07,16:07:59,377.5
2026/05/07,16:08:00,378.36
2026/05/07,16:08:01,378.26
2026/05/07,16:08:02,377.93
2026/05/07,16:08:03,377.71
2026/05/07,16:08:04,377.82
2026/05/07,16:08:05,379.45
2026/05/07,16:08:06,379.12
2026/05/07,16:08:07,378.8
2026/05/07,16:08:08,379.88
2026/05/07,16:08:09,380.1
2026/05/07,16:08:10,380.64
2026/05/07,16:08:11,379.56
2026/05/07,16:08:12,379.45
2026/05/07,16:08:13,379.88
2026/05/07,16:08:14,379.88
2026/05/07,16:08:15,380.43
2026/05/07,16:08:16,379.12
2026/05/07,16:08:17,380.43
2026/05/07,16:08:18,380.43
2026/05/07,16:08:19,379.67
2026/05/07,16:08:20,380.1
2026/05/07,16:08:21,378.91
2026/05/07,16:08:22,378.58
2026/05/07,16:08:23,379.01
2026/05/07,16:08:24,378.91
2026/05/07,16:08:25,379.12
2026/05/07,16:08:26,379.45
2026/05/07,16:08:27,378.36
2026/05/07,16:08:28,379.12
2026/05/07,16:08:29,379.56
2026/05/07,16:08:30,379.67
2026/05/07,16:08:31,379.99
2026/05/07,16:08:32,379.67
2026/05/07,16:08:33,379.12
2026/05/07,16:08:34,379.01
2026/05/07,16:08:35,379.34
2026/05/07,16:08:36,380.1
2026/05/07,16:08:37,378.47
2026/05/07,16:08:38,379.67
2026/05/07,16:08:39,378.47
2026/05/07,16:08:40,378.8
2026/05/07,16:08:41,379.34
2026/05/07,16:08:42,378.8
2026/05/07,16:08:43,378.58
2026/05/07,16:08:44,379.34
2026/05/07,16:08:45,379.67
2026/05/07,16:08:46,379.67
2026/05/07,16:08:47,379.01
2026/05/07,16:08:48,379.67
2026/05/07,16:08:49,379.67
2026/05/07,16:08:50,379.34
2026/05/07,16:08:51,379.01
2026/05/07,16:08:52,378.58
2026/05/07,16:08:53,379.56
2026/05/07,16:08:54,379.12
2026/05/07,16:08:55,378.91
2026/05/07,16:08:56,379.01
2026/05/07,16:08:57,378.58
2026/05/07,16:08:58,378.58
2026/05/07,16:08:59,379.34
2026/05/07,16:09:00,379.45
2026/05/07,16:09:01,379.88
2026/05/07,16:09:02,379.67
2026/05/07,16:09:03,378.36
2026/05/07,16:09:04,377.93
2026/05/07,16:09:05,379.45
2026/05/07,16:09:06,378.91
2026/05/07,16:09:07,378.47
2026/05/07,16:09:08,379.45
2026/05/07,16:09:09,379.12
2026/05/07,16:09:10,377.5
2026/05/07,16:09:11,376.95
2026/05/07,16:09:12,375.65
2026/05/07,16:09:13,376.09
2026/05/07,16:09:14,376.3
2026/05/07,16:09:15,376.41
2026/05/07,16:09:16,375.65
2026/05/07,16:09:17,374.67
2026/05/07,16:09:18,376.41
2026/05/07,16:09:19,376.74
2026/05/07,16:09:20,375.87
2026/05/07,16:09:21,376.09
2026/05/07,16:09:22,375.33
2026/05/07,16:09:23,376.84
2026/05/07,16:09:24,377.17
2026/05/07,16:09:25,375.54
2026/05/07,16:09:26,375
2026/05/07,16:09:27,376.74
2026/05/07,16:09:28,377.93
2026/05/07,16:09:29,376.84
2026/05/07,16:09:30,377.5
2026/05/07,16:09:31,378.91
2026/05/07,16:09:32,378.8
2026/05/07,16:09:33,377.5
2026/05/07,16:09:34,377.39
2026/05/07,16:09:35,377.82
2026/05/07,16:09:36,376.84
2026/05/07,16:09:37,377.71
2026/05/07,16:09:38,377.39
2026/05/07,16:09:39,376.63
2026/05/07,16:09:40,376.84
2026/05/07,16:09:41,377.82
2026/05/07,16:09:42,376.63
2026/05/07,16:09:43,377.82
2026/05/07,16:09:44,378.58
2026/05/07,16:09:45,378.04
2026/05/07,16:09:46,378.04
2026/05/07,16:09:47,378.26
2026/05/07,16:09:48,378.8
2026/05/07,16:09:49,378.91
2026/05/07,16:09:50,378.58
2026/05/07,16:09:51,377.71
2026/05/07,16:09:52,378.8
2026/05/07,16:09:53,378.47
2026/05/07,16:09:54,377.93
2026/05/07,16:09:55,375.76
2026/05/07,16:09:56,376.19
2026/05/07,16:09:57,375.76
2026/05/07,16:09:58,376.74
2026/05/07,16:09:59,375.76
2026/05/07,16:10:00,375.87
2026/05/07,16:10:01,376.09
2026/05/07,16:10:02,376.19
2026/05/07,16:10:03,376.41
2026/05/07,16:10:04,375.87
2026/05/07,16:10:05,374.78
2026/05/07,16:10:06,374.67
2026/05/07,16:10:07,375.11
2026/05/07,16:10:08,376.74
2026/05/07,16:10:09,375.65
2026/05/07,16:10:10,375.87
2026/05/07,16:10:11,376.95
2026/05/07,16:10:12,375.87
2026/05/07,16:10:13,375
2026/05/07,16:10:14,376.09
2026/05/07,16:10:15,376.95
2026/05/07,16:10:16,377.17
2026/05/07,16:10:17,376.41
2026/05/07,16:10:18,376.84
2026/05/07,16:10:19,376.41
2026/05/07,16:10:20,376.3
2026/05/07,16:10:21,376.95
2026/05/07,16:10:22,376.19
2026/05/07,16:10:23,376.95
2026/05/07,16:10:24,376.84
2026/05/07,16:10:25,376.09
2026/05/07,16:10:26,376.84
2026/05/07,16:10:27,376.09
2026/05/07,16:10:28,377.71
2026/05/07,16:10:29,376.95
2026/05/07,16:10:30,377.5
2026/05/07,16:10:31,376.95
2026/05/07,16:10:32,376.84
2026/05/07,16:10:33,377.28
2026/05/07,16:10:34,377.71
2026/05/07,16:10:35,377.82
2026/05/07,16:10:36,376.95
2026/05/07,16:10:37,376.74
2026/05/07,16:10:38,376.63
2026/05/07,16:10:39,375.87
2026/05/07,16:10:40,376.09
2026/05/07,16:10:41,377.5
2026/05/07,16:10:42,376.95
2026/05/07,16:10:43,376.41
2026/05/07,16:10:44,378.8
2026/05/07,16:10:45,378.58
2026/05/07,16:10:46,377.93
2026/05/07,16:10:47,377.39
2026/05/07,16:10:48,376.84
2026/05/07,16:10:49,377.5
2026/05/07,16:10:50,378.8
2026/05/07,16:10:51,377.82
2026/05/07,16:10:52,378.36
2026/05/07,16:10:53,377.5
2026/05/07,16:10:54,378.58
2026/05/07,16:10:55,379.56
2026/05/07,16:10:56,379.01
2026/05/07,16:10:57,377.93
2026/05/07,16:10:58,378.04
2026/05/07,16:10:59,378.58
2026/05/07,16:11:00,377.5
2026/05/07,16:11:01,378.58
2026/05/07,16:11:02,377.93
2026/05/07,16:11:03,378.58
2026/05/07,16:11:04,377.71
2026/05/07,16:11:05,378.26
2026/05/07,16:11:06,379.56
2026/05/07,16:11:07,379.45
2026/05/07,16:11:08,363.93
2026/05/07,16:11:09,324.33
2026/05/07,16:11:10,328.99
2026/05/07,16:11:11,338.98
2026/05/07,16:11:12,347.98
2026/05/07,16:11:13,356.66
2026/05/07,16:11:14,361.65
2026/05/07,16:11:15,363.93
2026/05/07,16:11:16,367.19
2026/05/07,16:11:17,369.9
2026/05/07,16:11:18,370.77
2026/05/07,16:11:19,372.5
2026/05/07,16:11:20,373.16
2026/05/07,16:11:21,373.91
2026/05/07,16:11:22,375.33
2026/05/07,16:11:23,375.65
2026/05/07,16:11:24,376.84
2026/05/07,16:11:25,377.82
2026/05/07,16:11:26,375.87
2026/05/07,16:11:27,376.09
2026/05/07,16:11:28,373.91
2026/05/07,16:11:29,374.02
2026/05/07,16:11:30,375.65
2026/05/07,16:11:31,375.76
2026/05/07,16:11:32,375.87
2026/05/07,16:11:33,376.84
2026/05/07,16:11:34,375.87
2026/05/07,16:11:35,375.76
2026/05/07,16:11:36,375.11
2026/05/07,16:11:37,375.76
2026/05/07,16:11:38,376.41
2026/05/07,16:11:39,374.02
2026/05/07,16:11:40,372.07
2026/05/07,16:11:41,371.31
2026/05/07,16:11:42,370.12
2026/05/07,16:11:43,371.31
2026/05/07,16:11:44,371.53
2026/05/07,16:11:45,371.74
2026/05/07,16:11:46,372.07
2026/05/07,16:11:47,373.37
2026/05/07,16:11:48,373.16
2026/05/07,16:11:49,374.24
2026/05/07,16:11:50,375.87
2026/05/07,16:11:51,375.33
2026/05/07,16:11:52,376.74
2026/05/07,16:11:53,376.19
2026/05/07,16:11:54,374.78
2026/05/07,16:11:55,374.78
2026/05/07,16:11:56,374.13
2026/05/07,16:11:57,375.11
2026/05/07,16:11:58,374.46
2026/05/07,16:11:59,376.19
2026/05/07,16:12:00,375.54
2026/05/07,16:12:01,374.13
2026/05/07,16:12:02,375.22
2026/05/07,16:12:03,376.84
2026/05/07,16:12:04,377.5
2026/05/07,16:12:05,377.39
2026/05/07,16:12:06,376.3
2026/05/07,16:12:07,375.54
2026/05/07,16:12:08,376.09
2026/05/07,16:12:09,376.95
2026/05/07,16:12:10,377.39
2026/05/07,16:12:11,376.84
2026/05/07,16:12:12,376.84
2026/05/07,16:12:13,377.28
2026/05/07,16:12:14,377.71
2026/05/07,16:12:15,377.93
2026/05/07,16:12:16,377.17
2026/05/07,16:12:17,377.82
2026/05/07,16:12:18,378.04
2026/05/07,16:12:19,377.93
2026/05/07,16:12:20,378.04
2026/05/07,16:12:21,377.17
2026/05/07,16:12:22,377.82
2026/05/07,16:12:23,376.84
2026/05/07,16:12:24,377.93
2026/05/07,16:12:25,375.54
2026/05/07,16:12:26,374.78
2026/05/07,16:12:27,375.11
2026/05/07,16:12:28,374.78
2026/05/07,16:12:29,375.54
2026/05/07,16:12:30,375.54
2026/05/07,16:12:31,374.78
2026/05/07,16:12:32,375.65
2026/05/07,16:12:33,375.76
2026/05/07,16:12:34,373.16
2026/05/07,16:12:35,369.9
2026/05/07,16:12:36,368.16
2026/05/07,16:12:37,369.25
2026/05/07,16:12:38,371.2
2026/05/07,16:12:39,372.29
2026/05/07,16:12:40,372.07
2026/05/07,16:12:41,373.37
2026/05/07,16:12:42,370.44
2026/05/07,16:12:43,368.71
2026/05/07,16:12:44,370.23
2026/05/07,16:12:45,371.42
2026/05/07,16:12:46,371.31
2026/05/07,16:12:47,372.5
2026/05/07,16:12:48,371.85
2026/05/07,16:12:49,373.37
2026/05/07,16:12:50,370.33
2026/05/07,16:12:51,369.9
2026/05/07,16:12:52,370.23
2026/05/07,16:12:53,369.68
2026/05/07,16:12:54,370.44
2026/05/07,16:12:55,372.29
2026/05/07,16:12:56,372.07
2026/05/07,16:12:57,372.29
2026/05/07,16:12:58,372.5
2026/05/07,16:12:59,373.48
2026/05/07,16:13:00,373.7
2026/05/07,16:13:01,373.7
2026/05/07,16:13:02,374.46
2026/05/07,16:13:03,375.54
2026/05/07,16:13:04,373.91
2026/05/07,16:13:05,374.78
2026/05/07,16:13:06,373.91
2026/05/07,16:13:07,374.24
2026/05/07,16:13:08,375
2026/05/07,16:13:09,374.46
2026/05/07,16:13:10,374.67
2026/05/07,16:13:11,374.02
2026/05/07,16:13:12,374.46
2026/05/07,16:13:13,374.67
2026/05/07,16:13:14,374.67
2026/05/07,16:13:15,375.11
2026/05/07,16:13:16,374.78
2026/05/07,16:13:17,374.24
2026/05/07,16:13:18,374.24
2026/05/07,16:13:19,374.02
2026/05/07,16:13:20,374.78
2026/05/07,16:13:21,374.13
2026/05/07,16:13:22,374.78
2026/05/07,16:13:23,374.78
2026/05/07,16:13:24,373.91
2026/05/07,16:13:25,374.57
2026/05/07,16:13:26,374.78
2026/05/07,16:13:27,374.02
2026/05/07,16:13:28,373.7
2026/05/07,16:13:29,374.67
2026/05/07,16:13:30,375.11
2026/05/07,16:13:31,374.57
2026/05/07,16:13:32,374.24
2026/05/07,16:13:33,375
2026/05/07,16:13:34,374.24
2026/05/07,16:13:35,374.67
2026/05/07,16:13:36,374.57
2026/05/07,16:13:37,375.11
2026/05/07,16:13:38,375
2026/05/07,16:13:39,374.24
2026/05/07,16:13:40,372.5
2026/05/07,16:13:41,370.44
2026/05/07,16:13:42,370.88
2026/05/07,16:13:43,369.36
2026/05/07,16:13:44,370.23
2026/05/07,16:13:45,371.53
2026/05/07,16:13:46,370.23
2026/05/07,16:13:47,370.77
2026/05/07,16:13:48,367.08
2026/05/07,16:13:49,365.78
2026/05/07,16:13:50,367.4
2026/05/07,16:13:51,367.51
2026/05/07,16:13:52,369.36
2026/05/07,16:13:53,369.57
2026/05/07,16:13:54,371.85
2026/05/07,16:13:55,372.4
2026/05/07,16:13:56,371.74
2026/05/07,16:13:57,372.61
2026/05/07,16:13:58,372.5
2026/05/07,16:13:59,371.85
2026/05/07,16:14:00,373.05
2026/05/07,16:14:01,372.61
2026/05/07,16:14:02,373.37
2026/05/07,16:14:03,372.29
2026/05/07,16:14:04,373.16
2026/05/07,16:14:05,371.2
2026/05/07,16:14:06,372.29
2026/05/07,16:14:07,372.07
2026/05/07,16:14:08,372.94
2026/05/07,16:14:09,372.07
2026/05/07,16:14:10,373.16
2026/05/07,16:14:11,372.5
2026/05/07,16:14:12,372.61
2026/05/07,16:14:13,372.29
2026/05/07,16:14:14,372.5
2026/05/07,16:14:15,372.5
2026/05/07,16:14:16,372.61
2026/05/07,16:14:17,372.29
2026/05/07,16:14:18,373.59
2026/05/07,16:14:19,372.94
2026/05/07,16:14:20,373.16
2026/05/07,16:14:21,372.29
2026/05/07,16:14:22,372.61
2026/05/07,16:14:23,372.94
2026/05/07,16:14:24,372.83
2026/05/07,16:14:25,372.29
2026/05/07,16:14:26,374.13
2026/05/07,16:14:27,373.7
2026/05/07,16:14:28,374.02
2026/05/07,16:14:29,373.16
2026/05/07,16:14:30,373.37
2026/05/07,16:14:31,374.46
2026/05/07,16:14:32,371.74
2026/05/07,16:14:33,367.73
2026/05/07,16:14:34,365.89
2026/05/07,16:14:35,366.86
2026/05/07,16:14:36,366.64
2026/05/07,16:14:37,365.78
2026/05/07,16:14:38,367.51
2026/05/07,16:14:39,366.54
2026/05/07,16:14:40,368.27
2026/05/07,16:14:41,367.19
2026/05/07,16:14:42,367.95
2026/05/07,16:14:43,367.62
2026/05/07,16:14:44,368.49
2026/05/07,16:14:45,367.62
2026/05/07,16:14:46,368.06
2026/05/07,16:14:47,368.6
2026/05/07,16:14:48,369.14
2026/05/07,16:14:49,369.68
2026/05/07,16:14:50,370.12
2026/05/07,16:14:51,369.03
2026/05/07,16:14:52,368.71
2026/05/07,16:14:53,368.16
2026/05/07,16:14:54,370.33
2026/05/07,16:14:55,369.57
2026/05/07,16:14:56,370.66
2026/05/07,16:14:57,369.9
2026/05/07,16:14:58,369.68
2026/05/07,16:14:59,370.23
2026/05/07,16:15:00,369.57
2026/05/07,16:15:01,370.12
2026/05/07,16:15:02,369.25
2026/05/07,16:15:03,369.57
2026/05/07,16:15:04,370.66
2026/05/07,16:15:05,370.33
2026/05/07,16:15:06,370.12
2026/05/07,16:15:07,368.71
2026/05/07,16:15:08,365.99
2026/05/07,16:15:09,366.32
2026/05/07,16:15:10,368.71
2026/05/07,16:15:11,369.36
2026/05/07,16:15:12,370.12
2026/05/07,16:15:13,371.31
2026/05/07,16:15:14,371.2
2026/05/07,16:15:15,370.23
2026/05/07,16:15:16,371.42
2026/05/07,16:15:17,372.07
2026/05/07,16:15:18,372.29
2026/05/07,16:15:19,371.42
2026/05/07,16:15:20,370.23
2026/05/07,16:15:21,372.4
2026/05/07,16:15:22,371.2
2026/05/07,16:15:23,371.31
2026/05/07,16:15:24,372.5
2026/05/07,16:15:25,371.74
2026/05/07,16:15:26,371.31
2026/05/07,16:15:27,371.42
2026/05/07,16:15:28,372.07
2026/05/07,16:15:29,369.68
2026/05/07,16:15:30,367.51
2026/05/07,16:15:31,369.25
2026/05/07,16:15:32,366.54
2026/05/07,16:15:33,366.64
2026/05/07,16:15:34,368.6
2026/05/07,16:15:35,368.6
2026/05/07,16:15:36,370.12
2026/05/07,16:15:37,369.36
2026/05/07,16:15:38,369.9
2026/05/07,16:15:39,370.44
2026/05/07,16:15:40,371.31
2026/05/07,16:15:41,370.88
2026/05/07,16:15:42,371.2
2026/05/07,16:15:43,370.33
2026/05/07,16:15:44,371.53
2026/05/07,16:15:45,371.42
2026/05/07,16:15:46,371.2
2026/05/07,16:15:47,371.53
2026/05/07,16:15:48,372.29
2026/05/07,16:15:49,372.29
2026/05/07,16:15:50,371.31
2026/05/07,16:15:51,370.44
2026/05/07,16:15:52,366.64
2026/05/07,16:15:53,363.82
2026/05/07,16:15:54,364.15
2026/05/07,16:15:55,365.78
2026/05/07,16:15:56,363.93
2026/05/07,16:15:57,363.72
2026/05/07,16:15:58,365.99
2026/05/07,16:15:59,367.19
2026/05/07,16:16:00,366.54
2026/05/07,16:16:01,366.86
2026/05/07,16:16:02,367.62
2026/05/07,16:16:03,367.95
2026/05/07,16:16:04,366.43
2026/05/07,16:16:05,365.99
2026/05/07,16:16:06,365.99
2026/05/07,16:16:07,365.56
2026/05/07,16:16:08,366.32
2026/05/07,16:16:09,368.6
2026/05/07,16:16:10,368.49
2026/05/07,16:16:11,368.71
2026/05/07,16:16:12,368.16
2026/05/07,16:16:13,367.51
2026/05/07,16:16:14,365.23
2026/05/07,16:16:15,350.04
2026/05/07,16:16:16,331.6
2026/05/07,16:16:17,316.08
2026/05/07,16:16:18,307.51
2026/05/07,16:16:19,299.59
2026/05/07,16:16:20,292.86
2026/05/07,16:16:21,287.33
2026/05/07,16:16:22,285.7
2026/05/07,16:16:23,286.35
2026/05/07,16:16:24,293.73
2026/05/07,16:16:25,294.49
2026/05/07,16:16:26,294.27
2026/05/07,16:16:27,295.25
2026/05/07,16:16:28,299.91
2026/05/07,16:16:29,307.29
2026/05/07,16:16:30,307.83
2026/05/07,16:16:31,309.03
2026/05/07,16:16:32,313.37
2026/05/07,16:16:33,314.56
2026/05/07,16:16:34,314.45
2026/05/07,16:16:35,315.54
2026/05/07,16:16:36,317.06
2026/05/07,16:16:37,318.25
2026/05/07,16:16:38,317.27
2026/05/07,16:16:39,319.23
2026/05/07,16:16:40,319.99
2026/05/07,16:16:41,319.12
2026/05/07,16:16:42,319.77
2026/05/07,16:16:43,320.53
2026/05/07,16:16:44,319.77
2026/05/07,16:16:45,320.75
2026/05/07,16:16:46,322.59
2026/05/07,16:16:47,323.03
2026/05/07,16:16:48,321.61
2026/05/07,16:16:49,320.42
2026/05/07,16:16:50,318.25
2026/05/07,16:16:51,318.58
2026/05/07,16:16:52,319.12
2026/05/07,16:16:53,319.88
2026/05/07,16:16:54,319.77
2026/05/07,16:16:55,319.66
2026/05/07,16:16:56,320.53
2026/05/07,16:16:57,319.77
2026/05/07,16:16:58,320.96
2026/05/07,16:16:59,320.53
2026/05/07,16:17:00,321.29
2026/05/07,16:17:01,321.29
2026/05/07,16:17:02,320.96
2026/05/07,16:17:03,320.53
2026/05/07,16:17:04,319.77
2026/05/07,16:17:05,319.99
2026/05/07,16:17:06,321.4
2026/05/07,16:17:07,319.44
2026/05/07,16:17:08,319.88
2026/05/07,16:17:09,322.16
2026/05/07,16:17:10,322.92
2026/05/07,16:17:11,324.76
2026/05/07,16:17:12,324.33
2026/05/07,16:17:13,322.16
2026/05/07,16:17:14,321.83
2026/05/07,16:17:15,323.46
2026/05/07,16:17:16,323.68
2026/05/07,16:17:17,324.65
2026/05/07,16:17:18,324.22
2026/05/07,16:17:19,324.22
2026/05/07,16:17:20,324.33
2026/05/07,16:17:21,325.74
2026/05/07,16:17:22,325.2
2026/05/07,16:17:23,325.09
2026/05/07,16:17:24,324.33
2026/05/07,16:17:25,325.09
2026/05/07,16:17:26,326.28
2026/05/07,16:17:27,325.3
2026/05/07,16:17:28,323.24
2026/05/07,16:17:29,321.94
2026/05/07,16:17:30,321.4
2026/05/07,16:17:31,322.7
2026/05/07,16:17:32,321.61
2026/05/07,16:17:33,322.7
2026/05/07,16:17:34,323.68
2026/05/07,16:17:35,324.33
2026/05/07,16:17:36,322.59
2026/05/07,16:17:37,322.59
2026/05/07,16:17:38,324.22
2026/05/07,16:17:39,323.57
2026/05/07,16:17:40,323.68
2026/05/07,16:17:41,322.16
2026/05/07,16:17:42,322.37
2026/05/07,16:17:43,321.61
2026/05/07,16:17:44,321.94
2026/05/07,16:17:45,321.51
2026/05/07,16:17:46,324.11
2026/05/07,16:17:47,324.11
2026/05/07,16:17:48,323.46
2026/05/07,16:17:49,325.09
2026/05/07,16:17:50,324.11
2026/05/07,16:17:51,321.51
2026/05/07,16:17:52,322.05
2026/05/07,16:17:53,320.75
2026/05/07,16:17:54,319.66
2026/05/07,16:17:55,320.2
2026/05/07,16:17:56,322.92
2026/05/07,16:17:57,322.59
2026/05/07,16:17:58,321.61
2026/05/07,16:17:59,321.61
2026/05/07,16:18:00,323.24
2026/05/07,16:18:01,324.76
2026/05/07,16:18:02,324.22
2026/05/07,16:18:03,320.75
2026/05/07,16:18:04,320.31
2026/05/07,16:18:05,321.51
2026/05/07,16:18:06,322.16
2026/05/07,16:18:07,323.03
2026/05/07,16:18:08,324.33
2026/05/07,16:18:09,323.03
2026/05/07,16:18:10,320.85
2026/05/07,16:18:11,317.06
2026/05/07,16:18:12,321.83
2026/05/07,16:18:13,324.87
2026/05/07,16:18:14,321.51
2026/05/07,16:18:15,321.61
2026/05/07,16:18:16,322.92
2026/05/07,16:18:17,324.22
2026/05/07,16:18:18,324.11
2026/05/07,16:18:19,324
2026/05/07,16:18:20,324.65
2026/05/07,16:18:21,322.05
2026/05/07,16:18:22,320.53
2026/05/07,16:18:23,323.03
2026/05/07,16:18:24,324.11
2026/05/07,16:18:25,322.48
2026/05/07,16:18:26,324.65
2026/05/07,16:18:27,325.63
2026/05/07,16:18:28,324.54
2026/05/07,16:18:29,324.22
2026/05/07,16:18:30,324.65
2026/05/07,16:18:31,323.78
2026/05/07,16:18:32,325.85
2026/05/07,16:18:33,326.17
2026/05/07,16:18:34,324.54
2026/05/07,16:18:35,324.76
2026/05/07,16:18:36,324.33
2026/05/07,16:18:37,325.09
2026/05/07,16:18:38,325.85
2026/05/07,16:18:39,325.95
2026/05/07,16:18:40,327.26
2026/05/07,16:18:41,327.8
2026/05/07,16:18:42,327.26
2026/05/07,16:18:43,324
2026/05/07,16:18:44,324.11
2026/05/07,16:18:45,325.95
2026/05/07,16:18:46,327.26
2026/05/07,16:18:47,326.93
2026/05/07,16:18:48,326.71
2026/05/07,16:18:49,326.17
2026/05/07,16:18:50,328.34
2026/05/07,16:18:51,328.56
2026/05/07,16:18:52,328.88
2026/05/07,16:18:53,330.73
2026/05/07,16:18:54,329.54
2026/05/07,16:18:55,328.02
2026/05/07,16:18:56,328.02
2026/05/07,16:18:57,328.02
2026/05/07,16:18:58,327.04
2026/05/07,16:18:59,327.91
2026/05/07,16:19:00,327.58
2026/05/07,16:19:01,327.26
2026/05/07,16:19:02,327.26
2026/05/07,16:19:03,328.02
2026/05/07,16:19:04,327.91
2026/05/07,16:19:05,326.71
2026/05/07,16:19:06,327.58
2026/05/07,16:19:07,329.1
2026/05/07,16:19:08,328.02
2026/05/07,16:19:09,326.93
2026/05/07,16:19:10,328.99
2026/05/07,16:19:11,329.54
2026/05/07,16:19:12,328.67
2026/05/07,16:19:13,328.99
2026/05/07,16:19:14,329.54
2026/05/07,16:19:15,330.08
2026/05/07,16:19:16,330.3
2026/05/07,16:19:17,329.97
2026/05/07,16:19:18,330.3
2026/05/07,16:19:19,330.73
2026/05/07,16:19:20,330.73
2026/05/07,16:19:21,329.64
2026/05/07,16:19:22,330.62
2026/05/07,16:19:23,331.05
2026/05/07,16:19:24,331.27
2026/05/07,16:19:25,331.05
2026/05/07,16:19:26,329.97
2026/05/07,16:19:27,327.91
2026/05/07,16:19:28,325.74
2026/05/07,16:19:29,325.95
2026/05/07,16:19:30,326.82
2026/05/07,16:19:31,326.93
2026/05/07,16:19:32,326.82
2026/05/07,16:19:33,326.93
2026/05/07,16:19:34,327.37
2026/05/07,16:19:35,328.02
2026/05/07,16:19:36,328.34
2026/05/07,16:19:37,328.56
2026/05/07,16:19:38,328.34
2026/05/07,16:19:39,326.5
2026/05/07,16:19:40,325.2
2026/05/07,16:19:41,323.13
2026/05/07,16:19:42,322.7
2026/05/07,16:19:43,323.68
2026/05/07,16:19:44,325.3
2026/05/07,16:19:45,324.65
2026/05/07,16:19:46,324.54
2026/05/07,16:19:47,324.22
2026/05/07,16:19:48,324.33
2026/05/07,16:19:49,324
2026/05/07,16:19:50,322.7
2026/05/07,16:19:51,323.13
2026/05/07,16:19:52,323.68
2026/05/07,16:19:53,323.78
2026/05/07,16:19:54,324.87
2026/05/07,16:19:55,325.95
2026/05/07,16:19:56,325.41
2026/05/07,16:19:57,327.04
2026/05/07,16:19:58,328.02
2026/05/07,16:19:59,328.12
2026/05/07,16:20:00,327.37
2026/05/07,16:20:01,325.3
2026/05/07,16:20:02,324.22
2026/05/07,16:20:03,324.87
2026/05/07,16:20:04,325.95
2026/05/07,16:20:05,326.39
2026/05/07,16:20:06,326.93
2026/05/07,16:20:07,326.17
2026/05/07,16:20:08,325.85
2026/05/07,16:20:09,325.41
2026/05/07,16:20:10,327.04
2026/05/07,16:20:11,328.02
2026/05/07,16:20:12,327.8
2026/05/07,16:20:13,327.37
2026/05/07,16:20:14,327.8
2026/05/07,16:20:15,327.91
2026/05/07,16:20:16,323.13
2026/05/07,16:20:17,320.2
2026/05/07,16:20:18,322.48
2026/05/07,16:20:19,324
2026/05/07,16:20:20,323.46
2026/05/07,16:20:21,324.22
2026/05/07,16:20:22,325.41
2026/05/07,16:20:23,324.87
2026/05/07,16:20:24,324.87
2026/05/07,16:20:25,324.33
2026/05/07,16:20:26,323.78
2026/05/07,16:20:27,324.33
2026/05/07,16:20:28,325.2
2026/05/07,16:20:29,322.16
2026/05/07,16:20:30,322.48
2026/05/07,16:20:31,321.94
2026/05/07,16:20:32,324.11
2026/05/07,16:20:33,326.71
2026/05/07,16:20:34,328.02
2026/05/07,16:20:35,325.95
2026/05/07,16:20:36,326.17
2026/05/07,16:20:37,325.09
2026/05/07,16:20:38,324.33
2026/05/07,16:20:39,324.33
2026/05/07,16:20:40,323.13
2026/05/07,16:20:41,325.2
2026/05/07,16:20:42,325.2
2026/05/07,16:20:43,324.54
2026/05/07,16:20:44,324.65
2026/05/07,16:20:45,326.82
2026/05/07,16:20:46,327.37
2026/05/07,16:20:47,327.47
2026/05/07,16:20:48,327.8
2026/05/07,16:20:49,328.02
2026/05/07,16:20:50,330.3
2026/05/07,16:20:51,330.08
2026/05/07,16:20:52,327.37
2026/05/07,16:20:53,325.2
2026/05/07,16:20:54,325.09
2026/05/07,16:20:55,325.3
2026/05/07,16:20:56,325.41
2026/05/07,16:20:57,326.39
2026/05/07,16:20:58,327.58
2026/05/07,16:20:59,325.95
2026/05/07,16:21:00,326.71
2026/05/07,16:21:01,327.04
2026/05/07,16:21:02,327.04
2026/05/07,16:21:03,328.45
2026/05/07,16:21:04,329.54
2026/05/07,16:21:05,328.99
2026/05/07,16:21:06,329.64
2026/05/07,16:21:07,330.19
2026/05/07,16:21:08,330.84
2026/05/07,16:21:09,328.88
2026/05/07,16:21:10,329.1
2026/05/07,16:21:11,329.21
2026/05/07,16:21:12,329.64
2026/05/07,16:21:13,330.73
2026/05/07,16:21:14,329.97
2026/05/07,16:21:15,330.08
2026/05/07,16:21:16,331.05
2026/05/07,16:21:17,330.3
2026/05/07,16:21:18,328.12
2026/05/07,16:21:19,326.93
2026/05/07,16:21:20,326.93
2026/05/07,16:21:21,327.26
2026/05/07,16:21:22,326.71
2026/05/07,16:21:23,326.71
2026/05/07,16:21:24,326.82
2026/05/07,16:21:25,327.47
2026/05/07,16:21:26,327.91
2026/05/07,16:21:27,328.02
2026/05/07,16:21:28,327.47
2026/05/07,16:21:29,327.37
2026/05/07,16:21:30,328.34
2026/05/07,16:21:31,327.26
2026/05/07,16:21:32,327.91
2026/05/07,16:21:33,327.47
2026/05/07,16:21:34,327.47
2026/05/07,16:21:35,327.04
2026/05/07,16:21:36,327.47
2026/05/07,16:21:37,326.93
2026/05/07,16:21:38,326.5
2026/05/07,16:21:39,326.82
2026/05/07,16:21:40,327.37
2026/05/07,16:21:41,327.58
2026/05/07,16:21:42,327.91
2026/05/07,16:21:43,327.37
2026/05/07,16:21:44,326.93
2026/05/07,16:21:45,326.28
2026/05/07,16:21:46,327.37
2026/05/07,16:21:47,325.3
2026/05/07,16:21:48,323.57
2026/05/07,16:21:49,324.65
2026/05/07,16:21:50,324.11
2026/05/07,16:21:51,324
2026/05/07,16:21:52,324.22
2026/05/07,16:21:53,323.78
2026/05/07,16:21:54,324.11
2026/05/07,16:21:55,323.46
2026/05/07,16:21:56,325.2
2026/05/07,16:21:57,324.22
2026/05/07,16:21:58,322.37
2026/05/07,16:21:59,318.79
2026/05/07,16:22:00,319.44
2026/05/07,16:22:01,320.31
2026/05/07,16:22:02,319.99
2026/05/07,16:22:03,320.96
2026/05/07,16:22:04,321.07
2026/05/07,16:22:05,320.85
2026/05/07,16:22:06,320.75
2026/05/07,16:22:07,322.92
2026/05/07,16:22:08,324.33
2026/05/07,16:22:09,324.54
2026/05/07,16:22:10,326.17
2026/05/07,16:22:11,326.71
2026/05/07,16:22:12,326.39
2026/05/07,16:22:13,326.93
2026/05/07,16:22:14,328.12
2026/05/07,16:22:15,327.91
2026/05/07,16:22:16,322.59
2026/05/07,16:22:17,325.3
2026/05/07,16:22:18,327.26
2026/05/07,16:22:19,327.26
2026/05/07,16:22:20,326.17
2026/05/07,16:22:21,327.04
2026/05/07,16:22:22,325.85
2026/05/07,16:22:23,324.54
2026/05/07,16:22:24,323.57
2026/05/07,16:22:25,323.24
2026/05/07,16:22:26,325.3
2026/05/07,16:22:27,327.04
2026/05/07,16:22:28,326.17
2026/05/07,16:22:29,326.71
2026/05/07,16:22:30,327.04
2026/05/07,16:22:31,326.28
2026/05/07,16:22:32,328.02
2026/05/07,16:22:33,327.47
2026/05/07,16:22:34,328.12
2026/05/07,16:22:35,324.76
2026/05/07,16:22:36,325.2
2026/05/07,16:22:37,325.2
2026/05/07,16:22:38,325.85
2026/05/07,16:22:39,325.2
2026/05/07,16:22:40,323.13
2026/05/07,16:22:41,324.33
2026/05/07,16:22:42,326.5
2026/05/07,16:22:43,327.04
2026/05/07,16:22:44,325.2
2026/05/07,16:22:45,325.3
2026/05/07,16:22:46,325.09
2026/05/07,16:22:47,326.5
2026/05/07,16:22:48,327.47
2026/05/07,16:22:49,325.95
2026/05/07,16:22:50,326.82
2026/05/07,16:22:51,328.02
2026/05/07,16:22:52,327.04
2026/05/07,16:22:53,326.39
2026/05/07,16:22:54,328.99
2026/05/07,16:22:55,329.54
2026/05/07,16:22:56,329.75
2026/05/07,16:22:57,328.99
2026/05/07,16:22:58,328.67
2026/05/07,16:22:59,329.1
2026/05/07,16:23:00,328.67
2026/05/07,16:23:01,329.1
2026/05/07,16:23:02,327.8
2026/05/07,16:23:03,330.08
2026/05/07,16:23:04,330.73
2026/05/07,16:23:05,329.43
2026/05/07,16:23:06,327.04
2026/05/07,16:23:07,324.87
2026/05/07,16:23:08,326.17
2026/05/07,16:23:09,326.39
2026/05/07,16:23:10,326.39
2026/05/07,16:23:11,327.91
2026/05/07,16:23:12,327.58
2026/05/07,16:23:13,326.5
2026/05/07,16:23:14,327.26
2026/05/07,16:23:15,328.34
2026/05/07,16:23:16,329.54
2026/05/07,16:23:17,329.97
2026/05/07,16:23:18,328.67
2026/05/07,16:23:19,329.21
2026/05/07,16:23:20,331.05
2026/05/07,16:23:21,329.64
2026/05/07,16:23:22,330.62
2026/05/07,16:23:23,331.92
2026/05/07,16:23:24,330.73
2026/05/07,16:23:25,330.84
2026/05/07,16:23:26,326.17
2026/05/07,16:23:27,327.26
2026/05/07,16:23:28,328.34
2026/05/07,16:23:29,329.54
2026/05/07,16:23:30,330.62
2026/05/07,16:23:31,329.97
2026/05/07,16:23:32,329.1
2026/05/07,16:23:33,328.99
2026/05/07,16:23:34,328.56
2026/05/07,16:23:35,329.64
2026/05/07,16:23:36,329.75
2026/05/07,16:23:37,328.88
2026/05/07,16:23:38,328.02
2026/05/07,16:23:39,328.88
2026/05/07,16:23:40,328.67
2026/05/07,16:23:41,328.12
2026/05/07,16:23:42,328.99
2026/05/07,16:23:43,328.99
2026/05/07,16:23:44,329.64
2026/05/07,16:23:45,329.54
2026/05/07,16:23:46,329.75
2026/05/07,16:23:47,329.75
2026/05/07,16:23:48,328.99
2026/05/07,16:23:49,330.19
2026/05/07,16:23:50,328.99
2026/05/07,16:23:51,330.08
2026/05/07,16:23:52,327.91
2026/05/07,16:23:53,327.91
2026/05/07,16:23:54,328.34
2026/05/07,16:23:55,328.34
2026/05/07,16:23:56,329.1
2026/05/07,16:23:57,327.91
2026/05/07,16:23:58,328.56
2026/05/07,16:23:59,329.1
2026/05/07,16:24:00,329.75
2026/05/07,16:24:01,329.43
2026/05/07,16:24:02,329.64
2026/05/07,16:24:03,330.19
2026/05/07,16:24:04,331.16
2026/05/07,16:24:05,331.6
2026/05/07,16:24:06,328.88
2026/05/07,16:24:07,328.99
2026/05/07,16:24:08,330.73
2026/05/07,16:24:09,329.75
2026/05/07,16:24:10,330.73
2026/05/07,16:24:11,330.73
2026/05/07,16:24:12,330.08
2026/05/07,16:24:13,329.97
2026/05/07,16:24:14,329.1
2026/05/07,16:24:15,327.91
2026/05/07,16:24:16,327.91
2026/05/07,16:24:17,327.04
2026/05/07,16:24:18,327.26
2026/05/07,16:24:19,327.58
2026/05/07,16:24:20,328.02
2026/05/07,16:24:21,327.04
2026/05/07,16:24:22,326.82
2026/05/07,16:24:23,327.04
2026/05/07,16:24:24,328.34
2026/05/07,16:24:25,327.37
2026/05/07,16:24:26,326.93
2026/05/07,16:24:27,326.39
2026/05/07,16:24:28,324.11
2026/05/07,16:24:29,323.13
2026/05/07,16:24:30,323.46
2026/05/07,16:24:31,325.09
2026/05/07,16:24:32,326.93
2026/05/07,16:24:33,325.95
2026/05/07,16:24:34,326.93
2026/05/07,16:24:35,327.47
2026/05/07,16:24:36,327.37
2026/05/07,16:24:37,326.5
2026/05/07,16:24:38,326.82
2026/05/07,16:24:39,327.04
2026/05/07,16:24:40,325.41
2026/05/07,16:24:41,326.28
2026/05/07,16:24:42,326.93
2026/05/07,16:24:43,326.17
2026/05/07,16:24:44,326.28
2026/05/07,16:24:45,327.58
2026/05/07,16:24:46,327.04
2026/05/07,16:24:47,327.26
2026/05/07,16:24:48,327.26
2026/05/07,16:24:49,326.93
2026/05/07,16:24:50,327.26
2026/05/07,16:24:51,326.28
2026/05/07,16:24:52,327.47
2026/05/07,16:24:53,327.26
2026/05/07,16:24:54,325.95
2026/05/07,16:24:55,326.28
2026/05/07,16:24:56,326.71
2026/05/07,16:24:57,328.34
2026/05/07,16:24:58,327.8
2026/05/07,16:24:59,327.91
2026/05/07,16:25:00,327.04
2026/05/07,16:25:01,326.28
2026/05/07,16:25:02,327.04
2026/05/07,16:25:03,328.88
2026/05/07,16:25:04,328.45
2026/05/07,16:25:05,327.37
2026/05/07,16:25:06,328.02
2026/05/07,16:25:07,327.91
2026/05/07,16:25:08,326.28
2026/05/07,16:25:09,328.34
2026/05/07,16:25:10,327.04
2026/05/07,16:25:11,327.91
2026/05/07,16:25:12,327.47
2026/05/07,16:25:13,327.26
2026/05/07,16:25:14,327.26
2026/05/07,16:25:15,328.02
2026/05/07,16:25:16,327.8
2026/05/07,16:25:17,328.45
2026/05/07,16:25:18,327.91
2026/05/07,16:25:19,326.93
2026/05/07,16:25:20,326.93
2026/05/07,16:25:21,329.1
2026/05/07,16:25:22,327.26
2026/05/07,16:25:23,326.82
2026/05/07,16:25:24,328.02
2026/05/07,16:25:25,328.56
2026/05/07,16:25:26,327.91
2026/05/07,16:25:27,327.91
2026/05/07,16:25:28,327.26
2026/05/07,16:25:29,327.04
2026/05/07,16:25:30,325.95
2026/05/07,16:25:31,324.54
2026/05/07,16:25:32,325.85
2026/05/07,16:25:33,325.41
2026/05/07,16:25:34,324.65
2026/05/07,16:25:35,323.78
2026/05/07,16:25:36,323.24
2026/05/07,16:25:37,324.33
2026/05/07,16:25:38,322.37
2026/05/07,16:25:39,322.59
2026/05/07,16:25:40,323.78
2026/05/07,16:25:41,324.22
2026/05/07,16:25:42,324.65
2026/05/07,16:25:43,323.68
2026/05/07,16:25:44,321.83
2026/05/07,16:25:45,321.61
2026/05/07,16:25:46,322.05
2026/05/07,16:25:47,324.54
2026/05/07,16:25:48,322.7
2026/05/07,16:25:49,321.29
2026/05/07,16:25:50,320.96
2026/05/07,16:25:51,321.61
2026/05/07,16:25:52,321.83
2026/05/07,16:25:53,321.51
2026/05/07,16:25:54,322.7
2026/05/07,16:25:55,322.05
2026/05/07,16:25:56,321.94
2026/05/07,16:25:57,321.51
2026/05/07,16:25:58,322.16
2026/05/07,16:25:59,322.16
2026/05/07,16:26:00,322.48
2026/05/07,16:26:01,322.59
2026/05/07,16:26:02,321.94
2026/05/07,16:26:03,321.94
2026/05/07,16:26:04,323.46
2026/05/07,16:26:05,323.24
2026/05/07,16:26:06,322.92
2026/05/07,16:26:07,322.92
2026/05/07,16:26:08,323.24
2026/05/07,16:26:09,322.48
2026/05/07,16:26:10,322.59
2026/05/07,16:26:11,321.61
2026/05/07,16:26:12,322.37
2026/05/07,16:26:13,322.16
2026/05/07,16:26:14,322.48
2026/05/07,16:26:15,323.57
2026/05/07,16:26:16,323.03
2026/05/07,16:26:17,323.24
2026/05/07,16:26:18,322.59
2026/05/07,16:26:19,321.51
2026/05/07,16:26:20,323.13
2026/05/07,16:26:21,323.46
2026/05/07,16:26:22,322.92
2026/05/07,16:26:23,323.13
2026/05/07,16:26:24,322.16
2026/05/07,16:26:25,323.68
2026/05/07,16:26:26,323.24
2026/05/07,16:26:27,323.13
2026/05/07,16:26:28,322.59
2026/05/07,16:26:29,321.61
2026/05/07,16:26:30,320.96
2026/05/07,16:26:31,322.05
2026/05/07,16:26:32,319.66
2026/05/07,16:26:33,319.12
2026/05/07,16:26:34,319.12
2026/05/07,16:26:35,319.12
2026/05/07,16:26:36,319.99
2026/05/07,16:26:37,320.31
2026/05/07,16:26:38,320.42
2026/05/07,16:26:39,319.12
2026/05/07,16:26:40,319.34
2026/05/07,16:26:41,320.31
2026/05/07,16:26:42,319.88
2026/05/07,16:26:43,320.75
2026/05/07,16:26:44,321.51
2026/05/07,16:26:45,321.51
2026/05/07,16:26:46,320.42
2026/05/07,16:26:47,320.53
2026/05/07,16:26:48,319.88
2026/05/07,16:26:49,317.6
2026/05/07,16:26:50,318.36
2026/05/07,16:26:51,318.14
2026/05/07,16:26:52,318.36
2026/05/07,16:26:53,319.23
2026/05/07,16:26:54,319.77
2026/05/07,16:26:55,319.77
2026/05/07,16:26:56,319.34
2026/05/07,16:26:57,319.44
2026/05/07,16:26:58,319.12
2026/05/07,16:26:59,318.79
2026/05/07,16:27:00,318.68
2026/05/07,16:27:01,319.99
2026/05/07,16:27:02,318.79
2026/05/07,16:27:03,318.36
2026/05/07,16:27:04,319.66
2026/05/07,16:27:05,318.9
2026/05/07,16:27:06,320.31
2026/05/07,16:27:07,321.61
2026/05/07,16:27:08,320.53
2026/05/07,16:27:09,321.29
2026/05/07,16:27:10,319.88
2026/05/07,16:27:11,318.9
2026/05/07,16:27:12,318.9
2026/05/07,16:27:13,318.14
2026/05/07,16:27:14,319.34
2026/05/07,16:27:15,318.03
2026/05/07,16:27:16,318.58
2026/05/07,16:27:17,319.23
2026/05/07,16:27:18,318.58
2026/05/07,16:27:19,319.77
2026/05/07,16:27:20,319.44
2026/05/07,16:27:21,317.6
2026/05/07,16:27:22,316.62
2026/05/07,16:27:23,319.12
2026/05/07,16:27:24,318.03
2026/05/07,16:27:25,315.43
2026/05/07,16:27:26,309.14
2026/05/07,16:27:27,307.29
2026/05/07,16:27:28,306.1
2026/05/07,16:27:29,305.56
2026/05/07,16:27:30,302.63
2026/05/07,16:27:31,302.63
2026/05/07,16:27:32,300.67
2026/05/07,16:27:33,301.32
2026/05/07,16:27:34,302.52
2026/05/07,16:27:35,305.56
2026/05/07,16:27:36,304.47
2026/05/07,16:27:37,303.71
2026/05/07,16:27:38,300.89
2026/05/07,16:27:39,300.89
2026/05/07,16:27:40,298.61
2026/05/07,16:27:41,296.01
2026/05/07,16:27:42,293.62
2026/05/07,16:27:43,293.84
2026/05/07,16:27:44,293.4
2026/05/07,16:27:45,294.16
2026/05/07,16:27:46,294.81
2026/05/07,16:27:47,293.95
2026/05/07,16:27:48,293.4
2026/05/07,16:27:49,293.4
2026/05/07,16:27:50,292.32
2026/05/07,16:27:51,291.99
2026/05/07,16:27:52,291.45
2026/05/07,16:27:53,290.36
2026/05/07,16:27:54,290.69
2026/05/07,16:27:55,289.61
2026/05/07,16:27:56,290.69
2026/05/07,16:27:57,290.47
2026/05/07,16:27:58,290.47
2026/05/07,16:27:59,291.45
2026/05/07,16:28:00,290.04
2026/05/07,16:28:01,288.74
2026/05/07,16:28:02,288.95
2026/05/07,16:28:03,288.52
2026/05/07,16:28:04,289.5
2026/05/07,16:28:05,288.52
2026/05/07,16:28:06,288.85
2026/05/07,16:28:07,287.76
2026/05/07,16:28:08,287.98
2026/05/07,16:28:09,287.65
2026/05/07,16:28:10,286.78
2026/05/07,16:28:11,286.02
2026/05/07,16:28:12,285.7
2026/05/07,16:28:13,286.68
2026/05/07,16:28:14,286.78
2026/05/07,16:28:15,286.78
2026/05/07,16:28:16,286.35
2026/05/07,16:28:17,288.95
2026/05/07,16:28:18,287.87
2026/05/07,16:28:19,284.94
2026/05/07,16:28:20,284.18
2026/05/07,16:28:21,283.85
2026/05/07,16:28:22,284.07
2026/05/07,16:28:23,283.09
2026/05/07,16:28:24,282.01
2026/05/07,16:28:25,282.44
2026/05/07,16:28:26,281.9
2026/05/07,16:28:27,282.88
2026/05/07,16:28:28,282.99
2026/05/07,16:28:29,286.13
2026/05/07,16:28:30,288.19
2026/05/07,16:28:31,289.5
2026/05/07,16:28:32,289.5
2026/05/07,16:28:33,289.5
2026/05/07,16:28:34,289.39
2026/05/07,16:28:35,289.28
2026/05/07,16:28:36,289.5
2026/05/07,16:28:37,288.95
2026/05/07,16:28:38,288.95
2026/05/07,16:28:39,288.95
2026/05/07,16:28:40,289.61
2026/05/07,16:28:41,288.74
2026/05/07,16:28:42,289.82
2026/05/07,16:28:43,290.36
2026/05/07,16:28:44,289.06
2026/05/07,16:28:45,288.19
2026/05/07,16:28:46,287.98
2026/05/07,16:28:47,289.28
2026/05/07,16:28:48,289.93
2026/05/07,16:28:49,289.82
2026/05/07,16:28:50,290.58
2026/05/07,16:28:51,291.23
2026/05/07,16:28:52,294.16
2026/05/07,16:28:53,295.57
2026/05/07,16:28:54,295.25
2026/05/07,16:28:55,297.2
2026/05/07,16:28:56,296.44
2026/05/07,16:28:57,296.12
2026/05/07,16:28:58,295.25
2026/05/07,16:28:59,295.36
2026/05/07,16:29:00,296.66
2026/05/07,16:29:01,298.07
2026/05/07,16:29:02,296.44
2026/05/07,16:29:03,295.36
2026/05/07,16:29:04,294.92
2026/05/07,16:29:05,296.98
2026/05/07,16:29:06,298.5
2026/05/07,16:29:07,299.7
2026/05/07,16:29:08,299.37
2026/05/07,16:29:09,298.18
2026/05/07,16:29:10,297.74
2026/05/07,16:29:11,297.74
2026/05/07,16:29:12,296.88
2026/05/07,16:29:13,294.38
2026/05/07,16:29:14,295.57
2026/05/07,16:29:15,295.57
2026/05/07,16:29:16,296.01
2026/05/07,16:29:17,296.12
2026/05/07,16:29:18,295.57
2026/05/07,16:29:19,296.01
2026/05/07,16:29:20,298.18
2026/05/07,16:29:21,296.88
2026/05/07,16:29:22,297.96
2026/05/07,16:29:23,296.66
2026/05/07,16:29:24,295.03
2026/05/07,16:29:25,294.16
2026/05/07,16:29:26,295.25
2026/05/07,16:29:27,293.95
2026/05/07,16:29:28,294.27
2026/05/07,16:29:29,294.38
2026/05/07,16:29:30,296.33
2026/05/07,16:29:31,296.01
2026/05/07,16:29:32,296.98
2026/05/07,16:29:33,296.01
2026/05/07,16:29:34,297.53
2026/05/07,16:29:35,297.42
2026/05/07,16:29:36,298.07
2026/05/07,16:29:37,297.53
2026/05/07,16:29:38,297.42
2026/05/07,16:29:39,297.74
2026/05/07,16:29:40,297.96
2026/05/07,16:29:41,297.53
2026/05/07,16:29:42,297.2
2026/05/07,16:29:43,298.83
2026/05/07,16:29:44,298.72
2026/05/07,16:29:45,298.07
2026/05/07,16:29:46,297.96
2026/05/07,16:29:47,300.13
2026/05/07,16:29:48,299.37
2026/05/07,16:29:49,299.59
2026/05/07,16:29:50,299.15
2026/05/07,16:29:51,299.26
2026/05/07,16:29:52,299.05
2026/05/07,16:29:53,299.8
2026/05/07,16:29:54,300.89
2026/05/07,16:29:55,300.67
2026/05/07,16:29:56,299.91
2026/05/07,16:29:57,300.67
2026/05/07,16:29:58,300.67
2026/05/07,16:29:59,300.13
2026/05/07,16:30:00,300.24
2026/05/07,16:30:01,299.8
2026/05/07,16:30:02,299.91
2026/05/07,16:30:03,300.35
2026/05/07,16:30:04,299.8
2026/05/07,16:30:05,300.35
2026/05/07,16:30:06,300.78
2026/05/07,16:30:07,301.32
2026/05/07,16:30:08,301.54
2026/05/07,16:30:09,300.89
2026/05/07,16:30:10,301.54
2026/05/07,16:30:11,299.91
2026/05/07,16:30:12,295.9
2026/05/07,16:30:13,296.12
2026/05/07,16:30:14,297.74
2026/05/07,16:30:15,296.88
2026/05/07,16:30:16,297.53
2026/05/07,16:30:17,297.63
2026/05/07,16:30:18,298.07
2026/05/07,16:30:19,298.07
2026/05/07,16:30:20,296.88
2026/05/07,16:30:21,297.96
2026/05/07,16:30:22,298.07
2026/05/07,16:30:23,297.09
2026/05/07,16:30:24,295.25
2026/05/07,16:30:25,295.03
2026/05/07,16:30:26,295.46
2026/05/07,16:30:27,296.55
2026/05/07,16:30:28,296.33
2026/05/07,16:30:29,297.63
2026/05/07,16:30:30,297.53
2026/05/07,16:30:31,297.63
2026/05/07,16:30:32,297.09
2026/05/07,16:30:33,297.74
2026/05/07,16:30:34,298.07
2026/05/07,16:30:35,296.98
2026/05/07,16:30:36,297.74
2026/05/07,16:30:37,297.74
2026/05/07,16:30:38,298.07
2026/05/07,16:30:39,297.53
2026/05/07,16:30:40,297.63
2026/05/07,16:30:41,297.74
2026/05/07,16:30:42,297.74
2026/05/07,16:30:43,297.63
2026/05/07,16:30:44,297.42
2026/05/07,16:30:45,297.96
2026/05/07,16:30:46,297.63
2026/05/07,16:30:47,298.29
2026/05/07,16:30:48,298.5
2026/05/07,16:30:49,299.05
2026/05/07,16:30:50,297.96
2026/05/07,16:30:51,298.83
2026/05/07,16:30:52,298.61
2026/05/07,16:30:53,297.53
2026/05/07,16:30:54,299.8
2026/05/07,16:30:55,299.8
2026/05/07,16:30:56,297.42
2026/05/07,16:30:57,298.61
2026/05/07,16:30:58,299.8
2026/05/07,16:30:59,301
2026/05/07,16:31:00,300.89
2026/05/07,16:31:01,300.78
2026/05/07,16:31:02,300.89
2026/05/07,16:31:03,300.67
2026/05/07,16:31:04,300.78
2026/05/07,16:31:05,301.54
2026/05/07,16:31:06,301.43
2026/05/07,16:31:07,301.32
2026/05/07,16:31:08,300.89
2026/05/07,16:31:09,302.41
2026/05/07,16:31:10,302.52
2026/05/07,16:31:11,302.3
2026/05/07,16:31:12,303.6
2026/05/07,16:31:13,304.47
2026/05/07,16:31:14,303.6
2026/05/07,16:31:15,302.41
2026/05/07,16:31:16,301.32
2026/05/07,16:31:17,302.52
2026/05/07,16:31:18,303.06
2026/05/07,16:31:19,303.06
2026/05/07,16:31:20,302.84
2026/05/07,16:31:21,301.87
2026/05/07,16:31:22,302.95
2026/05/07,16:31:23,303.93
2026/05/07,16:31:24,304.25
2026/05/07,16:31:25,302.63
2026/05/07,16:31:26,299.26
2026/05/07,16:31:27,300.78
2026/05/07,16:31:28,302.84
2026/05/07,16:31:29,304.47
2026/05/07,16:31:30,305.34
2026/05/07,16:31:31,305.66
2026/05/07,16:31:32,306.32
2026/05/07,16:31:33,307.29
2026/05/07,16:31:34,306.21
2026/05/07,16:31:35,303.17
2026/05/07,16:31:36,298.07
2026/05/07,16:31:37,299.8
2026/05/07,16:31:38,301.76
2026/05/07,16:31:39,300.46
2026/05/07,16:31:40,300.67
2026/05/07,16:31:41,302.52
2026/05/07,16:31:42,302.95
2026/05/07,16:31:43,304.04
2026/05/07,16:31:44,305.77
2026/05/07,16:31:45,306.42
2026/05/07,16:31:46,306.21
2026/05/07,16:31:47,305.01
2026/05/07,16:31:48,306.21
2026/05/07,16:31:49,306.21
2026/05/07,16:31:50,304.58
2026/05/07,16:31:51,305.66
2026/05/07,16:31:52,305.34
2026/05/07,16:31:53,304.47
2026/05/07,16:31:54,305.77
2026/05/07,16:31:55,307.29
2026/05/07,16:31:56,306.97
2026/05/07,16:31:57,307.51
2026/05/07,16:31:58,306.97
2026/05/07,16:31:59,306.75
2026/05/07,16:32:00,306.21
2026/05/07,16:32:01,306.1
2026/05/07,16:32:02,305.77
2026/05/07,16:32:03,303.49
2026/05/07,16:32:04,304.47
2026/05/07,16:32:05,305.23
2026/05/07,16:32:06,305.23
2026/05/07,16:32:07,305.01
2026/05/07,16:32:08,304.58
2026/05/07,16:32:09,301.22
2026/05/07,16:32:10,298.61
2026/05/07,16:32:11,299.7
2026/05/07,16:32:12,298.83
2026/05/07,16:32:13,299.7
2026/05/07,16:32:14,299.37
2026/05/07,16:32:15,300.67
2026/05/07,16:32:16,301.43
2026/05/07,16:32:17,303.6
2026/05/07,16:32:18,302.08
2026/05/07,16:32:19,301.43
2026/05/07,16:32:20,303.49
2026/05/07,16:32:21,303.49
2026/05/07,16:32:22,304.47
2026/05/07,16:32:23,303.93
2026/05/07,16:32:24,303.71
2026/05/07,16:32:25,302.63
2026/05/07,16:32:26,302.08
2026/05/07,16:32:27,301.97
2026/05/07,16:32:28,302.41
2026/05/07,16:32:29,302.08
2026/05/07,16:32:30,299.8
2026/05/07,16:32:31,300.78
2026/05/07,16:32:32,299.15
2026/05/07,16:32:33,299.05
2026/05/07,16:32:34,295.9
2026/05/07,16:32:35,294.27
2026/05/07,16:32:36,291.67
2026/05/07,16:32:37,291.12
2026/05/07,16:32:38,291.67
2026/05/07,16:32:39,292.1
2026/05/07,16:32:40,292.32
2026/05/07,16:32:41,293.19
2026/05/07,16:32:42,292.21
2026/05/07,16:32:43,293.08
2026/05/07,16:32:44,292.53
2026/05/07,16:32:45,292.21
2026/05/07,16:32:46,294.27
2026/05/07,16:32:47,294.27
2026/05/07,16:32:48,293.4
2026/05/07,16:32:49,290.58
2026/05/07,16:32:50,291.56
2026/05/07,16:32:51,292.86
2026/05/07,16:32:52,293.08
2026/05/07,16:32:53,294.27
2026/05/07,16:32:54,294.38
2026/05/07,16:32:55,291.67
2026/05/07,16:32:56,288.95
2026/05/07,16:32:57,291.67
2026/05/07,16:32:58,292.21
2026/05/07,16:32:59,291.12
2026/05/07,16:33:00,291.12
2026/05/07,16:33:01,291.12
2026/05/07,16:33:02,291.99
2026/05/07,16:33:03,291.56
2026/05/07,16:33:04,291.67
2026/05/07,16:33:05,293.4
2026/05/07,16:33:06,290.69
2026/05/07,16:33:07,290.15
2026/05/07,16:33:08,292.1
2026/05/07,16:33:09,292.21
2026/05/07,16:33:10,293.62
2026/05/07,16:33:11,292.86
2026/05/07,16:33:12,294.27
2026/05/07,16:33:13,291.23
2026/05/07,16:33:14,291.12
2026/05/07,16:33:15,291.67
2026/05/07,16:33:16,294.27
2026/05/07,16:33:17,292.64
2026/05/07,16:33:18,292.86
2026/05/07,16:33:19,292.75
2026/05/07,16:33:20,291.23
2026/05/07,16:33:21,291.02
2026/05/07,16:33:22,296.44
2026/05/07,16:33:23,296.44
2026/05/07,16:33:24,297.2
2026/05/07,16:33:25,297.96
2026/05/07,16:33:26,299.7
2026/05/07,16:33:27,299.91
2026/05/07,16:33:28,300.13
2026/05/07,16:33:29,302.52
2026/05/07,16:33:30,302.41
2026/05/07,16:33:31,301.87
2026/05/07,16:33:32,301.54
2026/05/07,16:33:33,301
2026/05/07,16:33:34,301.87
2026/05/07,16:33:35,299.91
2026/05/07,16:33:36,295.9
2026/05/07,16:33:37,300.67
2026/05/07,16:33:38,303.06
2026/05/07,16:33:39,303.49
2026/05/07,16:33:40,308.49
2026/05/07,16:33:41,310.44
2026/05/07,16:33:42,310.98
2026/05/07,16:33:43,309.03
2026/05/07,16:33:44,308.81
2026/05/07,16:33:45,308.92
2026/05/07,16:33:46,306.97
2026/05/07,16:33:47,307.73
2026/05/07,16:33:48,309.14
2026/05/07,16:33:49,307.29
2026/05/07,16:33:50,307.51
2026/05/07,16:33:51,308.81
2026/05/07,16:33:52,306.1
2026/05/07,16:33:53,306.21
2026/05/07,16:33:54,307.94
2026/05/07,16:33:55,307.51
2026/05/07,16:33:56,305.56
2026/05/07,16:33:57,306.97
2026/05/07,16:33:58,310.66
2026/05/07,16:33:59,311.52
2026/05/07,16:34:00,311.74
2026/05/07,16:34:01,311.85
2026/05/07,16:34:02,313.48
2026/05/07,16:34:03,312.72
2026/05/07,16:34:04,313.26
2026/05/07,16:34:05,312.39
2026/05/07,16:34:06,312.72
2026/05/07,16:34:07,311.52
2026/05/07,16:34:08,310.98
2026/05/07,16:34:09,310.44
2026/05/07,16:34:10,306.97
2026/05/07,16:34:11,308.49
2026/05/07,16:34:12,310
2026/05/07,16:34:13,307.18
2026/05/07,16:34:14,308.27
2026/05/07,16:34:15,310.11
2026/05/07,16:34:16,310
2026/05/07,16:34:17,313.69
2026/05/07,16:34:18,314.56
2026/05/07,16:34:19,313.15
2026/05/07,16:34:20,312.39
2026/05/07,16:34:21,313.48
2026/05/07,16:34:22,314.56
2026/05/07,16:34:23,313.91
2026/05/07,16:34:24,317.06
2026/05/07,16:34:25,316.62
2026/05/07,16:34:26,316.08
2026/05/07,16:34:27,314.45
2026/05/07,16:34:28,313.37
2026/05/07,16:34:29,313.37
2026/05/07,16:34:30,313.48
2026/05/07,16:34:31,314.56
2026/05/07,16:34:32,312.83
2026/05/07,16:34:33,311.74
2026/05/07,16:34:34,313.48
2026/05/07,16:34:35,315
2026/05/07,16:34:36,314.56
2026/05/07,16:34:37,315
2026/05/07,16:34:38,315
2026/05/07,16:34:39,315.43
2026/05/07,16:34:40,316.41
2026/05/07,16:34:41,317.27
2026/05/07,16:34:42,318.9
2026/05/07,16:34:43,317.49
2026/05/07,16:34:44,316.95
2026/05/07,16:34:45,316.41
2026/05/07,16:34:46,314.24
2026/05/07,16:34:47,316.51
2026/05/07,16:34:48,317.49
2026/05/07,16:34:49,315.97
2026/05/07,16:34:50,315.32
2026/05/07,16:34:51,316.19
2026/05/07,16:34:52,317.06
2026/05/07,16:34:53,317.6
2026/05/07,16:34:54,315.97
2026/05/07,16:34:55,315.43
2026/05/07,16:34:56,313.15
2026/05/07,16:34:57,314.78
2026/05/07,16:34:58,314.89
2026/05/07,16:34:59,316.08
2026/05/07,16:35:00,318.14
2026/05/07,16:35:01,316.95
2026/05/07,16:35:02,315.97
2026/05/07,16:35:03,315.32
2026/05/07,16:35:04,316.62
2026/05/07,16:35:05,315.86
2026/05/07,16:35:06,315.1
2026/05/07,16:35:07,314.24
2026/05/07,16:35:08,314.34
2026/05/07,16:35:09,315.43
2026/05/07,16:35:10,314.24
2026/05/07,16:35:11,312.39
2026/05/07,16:35:12,313.8
2026/05/07,16:35:13,312.17
2026/05/07,16:35:14,311.63
2026/05/07,16:35:15,309.14
2026/05/07,16:35:16,309.03
2026/05/07,16:35:17,309.46
2026/05/07,16:35:18,306.32
2026/05/07,16:35:19,304.47
2026/05/07,16:35:20,301.54
2026/05/07,16:35:21,299.7
2026/05/07,16:35:22,300.89
2026/05/07,16:35:23,301.54
2026/05/07,16:35:24,300.46
2026/05/07,16:35:25,301.43
2026/05/07,16:35:26,301
2026/05/07,16:35:27,300.89
2026/05/07,16:35:28,303.17
2026/05/07,16:35:29,304.15
2026/05/07,16:35:30,305.56
2026/05/07,16:35:31,305.34
2026/05/07,16:35:32,305.88
2026/05/07,16:35:33,303.71
2026/05/07,16:35:34,301.87
2026/05/07,16:35:35,304.47
2026/05/07,16:35:36,304.47
2026/05/07,16:35:37,304.58
2026/05/07,16:35:38,305.56
2026/05/07,16:35:39,305.56
2026/05/07,16:35:40,305.56
2026/05/07,16:35:41,306.64
2026/05/07,16:35:42,306.97
2026/05/07,16:35:43,307.83
2026/05/07,16:35:44,308.59
2026/05/07,16:35:45,310.76
2026/05/07,16:35:46,311.2
2026/05/07,16:35:47,310.76
2026/05/07,16:35:48,311.74
2026/05/07,16:35:49,309.46
2026/05/07,16:35:50,309.9
2026/05/07,16:35:51,308.92
2026/05/07,16:35:52,307.18
2026/05/07,16:35:53,306.97
2026/05/07,16:35:54,309.57
2026/05/07,16:35:55,310
2026/05/07,16:35:56,308.49
2026/05/07,16:35:57,310
2026/05/07,16:35:58,309.68
2026/05/07,16:35:59,309.57
2026/05/07,16:36:00,308.49
2026/05/07,16:36:01,308.92
2026/05/07,16:36:02,311.85
2026/05/07,16:36:03,311.85
2026/05/07,16:36:04,312.07
2026/05/07,16:36:05,313.26
2026/05/07,16:36:06,314.56
2026/05/07,16:36:07,313.91
2026/05/07,16:36:08,313.8
2026/05/07,16:36:09,315.43
2026/05/07,16:36:10,314.56
2026/05/07,16:36:11,316.41
2026/05/07,16:36:12,314.45
2026/05/07,16:36:13,314.56
2026/05/07,16:36:14,316.41
2026/05/07,16:36:15,316.62
2026/05/07,16:36:16,316.73
2026/05/07,16:36:17,317.06
2026/05/07,16:36:18,319.77
2026/05/07,16:36:19,319.77
2026/05/07,16:36:20,320.53
2026/05/07,16:36:21,321.29
2026/05/07,16:36:22,322.16
2026/05/07,16:36:23,323.13
2026/05/07,16:36:24,321.83
2026/05/07,16:36:25,320.85
2026/05/07,16:36:26,317.71
2026/05/07,16:36:27,317.17
2026/05/07,16:36:28,318.03
2026/05/07,16:36:29,319.23
2026/05/07,16:36:30,319.66
2026/05/07,16:36:31,320.75
2026/05/07,16:36:32,322.48
2026/05/07,16:36:33,322.7
2026/05/07,16:36:34,322.7
2026/05/07,16:36:35,321.4
2026/05/07,16:36:36,323.46
2026/05/07,16:36:37,321.51
2026/05/07,16:36:38,319.12
2026/05/07,16:36:39,318.68
2026/05/07,16:36:40,320.53
2026/05/07,16:36:41,320.53
2026/05/07,16:36:42,322.59
2026/05/07,16:36:43,323.57
2026/05/07,16:36:44,322.37
2026/05/07,16:36:45,322.16
2026/05/07,16:36:46,323.46
2026/05/07,16:36:47,324.54
2026/05/07,16:36:48,321.61
2026/05/07,16:36:49,319.66
2026/05/07,16:36:50,323.03
2026/05/07,16:36:51,323.68
2026/05/07,16:36:52,322.92
2026/05/07,16:36:53,322.92
2026/05/07,16:36:54,322.48
2026/05/07,16:36:55,323.24
2026/05/07,16:36:56,323.46
2026/05/07,16:36:57,324.54
2026/05/07,16:36:58,323.46
2026/05/07,16:36:59,323.78
2026/05/07,16:37:00,323.13
2026/05/07,16:37:01,319.77
2026/05/07,16:37:02,320.85
2026/05/07,16:37:03,321.4
2026/05/07,16:37:04,320.96
2026/05/07,16:37:05,319.44
2026/05/07,16:37:06,318.14
2026/05/07,16:37:07,318.03
2026/05/07,16:37:08,320.42
2026/05/07,16:37:09,319.23
2026/05/07,16:37:10,319.34
2026/05/07,16:37:11,319.23
2026/05/07,16:37:12,319.44
2026/05/07,16:37:13,318.68
2026/05/07,16:37:14,319.66
2026/05/07,16:37:15,318.68
2026/05/07,16:37:16,318.14
2026/05/07,16:37:17,319.23
2026/05/07,16:37:18,319.99
2026/05/07,16:37:19,320.42
2026/05/07,16:37:20,321.29
2026/05/07,16:37:21,319.88
2026/05/07,16:37:22,318.03
2026/05/07,16:37:23,318.25
2026/05/07,16:37:24,313.69
2026/05/07,16:37:25,313.48
2026/05/07,16:37:26,313.48
2026/05/07,16:37:27,315.1
2026/05/07,16:37:28,314.45
2026/05/07,16:37:29,314.24
2026/05/07,16:37:30,313.48
2026/05/07,16:37:31,315.32
2026/05/07,16:37:32,316.62
2026/05/07,16:37:33,315.32
2026/05/07,16:37:34,314.78
2026/05/07,16:37:35,313.48
2026/05/07,16:37:36,313.37
2026/05/07,16:37:37,312.39
2026/05/07,16:37:38,312.72
2026/05/07,16:37:39,312.39
2026/05/07,16:37:40,312.72
2026/05/07,16:37:41,314.34
2026/05/07,16:37:42,314.34
2026/05/07,16:37:43,315
2026/05/07,16:37:44,313.69
2026/05/07,16:37:45,313.48
2026/05/07,16:37:46,313.15
2026/05/07,16:37:47,314.56
2026/05/07,16:37:48,314.56
2026/05/07,16:37:49,313.48
2026/05/07,16:37:50,313.69
2026/05/07,16:37:51,311.74
2026/05/07,16:37:52,313.26
2026/05/07,16:37:53,313.48
2026/05/07,16:37:54,311.74
2026/05/07,16:37:55,309.68
2026/05/07,16:37:56,310.76
2026/05/07,16:37:57,310.11
2026/05/07,16:37:58,311.52
2026/05/07,16:37:59,312.93
2026/05/07,16:38:00,311.74
2026/05/07,16:38:01,312.83
2026/05/07,16:38:02,313.69
2026/05/07,16:38:03,313.8
2026/05/07,16:38:04,315.54
2026/05/07,16:38:05,316.08
2026/05/07,16:38:06,313.37
2026/05/07,16:38:07,312.61
2026/05/07,16:38:08,311.85
2026/05/07,16:38:09,311.52
2026/05/07,16:38:10,314.34
2026/05/07,16:38:11,315
2026/05/07,16:38:12,314.56
2026/05/07,16:38:13,315
2026/05/07,16:38:14,313.8
2026/05/07,16:38:15,312.93
2026/05/07,16:38:16,314.02
2026/05/07,16:38:17,314.56
2026/05/07,16:38:18,314.34
2026/05/07,16:38:19,315.43
2026/05/07,16:38:20,319.23
2026/05/07,16:38:21,319.77
2026/05/07,16:38:22,319.99
2026/05/07,16:38:23,318.03
2026/05/07,16:38:24,318.79
2026/05/07,16:38:25,319.23
2026/05/07,16:38:26,319.99
2026/05/07,16:38:27,317.06
2026/05/07,16:38:28,317.06
2026/05/07,16:38:29,318.14
2026/05/07,16:38:30,319.88
2026/05/07,16:38:31,318.03
2026/05/07,16:38:32,317.27
2026/05/07,16:38:33,318.79
2026/05/07,16:38:34,317.6
2026/05/07,16:38:35,317.27
2026/05/07,16:38:36,316.62
2026/05/07,16:38:37,317.17
2026/05/07,16:38:38,319.23
2026/05/07,16:38:39,317.82
2026/05/07,16:38:40,317.17
2026/05/07,16:38:41,316.62
2026/05/07,16:38:42,318.58
2026/05/07,16:38:43,318.68
2026/05/07,16:38:44,317.6
2026/05/07,16:38:45,315.1
2026/05/07,16:38:46,313.48
2026/05/07,16:38:47,313.15
2026/05/07,16:38:48,312.39
2026/05/07,16:38:49,313.37
2026/05/07,16:38:50,314.45
2026/05/07,16:38:51,313.15
2026/05/07,16:38:52,312.39
2026/05/07,16:38:53,312.61
2026/05/07,16:38:54,312.61
2026/05/07,16:38:55,314.56
2026/05/07,16:38:56,313.69
2026/05/07,16:38:57,315.43
2026/05/07,16:38:58,316.73
2026/05/07,16:38:59,317.27
2026/05/07,16:39:00,316.62
2026/05/07,16:39:01,314.45
2026/05/07,16:39:02,315.54
2026/05/07,16:39:03,314.89
2026/05/07,16:39:04,316.08
2026/05/07,16:39:05,316.95
2026/05/07,16:39:06,316.41
2026/05/07,16:39:07,315.86
2026/05/07,16:39:08,315.43
2026/05/07,16:39:09,316.08
2026/05/07,16:39:10,315.43
2026/05/07,16:39:11,317.6
2026/05/07,16:39:12,316.51
2026/05/07,16:39:13,316.41
2026/05/07,16:39:14,316.95
2026/05/07,16:39:15,317.71
2026/05/07,16:39:16,318.58
2026/05/07,16:39:17,319.88
2026/05/07,16:39:18,320.2
2026/05/07,16:39:19,320.96
2026/05/07,16:39:20,319.23
2026/05/07,16:39:21,318.79
2026/05/07,16:39:22,319.44
2026/05/07,16:39:23,320.31
2026/05/07,16:39:24,321.4
2026/05/07,16:39:25,321.83
2026/05/07,16:39:26,322.59
2026/05/07,16:39:27,322.37
2026/05/07,16:39:28,323.57
2026/05/07,16:39:29,323.03
2026/05/07,16:39:30,322.48
2026/05/07,16:39:31,322.59
2026/05/07,16:39:32,324
2026/05/07,16:39:33,324.22
2026/05/07,16:39:34,324.11
2026/05/07,16:39:35,322.59
2026/05/07,16:39:36,321.29
2026/05/07,16:39:37,322.37
2026/05/07,16:39:38,322.48
2026/05/07,16:39:39,323.78
2026/05/07,16:39:40,323.68
2026/05/07,16:39:41,324
2026/05/07,16:39:42,323.57
2026/05/07,16:39:43,323.78
2026/05/07,16:39:44,323.46
2026/05/07,16:39:45,325.3
2026/05/07,16:39:46,324.22
2026/05/07,16:39:47,324
2026/05/07,16:39:48,325.09
2026/05/07,16:39:49,324.87
2026/05/07,16:39:50,324.11
2026/05/07,16:39:51,323.24
2026/05/07,16:39:52,324.33
2026/05/07,16:39:53,325.3
2026/05/07,16:39:54,324.54
2026/05/07,16:39:55,324.33
2026/05/07,16:39:56,323.24
2026/05/07,16:39:57,323.68
2026/05/07,16:39:58,323.46
2026/05/07,16:39:59,324.33
2026/05/07,16:40:00,323.57
2026/05/07,16:40:01,323.57
2026/05/07,16:40:02,323.57
2026/05/07,16:40:03,324
2026/05/07,16:40:04,324.22
2026/05/07,16:40:05,324.54
2026/05/07,16:40:06,324.33
2026/05/07,16:40:07,323.13
2026/05/07,16:40:08,323.13
2026/05/07,16:40:09,324.65
2026/05/07,16:40:10,324
2026/05/07,16:40:11,323.24
2026/05/07,16:40:12,323.13
2026/05/07,16:40:13,324.33
2026/05/07,16:40:14,324.11
2026/05/07,16:40:15,324.22
2026/05/07,16:40:16,323.46
2026/05/07,16:40:17,323.24
2026/05/07,16:40:18,324.33
2026/05/07,16:40:19,323.46
2026/05/07,16:40:20,323.13
2026/05/07,16:40:21,322.37
2026/05/07,16:40:22,323.46
2026/05/07,16:40:23,323.46
2026/05/07,16:40:24,323.57
2026/05/07,16:40:25,322.48
2026/05/07,16:40:26,322.59
2026/05/07,16:40:27,323.03
2026/05/07,16:40:28,322.48
2026/05/07,16:40:29,322.16
2026/05/07,16:40:30,322.48
2026/05/07,16:40:31,322.05
2026/05/07,16:40:32,320.85
2026/05/07,16:40:33,320.75
2026/05/07,16:40:34,320.96
2026/05/07,16:40:35,320.53
2026/05/07,16:40:36,322.05
2026/05/07,16:40:37,322.48
2026/05/07,16:40:38,321.94
2026/05/07,16:40:39,320.75
2026/05/07,16:40:40,321.29
2026/05/07,16:40:41,321.07
2026/05/07,16:40:42,321.4
2026/05/07,16:40:43,321.51
2026/05/07,16:40:44,321.4
2026/05/07,16:40:45,320.75
2026/05/07,16:40:46,321.83
2026/05/07,16:40:47,320.75
2026/05/07,16:40:48,321.4
2026/05/07,16:40:49,321.94
2026/05/07,16:40:50,321.61
2026/05/07,16:40:51,322.59
2026/05/07,16:40:52,321.51
2026/05/07,16:40:53,321.61
2026/05/07,16:40:54,322.37
2026/05/07,16:40:55,320.53
2026/05/07,16:40:56,321.61
2026/05/07,16:40:57,321.83
2026/05/07,16:40:58,319.77
2026/05/07,16:40:59,319.66
2026/05/07,16:41:00,320.75
2026/05/07,16:41:01,319.99
2026/05/07,16:41:02,319.44
2026/05/07,16:41:03,320.2
2026/05/07,16:41:04,320.53
2026/05/07,16:41:05,320.85
2026/05/07,16:41:06,320.75
2026/05/07,16:41:07,319.34
2026/05/07,16:41:08,319.12
2026/05/07,16:41:09,319.23
2026/05/07,16:41:10,319.23
2026/05/07,16:41:11,318.79
2026/05/07,16:41:12,319.88
2026/05/07,16:41:13,319.34
2026/05/07,16:41:14,319.12
2026/05/07,16:41:15,317.71
2026/05/07,16:41:16,318.03
2026/05/07,16:41:17,318.25
2026/05/07,16:41:18,317.6
2026/05/07,16:41:19,316.41
2026/05/07,16:41:20,316.41
2026/05/07,16:41:21,314.89
2026/05/07,16:41:22,317.27
2026/05/07,16:41:23,317.82
2026/05/07,16:41:24,318.36
2026/05/07,16:41:25,317.27
2026/05/07,16:41:26,318.03
2026/05/07,16:41:27,318.9
2026/05/07,16:41:28,319.77
2026/05/07,16:41:29,319.23
2026/05/07,16:41:30,318.9
2026/05/07,16:41:31,318.68
2026/05/07,16:41:32,319.12
2026/05/07,16:41:33,319.66
2026/05/07,16:41:34,319.23
2026/05/07,16:41:35,318.14
2026/05/07,16:41:36,317.27
2026/05/07,16:41:37,318.25
2026/05/07,16:41:38,317.27
2026/05/07,16:41:39,317.27
2026/05/07,16:41:40,315.86
2026/05/07,16:41:41,315.65
2026/05/07,16:41:42,314.78
2026/05/07,16:41:43,315.32
2026/05/07,16:41:44,315.1
2026/05/07,16:41:45,315.43
2026/05/07,16:41:46,318.03
2026/05/07,16:41:47,318.14
2026/05/07,16:41:48,319.12
2026/05/07,16:41:49,317.17
2026/05/07,16:41:50,317.49
2026/05/07,16:41:51,317.17
2026/05/07,16:41:52,317.27
2026/05/07,16:41:53,317.27
2026/05/07,16:41:54,317.49
2026/05/07,16:41:55,317.06
2026/05/07,16:41:56,317.17
2026/05/07,16:41:57,318.58
2026/05/07,16:41:58,318.14
2026/05/07,16:41:59,318.25
2026/05/07,16:42:00,318.9
2026/05/07,16:42:01,318.14
2026/05/07,16:42:02,317.49
2026/05/07,16:42:03,318.25
2026/05/07,16:42:04,317.6
2026/05/07,16:42:05,317.27
2026/05/07,16:42:06,317.17
2026/05/07,16:42:07,318.36
2026/05/07,16:42:08,317.49
2026/05/07,16:42:09,317.06
2026/05/07,16:42:10,317.17
2026/05/07,16:42:11,318.36
2026/05/07,16:42:12,317.17
2026/05/07,16:42:13,318.14
2026/05/07,16:42:14,318.79
2026/05/07,16:42:15,319.34
2026/05/07,16:42:16,318.58
2026/05/07,16:42:17,319.88
2026/05/07,16:42:18,319.44
2026/05/07,16:42:19,318.68
2026/05/07,16:42:20,318.79
2026/05/07,16:42:21,319.23
2026/05/07,16:42:22,318.58
2026/05/07,16:42:23,317.27
2026/05/07,16:42:24,317.71
2026/05/07,16:42:25,318.03
2026/05/07,16:42:26,318.25
2026/05/07,16:42:27,318.9
2026/05/07,16:42:28,318.68
2026/05/07,16:42:29,318.58
2026/05/07,16:42:30,319.99
2026/05/07,16:42:31,318.68
2026/05/07,16:42:32,319.23
2026/05/07,16:42:33,318.79
2026/05/07,16:42:34,318.03
2026/05/07,16:42:35,319.12
2026/05/07,16:42:36,318.79
2026/05/07,16:42:37,317.06
2026/05/07,16:42:38,318.14
2026/05/07,16:42:39,317.6
2026/05/07,16:42:40,317.17
2026/05/07,16:42:41,318.14
2026/05/07,16:42:42,318.14
2026/05/07,16:42:43,317.06
2026/05/07,16:42:44,316.19
2026/05/07,16:42:45,316.08
2026/05/07,16:42:46,316.08
2026/05/07,16:42:47,315.97
2026/05/07,16:42:48,316.41
2026/05/07,16:42:49,314.78
2026/05/07,16:42:50,315.43
2026/05/07,16:42:51,315.32
2026/05/07,16:42:52,314.34
2026/05/07,16:42:53,313.8
2026/05/07,16:42:54,314.78
2026/05/07,16:42:55,315.54
2026/05/07,16:42:56,314.89
2026/05/07,16:42:57,313.91
2026/05/07,16:42:58,315.43
2026/05/07,16:42:59,313.91
2026/05/07,16:43:00,314.45
2026/05/07,16:43:01,314.34
2026/05/07,16:43:02,314.89
2026/05/07,16:43:03,313.69
2026/05/07,16:43:04,312.83
2026/05/07,16:43:05,313.69
2026/05/07,16:43:06,311.52
2026/05/07,16:43:07,311.74
2026/05/07,16:43:08,311.2
2026/05/07,16:43:09,311.85
2026/05/07,16:43:10,313.69
2026/05/07,16:43:11,315.32
2026/05/07,16:43:12,314.45
2026/05/07,16:43:13,315.86
2026/05/07,16:43:14,315.65
2026/05/07,16:43:15,316.41
2026/05/07,16:43:16,316.62
2026/05/07,16:43:17,316.95
2026/05/07,16:43:18,316.41
2026/05/07,16:43:19,317.17
2026/05/07,16:43:20,318.03
2026/05/07,16:43:21,318.03
2026/05/07,16:43:22,317.27
2026/05/07,16:43:23,319.34
2026/05/07,16:43:24,318.68
2026/05/07,16:43:25,317.06
2026/05/07,16:43:26,318.14
2026/05/07,16:43:27,318.36
2026/05/07,16:43:28,319.12
2026/05/07,16:43:29,318.58
2026/05/07,16:43:30,318.03
2026/05/07,16:43:31,318.58
2026/05/07,16:43:32,318.14
2026/05/07,16:43:33,317.49
2026/05/07,16:43:34,318.25
2026/05/07,16:43:35,318.14
2026/05/07,16:43:36,317.17
2026/05/07,16:43:37,316.41
2026/05/07,16:43:38,317.6
2026/05/07,16:43:39,315.32
2026/05/07,16:43:40,315.43
2026/05/07,16:43:41,315.86
2026/05/07,16:43:42,315.43
2026/05/07,16:43:43,315.43
2026/05/07,16:43:44,316.19
2026/05/07,16:43:45,317.6
2026/05/07,16:43:46,317.71
2026/05/07,16:43:47,317.49
2026/05/07,16:43:48,317.71
2026/05/07,16:43:49,318.03
2026/05/07,16:43:50,318.14
2026/05/07,16:43:51,318.36
2026/05/07,16:43:52,319.23
2026/05/07,16:43:53,318.03
2026/05/07,16:43:54,318.79
2026/05/07,16:43:55,316.95
2026/05/07,16:43:56,317.49
2026/05/07,16:43:57,318.03
2026/05/07,16:43:58,318.9
2026/05/07,16:43:59,318.25
2026/05/07,16:44:00,319.34
2026/05/07,16:44:01,318.58
2026/05/07,16:44:02,319.77
2026/05/07,16:44:03,318.9
2026/05/07,16:44:04,318.9
2026/05/07,16:44:05,318.25
2026/05/07,16:44:06,319.23
2026/05/07,16:44:07,318.58
2026/05/07,16:44:08,319.34
2026/05/07,16:44:09,318.9
2026/05/07,16:44:10,318.68
2026/05/07,16:44:11,319.66
2026/05/07,16:44:12,319.12
2026/05/07,16:44:13,320.31
2026/05/07,16:44:14,318.79
2026/05/07,16:44:15,319.88
2026/05/07,16:44:16,319.44
2026/05/07,16:44:17,319.34
2026/05/07,16:44:18,320.2
2026/05/07,16:44:19,320.31
2026/05/07,16:44:20,319.66
2026/05/07,16:44:21,319.99
2026/05/07,16:44:22,319.66
2026/05/07,16:44:23,320.75
2026/05/07,16:44:24,321.29
2026/05/07,16:44:25,319.88
2026/05/07,16:44:26,321.07
2026/05/07,16:44:27,320.42
2026/05/07,16:44:28,320.75
2026/05/07,16:44:29,321.29
2026/05/07,16:44:30,320.85
2026/05/07,16:44:31,321.29
2026/05/07,16:44:32,320.85
2026/05/07,16:44:33,320.42
2026/05/07,16:44:34,319.77
2026/05/07,16:44:35,319.88
2026/05/07,16:44:36,320.42
2026/05/07,16:44:37,321.4
2026/05/07,16:44:38,320.85
2026/05/07,16:44:39,320.75
2026/05/07,16:44:40,320.75
2026/05/07,16:44:41,320.75
2026/05/07,16:44:42,319.77
2026/05/07,16:44:43,320.75
2026/05/07,16:44:44,320.85
2026/05/07,16:44:45,319.44
2026/05/07,16:44:46,319.99
2026/05/07,16:44:47,321.51
2026/05/07,16:44:48,321.29
2026/05/07,16:44:49,322.48
2026/05/07,16:44:50,321.83
2026/05/07,16:44:51,321.83
2026/05/07,16:44:52,322.16
2026/05/07,16:44:53,321.51
2026/05/07,16:44:54,320.53
2026/05/07,16:44:55,321.83
2026/05/07,16:44:56,322.48
2026/05/07,16:44:57,322.48
2026/05/07,16:44:58,323.24
2026/05/07,16:44:59,321.94
2026/05/07,16:45:00,321.51
2026/05/07,16:45:01,322.7
2026/05/07,16:45:02,322.16
2026/05/07,16:45:03,321.4
2026/05/07,16:45:04,322.48
2026/05/07,16:45:05,321.4
2026/05/07,16:45:06,320.75
2026/05/07,16:45:07,319.88
2026/05/07,16:45:08,320.75
2026/05/07,16:45:09,319.77
2026/05/07,16:45:10,319.12
2026/05/07,16:45:11,319.66
2026/05/07,16:45:12,319.23
2026/05/07,16:45:13,318.9
2026/05/07,16:45:14,320.85
2026/05/07,16:45:15,319.77
2026/05/07,16:45:16,320.2
2026/05/07,16:45:17,319.23
2026/05/07,16:45:18,319.66
2026/05/07,16:45:19,319.99
2026/05/07,16:45:20,319.44
2026/05/07,16:45:21,321.61
2026/05/07,16:45:22,321.29
2026/05/07,16:45:23,320.85
2026/05/07,16:45:24,319.77
2026/05/07,16:45:25,320.42
2026/05/07,16:45:26,320.42
2026/05/07,16:45:27,320.85
2026/05/07,16:45:28,321.29
2026/05/07,16:45:29,321.4
2026/05/07,16:45:30,319.88
2026/05/07,16:45:31,319.66
2026/05/07,16:45:32,321.83
2026/05/07,16:45:33,321.61
2026/05/07,16:45:34,322.16
2026/05/07,16:45:35,322.16
2026/05/07,16:45:36,320.96
2026/05/07,16:45:37,321.51
2026/05/07,16:45:38,321.83
2026/05/07,16:45:39,322.48
2026/05/07,16:45:40,323.24
2026/05/07,16:45:41,323.57
2026/05/07,16:45:42,323.24
2026/05/07,16:45:43,323.68
2026/05/07,16:45:44,324
2026/05/07,16:45:45,324.22
2026/05/07,16:45:46,323.24
2026/05/07,16:45:47,322.7
2026/05/07,16:45:48,323.46
2026/05/07,16:45:49,323.03
2026/05/07,16:45:50,322.37
2026/05/07,16:45:51,323.03
2026/05/07,16:45:52,323.46
2026/05/07,16:45:53,322.37
2026/05/07,16:45:54,323.57
2026/05/07,16:45:55,322.59
2026/05/07,16:45:56,322.48
2026/05/07,16:45:57,323.57
2026/05/07,16:45:58,323.46
2026/05/07,16:45:59,323.24
2026/05/07,16:46:00,323.46
2026/05/07,16:46:01,323.24
2026/05/07,16:46:02,324
2026/05/07,16:46:03,324.11
2026/05/07,16:46:04,323.46
2026/05/07,16:46:05,323.13
2026/05/07,16:46:06,324.22
2026/05/07,16:46:07,325.41
2026/05/07,16:46:08,325.3
2026/05/07,16:46:09,325.3
2026/05/07,16:46:10,325.63
2026/05/07,16:46:11,325.63
2026/05/07,16:46:12,324.54
2026/05/07,16:46:13,324
2026/05/07,16:46:14,325.3
2026/05/07,16:46:15,324
2026/05/07,16:46:16,324.11
2026/05/07,16:46:17,325.09
2026/05/07,16:46:18,324.54
2026/05/07,16:46:19,324.11
2026/05/07,16:46:20,323.03
2026/05/07,16:46:21,323.03
2026/05/07,16:46:22,323.24
2026/05/07,16:46:23,323.24
2026/05/07,16:46:24,322.59
2026/05/07,16:46:25,322.92
2026/05/07,16:46:26,322.05
2026/05/07,16:46:27,322.37
2026/05/07,16:46:28,322.48
2026/05/07,16:46:29,321.83
2026/05/07,16:46:30,321.07
2026/05/07,16:46:31,320.96
2026/05/07,16:46:32,320.42
2026/05/07,16:46:33,321.61
2026/05/07,16:46:34,321.51
2026/05/07,16:46:35,321.29
2026/05/07,16:46:36,320.53
2026/05/07,16:46:37,320.53
2026/05/07,16:46:38,321.51
2026/05/07,16:46:39,322.16
2026/05/07,16:46:40,321.94
2026/05/07,16:46:41,321.29
2026/05/07,16:46:42,319.88
2026/05/07,16:46:43,320.85
2026/05/07,16:46:44,320.42
2026/05/07,16:46:45,319.77
2026/05/07,16:46:46,319.44
2026/05/07,16:46:47,318.68
2026/05/07,16:46:48,321.07
2026/05/07,16:46:49,320.85
2026/05/07,16:46:50,321.61
2026/05/07,16:46:51,322.48
2026/05/07,16:46:52,322.16
2026/05/07,16:46:53,320.85
2026/05/07,16:46:54,318.58
2026/05/07,16:46:55,319.12
2026/05/07,16:46:56,318.25
2026/05/07,16:46:57,318.68
2026/05/07,16:46:58,320.85
2026/05/07,16:46:59,319.77
2026/05/07,16:47:00,320.75
2026/05/07,16:47:01,319.77
2026/05/07,16:47:02,318.79
2026/05/07,16:47:03,318.68
2026/05/07,16:47:04,317.71
2026/05/07,16:47:05,317.06
2026/05/07,16:47:06,317.17
2026/05/07,16:47:07,318.36
2026/05/07,16:47:08,319.12
2026/05/07,16:47:09,318.58
2026/05/07,16:47:10,318.68
2026/05/07,16:47:11,317.82
2026/05/07,16:47:12,318.68
2026/05/07,16:47:13,319.77
2026/05/07,16:47:14,319.12
2026/05/07,16:47:15,317.17
2026/05/07,16:47:16,318.14
2026/05/07,16:47:17,319.34
2026/05/07,16:47:18,319.88
2026/05/07,16:47:19,320.53
2026/05/07,16:47:20,320.53
2026/05/07,16:47:21,320.75
2026/05/07,16:47:22,319.99
2026/05/07,16:47:23,318.68
2026/05/07,16:47:24,321.07
2026/05/07,16:47:25,321.61
2026/05/07,16:47:26,321.4
2026/05/07,16:47:27,320.96
2026/05/07,16:47:28,316.08
2026/05/07,16:47:29,316.95
2026/05/07,16:47:30,315.1
2026/05/07,16:47:31,315.32
2026/05/07,16:47:32,317.82
2026/05/07,16:47:33,317.82
2026/05/07,16:47:34,316.41
2026/05/07,16:47:35,314.34
2026/05/07,16:47:36,314.45
2026/05/07,16:47:37,312.72
2026/05/07,16:47:38,315.32
2026/05/07,16:47:39,314.45
2026/05/07,16:47:40,314.56
2026/05/07,16:47:41,314.78
2026/05/07,16:47:42,314.24
2026/05/07,16:47:43,313.48
2026/05/07,16:47:44,314.56
2026/05/07,16:47:45,314.02
2026/05/07,16:47:46,314.56
2026/05/07,16:47:47,315
2026/05/07,16:47:48,317.27
2026/05/07,16:47:49,316.95
2026/05/07,16:47:50,316.95
2026/05/07,16:47:51,315.43
2026/05/07,16:47:52,312.39
2026/05/07,16:47:53,311.85
2026/05/07,16:47:54,312.07
2026/05/07,16:47:55,310.55
2026/05/07,16:47:56,311.85
2026/05/07,16:47:57,311.31
2026/05/07,16:47:58,310.66
2026/05/07,16:47:59,310.44
2026/05/07,16:48:00,309.14
2026/05/07,16:48:01,309.03
2026/05/07,16:48:02,310
2026/05/07,16:48:03,310.98
2026/05/07,16:48:04,312.07
2026/05/07,16:48:05,310.98
2026/05/07,16:48:06,312.07
2026/05/07,16:48:07,313.15
2026/05/07,16:48:08,313.37
2026/05/07,16:48:09,313.8
2026/05/07,16:48:10,311.85
2026/05/07,16:48:11,312.39
2026/05/07,16:48:12,312.28
2026/05/07,16:48:13,313.26
2026/05/07,16:48:14,313.91
2026/05/07,16:48:15,314.45
2026/05/07,16:48:16,314.89
2026/05/07,16:48:17,316.51
2026/05/07,16:48:18,315.65
2026/05/07,16:48:19,315.86
2026/05/07,16:48:20,316.19
2026/05/07,16:48:21,316.73
2026/05/07,16:48:22,315.86
2026/05/07,16:48:23,318.36
2026/05/07,16:48:24,316.51
2026/05/07,16:48:25,318.9
2026/05/07,16:48:26,318.14
2026/05/07,16:48:27,318.9
2026/05/07,16:48:28,319.88
2026/05/07,16:48:29,318.58
2026/05/07,16:48:30,318.14
2026/05/07,16:48:31,317.17
2026/05/07,16:48:32,318.36
2026/05/07,16:48:33,320.53
2026/05/07,16:48:34,319.66
2026/05/07,16:48:35,321.61
2026/05/07,16:48:36,322.48
2026/05/07,16:48:37,321.51
2026/05/07,16:48:38,322.16
2026/05/07,16:48:39,323.03
2026/05/07,16:48:40,322.7
2026/05/07,16:48:41,322.37
2026/05/07,16:48:42,322.48
2026/05/07,16:48:43,322.59
2026/05/07,16:48:44,324.54
2026/05/07,16:48:45,323.24
2026/05/07,16:48:46,322.48
2026/05/07,16:48:47,322.37
2026/05/07,16:48:48,324.22
2026/05/07,16:48:49,324.33
2026/05/07,16:48:50,323.24
2026/05/07,16:48:51,324.76
2026/05/07,16:48:52,324.33
2026/05/07,16:48:53,325.85
2026/05/07,16:48:54,325.85
2026/05/07,16:48:55,325.95
2026/05/07,16:48:56,326.39
2026/05/07,16:48:57,325.95
2026/05/07,16:48:58,326.17
2026/05/07,16:48:59,325.09
2026/05/07,16:49:00,324.76
2026/05/07,16:49:01,325.3
2026/05/07,16:49:02,325.41
2026/05/07,16:49:03,325.09
2026/05/07,16:49:04,324.11
2026/05/07,16:49:05,324.76
2026/05/07,16:49:06,323.68
2026/05/07,16:49:07,323.24
2026/05/07,16:49:08,323.13
2026/05/07,16:49:09,324
2026/05/07,16:49:10,324.33
2026/05/07,16:49:11,324.54
2026/05/07,16:49:12,323.03
2026/05/07,16:49:13,323.24
2026/05/07,16:49:14,324
2026/05/07,16:49:15,323.46
2026/05/07,16:49:16,322.92
2026/05/07,16:49:17,323.03
2026/05/07,16:49:18,322.92
2026/05/07,16:49:19,322.05
2026/05/07,16:49:20,322.59
2026/05/07,16:49:21,323.03
2026/05/07,16:49:22,322.05
2026/05/07,16:49:23,320.96
2026/05/07,16:49:24,321.29
2026/05/07,16:49:25,320.85
2026/05/07,16:49:26,321.4
2026/05/07,16:49:27,321.07
2026/05/07,16:49:28,321.4
2026/05/07,16:49:29,321.61
2026/05/07,16:49:30,320.31
2026/05/07,16:49:31,319.99
2026/05/07,16:49:32,320.2
2026/05/07,16:49:33,320.53
2026/05/07,16:49:34,319.44
2026/05/07,16:49:35,320.2
2026/05/07,16:49:36,320.85
2026/05/07,16:49:37,320.31
2026/05/07,16:49:38,319.88
2026/05/07,16:49:39,320.53
2026/05/07,16:49:40,318.9
2026/05/07,16:49:41,318.14
2026/05/07,16:49:42,317.71
2026/05/07,16:49:43,317.82
2026/05/07,16:49:44,318.03
2026/05/07,16:49:45,317.82
2026/05/07,16:49:46,319.66
2026/05/07,16:49:47,319.23
2026/05/07,16:49:48,319.23
2026/05/07,16:49:49,318.9
2026/05/07,16:49:50,319.12
2026/05/07,16:49:51,318.9
2026/05/07,16:49:52,320.31
2026/05/07,16:49:53,319.77
2026/05/07,16:49:54,320.42
2026/05/07,16:49:55,319.99
2026/05/07,16:49:56,320.75
2026/05/07,16:49:57,320.53
2026/05/07,16:49:58,320.96
2026/05/07,16:49:59,319.88
2026/05/07,16:50:00,319.66
2026/05/07,16:50:01,320.2
2026/05/07,16:50:02,320.85
2026/05/07,16:50:03,320.53
2026/05/07,16:50:04,320.53
2026/05/07,16:50:05,321.83
2026/05/07,16:50:06,321.4
2026/05/07,16:50:07,321.61
2026/05/07,16:50:08,321.07
2026/05/07,16:50:09,320.75
2026/05/07,16:50:10,320.75
2026/05/07,16:50:11,320.53
2026/05/07,16:50:12,320.53
2026/05/07,16:50:13,321.4
2026/05/07,16:50:14,318.03
2026/05/07,16:50:15,318.79
2026/05/07,16:50:16,319.77
2026/05/07,16:50:17,320.42
2026/05/07,16:50:18,320.75
2026/05/07,16:50:19,320.53
2026/05/07,16:50:20,320.31
2026/05/07,16:50:21,320.75
2026/05/07,16:50:22,320.42
2026/05/07,16:50:23,319.88
2026/05/07,16:50:24,321.29
2026/05/07,16:50:25,320.96
2026/05/07,16:50:26,318.25
2026/05/07,16:50:27,317.71
2026/05/07,16:50:28,320.2
2026/05/07,16:50:29,320.31
2026/05/07,16:50:30,321.94
2026/05/07,16:50:31,320.2
2026/05/07,16:50:32,318.03
2026/05/07,16:50:33,317.06
2026/05/07,16:50:34,317.6
2026/05/07,16:50:35,317.17
2026/05/07,16:50:36,317.49
2026/05/07,16:50:37,318.14
2026/05/07,16:50:38,317.06
2026/05/07,16:50:39,316.51
2026/05/07,16:50:40,314.89
2026/05/07,16:50:41,314.24
2026/05/07,16:50:42,315.1
2026/05/07,16:50:43,314.89
2026/05/07,16:50:44,314.89
2026/05/07,16:50:45,315.43
2026/05/07,16:50:46,313.26
2026/05/07,16:50:47,313.69
2026/05/07,16:50:48,315.1
2026/05/07,16:50:49,313.91
2026/05/07,16:50:50,312.72
2026/05/07,16:50:51,312.72
2026/05/07,16:50:52,314.56
2026/05/07,16:50:53,314.78
2026/05/07,16:50:54,312.72
2026/05/07,16:50:55,312.83
2026/05/07,16:50:56,315.43
2026/05/07,16:50:57,314.45
2026/05/07,16:50:58,315.65
2026/05/07,16:50:59,316.62
2026/05/07,16:51:00,316.41
2026/05/07,16:51:01,314.56
2026/05/07,16:51:02,315.43
2026/05/07,16:51:03,314.78
2026/05/07,16:51:04,313.91
2026/05/07,16:51:05,314.02
2026/05/07,16:51:06,315.65
2026/05/07,16:51:07,315.65
2026/05/07,16:51:08,312.72
2026/05/07,16:51:09,313.8
2026/05/07,16:51:10,312.39
2026/05/07,16:51:11,311.85
2026/05/07,16:51:12,311.31
2026/05/07,16:51:13,310.98
2026/05/07,16:51:14,310.98
2026/05/07,16:51:15,310.98
2026/05/07,16:51:16,311.09
2026/05/07,16:51:17,312.07
2026/05/07,16:51:18,312.61
2026/05/07,16:51:19,313.8
2026/05/07,16:51:20,314.34
2026/05/07,16:51:21,314.89
2026/05/07,16:51:22,315.43
2026/05/07,16:51:23,316.08
2026/05/07,16:51:24,316.95
2026/05/07,16:51:25,316.19
2026/05/07,16:51:26,316.51
2026/05/07,16:51:27,316.41
2026/05/07,16:51:28,316.41
2026/05/07,16:51:29,317.27
2026/05/07,16:51:30,316.73
2026/05/07,16:51:31,316.19
2026/05/07,16:51:32,315.54
2026/05/07,16:51:33,314.45
2026/05/07,16:51:34,314.89
2026/05/07,16:51:35,314.24
2026/05/07,16:51:36,315.43
2026/05/07,16:51:37,315.1
2026/05/07,16:51:38,315.54
2026/05/07,16:51:39,316.19
2026/05/07,16:51:40,317.27
2026/05/07,16:51:41,315.97
2026/05/07,16:51:42,317.17
2026/05/07,16:51:43,316.51
2026/05/07,16:51:44,317.17
2026/05/07,16:51:45,315.54
2026/05/07,16:51:46,316.08
2026/05/07,16:51:47,316.41
2026/05/07,16:51:48,316.41
2026/05/07,16:51:49,316.08
2026/05/07,16:51:50,316.73
2026/05/07,16:51:51,317.17
2026/05/07,16:51:52,317.49
2026/05/07,16:51:53,318.58
2026/05/07,16:51:54,319.12
2026/05/07,16:51:55,319.23
2026/05/07,16:51:56,318.58
2026/05/07,16:51:57,317.27
2026/05/07,16:51:58,317.17
2026/05/07,16:51:59,318.14
2026/05/07,16:52:00,318.68
2026/05/07,16:52:01,318.14
2026/05/07,16:52:02,319.34
2026/05/07,16:52:03,320.53
2026/05/07,16:52:04,319.77
2026/05/07,16:52:05,320.42
2026/05/07,16:52:06,320.96
2026/05/07,16:52:07,321.83
2026/05/07,16:52:08,321.61
2026/05/07,16:52:09,320.53
2026/05/07,16:52:10,321.94
2026/05/07,16:52:11,319.77
2026/05/07,16:52:12,319.23
2026/05/07,16:52:13,319.77
2026/05/07,16:52:14,319.77
2026/05/07,16:52:15,318.36
2026/05/07,16:52:16,318.25
2026/05/07,16:52:17,317.27
2026/05/07,16:52:18,316.62
2026/05/07,16:52:19,316.51
2026/05/07,16:52:20,317.82
2026/05/07,16:52:21,317.82
2026/05/07,16:52:22,321.61
2026/05/07,16:52:23,320.53
2026/05/07,16:52:24,322.05
2026/05/07,16:52:25,321.29
2026/05/07,16:52:26,321.94
2026/05/07,16:52:27,320.75
2026/05/07,16:52:28,323.03
2026/05/07,16:52:29,323.24
2026/05/07,16:52:30,322.92
2026/05/07,16:52:31,322.37
2026/05/07,16:52:32,322.16
2026/05/07,16:52:33,323.68
2026/05/07,16:52:34,322.48
2026/05/07,16:52:35,322.7
2026/05/07,16:52:36,324.33
2026/05/07,16:52:37,324
2026/05/07,16:52:38,323.03
2026/05/07,16:52:39,322.59
2026/05/07,16:52:40,323.68
2026/05/07,16:52:41,324.54
2026/05/07,16:52:42,323.24
2026/05/07,16:52:43,323.78
2026/05/07,16:52:44,324.33
2026/05/07,16:52:45,323.24
2026/05/07,16:52:46,321.51
2026/05/07,16:52:47,319.88
2026/05/07,16:52:48,320.53
2026/05/07,16:52:49,319.99
2026/05/07,16:52:50,319.44
2026/05/07,16:52:51,318.9
2026/05/07,16:52:52,318.79
2026/05/07,16:52:53,318.9
2026/05/07,16:52:54,321.07
2026/05/07,16:52:55,319.77
2026/05/07,16:52:56,319.66
2026/05/07,16:52:57,319.77
2026/05/07,16:52:58,319.77
2026/05/07,16:52:59,319.23
2026/05/07,16:53:00,319.23
2026/05/07,16:53:01,318.9
2026/05/07,16:53:02,320.31
2026/05/07,16:53:03,320.75
2026/05/07,16:53:04,319.44
2026/05/07,16:53:05,318.14
2026/05/07,16:53:06,318.14
2026/05/07,16:53:07,318.25
2026/05/07,16:53:08,318.68
2026/05/07,16:53:09,319.34
2026/05/07,16:53:10,319.88
2026/05/07,16:53:11,319.77
2026/05/07,16:53:12,320.53
2026/05/07,16:53:13,320.85
2026/05/07,16:53:14,321.51
2026/05/07,16:53:15,323.24
2026/05/07,16:53:16,323.13
2026/05/07,16:53:17,324.22
2026/05/07,16:53:18,324.22
2026/05/07,16:53:19,325.41
2026/05/07,16:53:20,324.11
2026/05/07,16:53:21,325.09
2026/05/07,16:53:22,323.68
2026/05/07,16:53:23,324.33
2026/05/07,16:53:24,323.57
2026/05/07,16:53:25,323.68
2026/05/07,16:53:26,323.68
2026/05/07,16:53:27,324
2026/05/07,16:53:28,324
2026/05/07,16:53:29,324.22
2026/05/07,16:53:30,323.68
2026/05/07,16:53:31,323.03
2026/05/07,16:53:32,322.59
2026/05/07,16:53:33,323.03
2026/05/07,16:53:34,322.37
2026/05/07,16:53:35,323.46
2026/05/07,16:53:36,322.37
2026/05/07,16:53:37,323.24
2026/05/07,16:53:38,322.59
2026/05/07,16:53:39,321.61
2026/05/07,16:53:40,323.57
2026/05/07,16:53:41,324.22
2026/05/07,16:53:42,325.2
2026/05/07,16:53:43,324.76
2026/05/07,16:53:44,324.22
2026/05/07,16:53:45,324.33
2026/05/07,16:53:46,324.54
2026/05/07,16:53:47,324.22
2026/05/07,16:53:48,324.22
2026/05/07,16:53:49,325.09
2026/05/07,16:53:50,324.33
2026/05/07,16:53:51,325.09
2026/05/07,16:53:52,323.78
2026/05/07,16:53:53,323.68
2026/05/07,16:53:54,321.83
2026/05/07,16:53:55,322.48
2026/05/07,16:53:56,322.48
2026/05/07,16:53:57,321.83
2026/05/07,16:53:58,323.68
2026/05/07,16:53:59,321.51
2026/05/07,16:54:00,321.07
2026/05/07,16:54:01,320.75
2026/05/07,16:54:02,321.83
2026/05/07,16:54:03,320.96
2026/05/07,16:54:04,320.42
2026/05/07,16:54:05,321.07
2026/05/07,16:54:06,320.85
2026/05/07,16:54:07,323.24
2026/05/07,16:54:08,323.24
2026/05/07,16:54:09,322.37
2026/05/07,16:54:10,323.13
2026/05/07,16:54:11,321.51
2026/05/07,16:54:12,320.75
2026/05/07,16:54:13,321.61
2026/05/07,16:54:14,322.05
2026/05/07,16:54:15,321.61
2026/05/07,16:54:16,321.51
2026/05/07,16:54:17,322.16
2026/05/07,16:54:18,322.48
2026/05/07,16:54:19,321.61
2026/05/07,16:54:20,323.24
2026/05/07,16:54:21,322.05
2026/05/07,16:54:22,322.05
2026/05/07,16:54:23,321.4
2026/05/07,16:54:24,319.88
2026/05/07,16:54:25,320.53
2026/05/07,16:54:26,320.75
2026/05/07,16:54:27,321.61
2026/05/07,16:54:28,320.85
2026/05/07,16:54:29,319.99
2026/05/07,16:54:30,319.88
2026/05/07,16:54:31,320.2
2026/05/07,16:54:32,319.88
2026/05/07,16:54:33,320.96
2026/05/07,16:54:34,321.29
2026/05/07,16:54:35,321.83
2026/05/07,16:54:36,322.48
2026/05/07,16:54:37,322.7
2026/05/07,16:54:38,322.37
2026/05/07,16:54:39,323.24
2026/05/07,16:54:40,323.03
2026/05/07,16:54:41,322.92
2026/05/07,16:54:42,323.46
2026/05/07,16:54:43,323.46
2026/05/07,16:54:44,323.13
2026/05/07,16:54:45,322.59
2026/05/07,16:54:46,323.57
2026/05/07,16:54:47,323.13
2026/05/07,16:54:48,323.03
2026/05/07,16:54:49,323.13
2026/05/07,16:54:50,322.48
2026/05/07,16:54:51,321.51
2026/05/07,16:54:52,320.53
2026/05/07,16:54:53,321.61
2026/05/07,16:54:54,320.53
2026/05/07,16:54:55,320.85
2026/05/07,16:54:56,321.51
2026/05/07,16:54:57,321.61
2026/05/07,16:54:58,321.07
2026/05/07,16:54:59,320.96
2026/05/07,16:55:00,320.75
2026/05/07,16:55:01,321.07
2026/05/07,16:55:02,320.75
2026/05/07,16:55:03,320.31
2026/05/07,16:55:04,319.66
2026/05/07,16:55:05,320.75
2026/05/07,16:55:06,320.85
2026/05/07,16:55:07,321.07
2026/05/07,16:55:08,321.4
2026/05/07,16:55:09,321.51
2026/05/07,16:55:10,320.75
2026/05/07,16:55:11,321.29
2026/05/07,16:55:12,321.29
2026/05/07,16:55:13,321.29
2026/05/07,16:55:14,320.85
2026/05/07,16:55:15,321.83
2026/05/07,16:55:16,321.83
2026/05/07,16:55:17,319.88
2026/05/07,16:55:18,320.96
2026/05/07,16:55:19,320.85
2026/05/07,16:55:20,321.4
2026/05/07,16:55:21,320.85
2026/05/07,16:55:22,319.77
2026/05/07,16:55:23,319.44
2026/05/07,16:55:24,320.2
2026/05/07,16:55:25,320.75
2026/05/07,16:55:26,320.2
2026/05/07,16:55:27,320.75
2026/05/07,16:55:28,321.51
2026/05/07,16:55:29,321.07
2026/05/07,16:55:30,320.85
2026/05/07,16:55:31,319.34
2026/05/07,16:55:32,318.03
2026/05/07,16:55:33,318.58
2026/05/07,16:55:34,319.44
2026/05/07,16:55:35,319.66
2026/05/07,16:55:36,320.85
2026/05/07,16:55:37,320.75
2026/05/07,16:55:38,320.42
2026/05/07,16:55:39,320.96
2026/05/07,16:55:40,320.42
2026/05/07,16:55:41,319.88
2026/05/07,16:55:42,319.66
2026/05/07,16:55:43,319.77
2026/05/07,16:55:44,318.79
2026/05/07,16:55:45,319.88
2026/05/07,16:55:46,319.77
2026/05/07,16:55:47,319.23
2026/05/07,16:55:48,318.79
2026/05/07,16:55:49,319.66
2026/05/07,16:55:50,320.53
2026/05/07,16:55:51,320.31
2026/05/07,16:55:52,319.99
2026/05/07,16:55:53,319.12
2026/05/07,16:55:54,319.23
2026/05/07,16:55:55,319.34
2026/05/07,16:55:56,319.77
2026/05/07,16:55:57,319.99
2026/05/07,16:55:58,319.23
2026/05/07,16:55:59,319.66
2026/05/07,16:56:00,318.68
2026/05/07,16:56:01,319.77
2026/05/07,16:56:02,319.88
2026/05/07,16:56:03,318.9
2026/05/07,16:56:04,319.23
2026/05/07,16:56:05,320.53
2026/05/07,16:56:06,319.23
2026/05/07,16:56:07,318.79
2026/05/07,16:56:08,319.66
2026/05/07,16:56:09,319.77
2026/05/07,16:56:10,320.2
2026/05/07,16:56:11,318.25
2026/05/07,16:56:12,318.58
2026/05/07,16:56:13,318.03
2026/05/07,16:56:14,318.36
2026/05/07,16:56:15,319.34
2026/05/07,16:56:16,319.12
2026/05/07,16:56:17,319.77
2026/05/07,16:56:18,319.66
2026/05/07,16:56:19,319.77
2026/05/07,16:56:20,318.9
2026/05/07,16:56:21,319.77
2026/05/07,16:56:22,319.77
2026/05/07,16:56:23,319.34
2026/05/07,16:56:24,318.25
2026/05/07,16:56:25,318.14
2026/05/07,16:56:26,318.9
2026/05/07,16:56:27,318.14
2026/05/07,16:56:28,318.79
2026/05/07,16:56:29,318.14
2026/05/07,16:56:30,316.51
2026/05/07,16:56:31,317.27
2026/05/07,16:56:32,314.78
2026/05/07,16:56:33,314.78
2026/05/07,16:56:34,315.54
2026/05/07,16:56:35,315.65
2026/05/07,16:56:36,316.51
2026/05/07,16:56:37,316.08
2026/05/07,16:56:38,317.06
2026/05/07,16:56:39,317.49
2026/05/07,16:56:40,317.06
2026/05/07,16:56:41,316.41
2026/05/07,16:56:42,316.19
2026/05/07,16:56:43,315.97
2026/05/07,16:56:44,316.41
2026/05/07,16:56:45,316.08
2026/05/07,16:56:46,316.62
2026/05/07,16:56:47,316.41
2026/05/07,16:56:48,317.17
2026/05/07,16:56:49,316.41
2026/05/07,16:56:50,314.56
2026/05/07,16:56:51,314.45
2026/05/07,16:56:52,315.1
2026/05/07,16:56:53,314.24
2026/05/07,16:56:54,314.45
2026/05/07,16:56:55,313.69
2026/05/07,16:56:56,314.56
2026/05/07,16:56:57,316.08
2026/05/07,16:56:58,315.65
2026/05/07,16:56:59,312.93
2026/05/07,16:57:00,312.61
2026/05/07,16:57:01,313.26
2026/05/07,16:57:02,313.91
2026/05/07,16:57:03,313.69
2026/05/07,16:57:04,311.63
2026/05/07,16:57:05,311.74
2026/05/07,16:57:06,312.28
2026/05/07,16:57:07,312.17
2026/05/07,16:57:08,310.76
2026/05/07,16:57:09,308.81
2026/05/07,16:57:10,308.05
2026/05/07,16:57:11,307.4
2026/05/07,16:57:12,307.73
2026/05/07,16:57:13,306.97
2026/05/07,16:57:14,306.86
2026/05/07,16:57:15,305.77
2026/05/07,16:57:16,306.32
2026/05/07,16:57:17,307.29
2026/05/07,16:57:18,306.32
2026/05/07,16:57:19,305.23
2026/05/07,16:57:20,305.56
2026/05/07,16:57:21,304.8
2026/05/07,16:57:22,305.77
2026/05/07,16:57:23,306.32
2026/05/07,16:57:24,304.15
2026/05/07,16:57:25,302.3
2026/05/07,16:57:26,299.7
2026/05/07,16:57:27,299.26
2026/05/07,16:57:28,299.26
2026/05/07,16:57:29,299.8
2026/05/07,16:57:30,299.7
2026/05/07,16:57:31,300.46
2026/05/07,16:57:32,300.78
2026/05/07,16:57:33,302.52
2026/05/07,16:57:34,301.22
2026/05/07,16:57:35,299.37
2026/05/07,16:57:36,299.8
2026/05/07,16:57:37,299.7
2026/05/07,16:57:38,299.26
2026/05/07,16:57:39,300.24
2026/05/07,16:57:40,301.76
2026/05/07,16:57:41,303.39
2026/05/07,16:57:42,305.77
2026/05/07,16:57:43,305.66
2026/05/07,16:57:44,305.34
2026/05/07,16:57:45,304.69
2026/05/07,16:57:46,305.34
2026/05/07,16:57:47,305.23
2026/05/07,16:57:48,306.21
2026/05/07,16:57:49,306.21
2026/05/07,16:57:50,307.73
2026/05/07,16:57:51,308.38
2026/05/07,16:57:52,306.86
2026/05/07,16:57:53,307.94
2026/05/07,16:57:54,309.35
2026/05/07,16:57:55,309.9
2026/05/07,16:57:56,308.38
2026/05/07,16:57:57,309.9
2026/05/07,16:57:58,312.72
2026/05/07,16:57:59,310.98
2026/05/07,16:58:00,310.98
2026/05/07,16:58:01,312.93
2026/05/07,16:58:02,311.85
2026/05/07,16:58:03,311.52
2026/05/07,16:58:04,311.2
2026/05/07,16:58:05,311.63
2026/05/07,16:58:06,310.66
2026/05/07,16:58:07,309.68
2026/05/07,16:58:08,312.07
2026/05/07,16:58:09,311.74
2026/05/07,16:58:10,311.63
2026/05/07,16:58:11,310.22
2026/05/07,16:58:12,311.2
2026/05/07,16:58:13,309.9
2026/05/07,16:58:14,310
2026/05/07,16:58:15,311.31
2026/05/07,16:58:16,311.85
2026/05/07,16:58:17,313.69
2026/05/07,16:58:18,314.34
2026/05/07,16:58:19,313.69
2026/05/07,16:58:20,313.26
2026/05/07,16:58:21,313.8
2026/05/07,16:58:22,313.37
2026/05/07,16:58:23,312.61
2026/05/07,16:58:24,313.69
2026/05/07,16:58:25,315.54
2026/05/07,16:58:26,314.34
2026/05/07,16:58:27,314.78
2026/05/07,16:58:28,314.89
2026/05/07,16:58:29,314.45
2026/05/07,16:58:30,313.8
2026/05/07,16:58:31,311.85
2026/05/07,16:58:32,311.09
2026/05/07,16:58:33,313.15
2026/05/07,16:58:34,312.72
2026/05/07,16:58:35,313.48
2026/05/07,16:58:36,315.65
2026/05/07,16:58:37,316.62
2026/05/07,16:58:38,316.62
2026/05/07,16:58:39,317.82
2026/05/07,16:58:40,318.79
2026/05/07,16:58:41,317.82
2026/05/07,16:58:42,318.79
2026/05/07,16:58:43,319.23
2026/05/07,16:58:44,319.88
2026/05/07,16:58:45,320.75
2026/05/07,16:58:46,320.2
2026/05/07,16:58:47,318.58
2026/05/07,16:58:48,319.44
2026/05/07,16:58:49,320.2
2026/05/07,16:58:50,319.12
2026/05/07,16:58:51,318.14
2026/05/07,16:58:52,319.44
2026/05/07,16:58:53,319.34
2026/05/07,16:58:54,319.44
2026/05/07,16:58:55,320.2
2026/05/07,16:58:56,320.42
2026/05/07,16:58:57,319.88
2026/05/07,16:58:58,320.31
2026/05/07,16:58:59,321.51
2026/05/07,16:59:00,321.29
2026/05/07,16:59:01,320.53
2026/05/07,16:59:02,321.29
2026/05/07,16:59:03,321.51
2026/05/07,16:59:04,320.53
2026/05/07,16:59:05,321.07
2026/05/07,16:59:06,320.75
2026/05/07,16:59:07,321.61
2026/05/07,16:59:08,321.83
2026/05/07,16:59:09,322.16
2026/05/07,16:59:10,320.75
2026/05/07,16:59:11,321.29
2026/05/07,16:59:12,320.53
2026/05/07,16:59:13,321.51
2026/05/07,16:59:14,321.94
2026/05/07,16:59:15,320.75
2026/05/07,16:59:16,320.2
2026/05/07,16:59:17,320.31
2026/05/07,16:59:18,320.31
2026/05/07,16:59:19,320.53
2026/05/07,16:59:20,320.75
2026/05/07,16:59:21,319.77
2026/05/07,16:59:22,321.29
2026/05/07,16:59:23,321.51
2026/05/07,16:59:24,321.4
2026/05/07,16:59:25,320.31
2026/05/07,16:59:26,321.83
2026/05/07,16:59:27,321.51
2026/05/07,16:59:28,320.42
2026/05/07,16:59:29,321.29
2026/05/07,16:59:30,321.51
2026/05/07,16:59:31,320.85
2026/05/07,16:59:32,321.29
2026/05/07,16:59:33,321.29
2026/05/07,16:59:34,321.51
2026/05/07,16:59:35,320.53
2026/05/07,16:59:36,321.51
2026/05/07,16:59:37,321.94
2026/05/07,16:59:38,320.85
2026/05/07,16:59:39,321.61
2026/05/07,16:59:40,320.53
2026/05/07,16:59:41,321.07
2026/05/07,16:59:42,320.75
2026/05/07,16:59:43,321.83
2026/05/07,16:59:44,320.96
2026/05/07,16:59:45,321.51
2026/05/07,16:59:46,321.83
2026/05/07,16:59:47,320.85
2026/05/07,16:59:48,320.42
2026/05/07,16:59:49,320.42
2026/05/07,16:59:50,319.99
2026/05/07,16:59:51,320.2
2026/05/07,16:59:52,320.75
2026/05/07,16:59:53,320.75
2026/05/07,16:59:54,320.2
2026/05/07,16:59:55,319.88
2026/05/07,16:59:56,318.9
2026/05/07,16:59:57,319.23
2026/05/07,16:59:58,320.42
2026/05/07,16:59:59,320.96
2026/05/07,17:00:00,319.77
2026/05/07,17:00:01,319.99
2026/05/07,17:00:02,319.44
2026/05/07,17:00:03,318.79
2026/05/07,17:00:04,319.88
2026/05/07,17:00:05,319.23
2026/05/07,17:00:06,318.9
2026/05/07,17:00:07,319.77
2026/05/07,17:00:08,319.88
2026/05/07,17:00:09,319.77
2026/05/07,17:00:10,320.75
2026/05/07,17:00:11,321.61
2026/05/07,17:00:12,320.42
2026/05/07,17:00:13,320.75
2026/05/07,17:00:14,320.31
2026/05/07,17:00:15,320.2
2026/05/07,17:00:16,320.75
2026/05/07,17:00:17,319.88
2026/05/07,17:00:18,320.85
2026/05/07,17:00:19,319.66
2026/05/07,17:00:20,321.61
2026/05/07,17:00:21,320.53
2026/05/07,17:00:22,320.96
2026/05/07,17:00:23,321.4
2026/05/07,17:00:24,320.42
2026/05/07,17:00:25,320.2
2026/05/07,17:00:26,320.85
2026/05/07,17:00:27,320.53
2026/05/07,17:00:28,320.75
2026/05/07,17:00:29,319.44
2026/05/07,17:00:30,319.66
2026/05/07,17:00:31,319.23
2026/05/07,17:00:32,318.9
2026/05/07,17:00:33,319.12
2026/05/07,17:00:34,319.12
2026/05/07,17:00:35,319.88
2026/05/07,17:00:36,319.12
2026/05/07,17:00:37,318.9
2026/05/07,17:00:38,318.68
2026/05/07,17:00:39,319.12
2026/05/07,17:00:40,319.23
2026/05/07,17:00:41,318.9
2026/05/07,17:00:42,319.12
2026/05/07,17:00:43,318.03
2026/05/07,17:00:44,319.77
2026/05/07,17:00:45,318.14
2026/05/07,17:00:46,318.58
2026/05/07,17:00:47,318.36
2026/05/07,17:00:48,318.25
2026/05/07,17:00:49,318.9
2026/05/07,17:00:50,318.68
2026/05/07,17:00:51,318.58
2026/05/07,17:00:52,318.68
2026/05/07,17:00:53,318.03
2026/05/07,17:00:54,318.03
2026/05/07,17:00:55,318.58
2026/05/07,17:00:56,317.71
2026/05/07,17:00:57,317.27
2026/05/07,17:00:58,317.27
2026/05/07,17:00:59,317.06
2026/05/07,17:01:00,317.06
2026/05/07,17:01:01,317.17
2026/05/07,17:01:02,317.27
2026/05/07,17:01:03,318.25
2026/05/07,17:01:04,317.27
2026/05/07,17:01:05,318.25
2026/05/07,17:01:06,317.27
2026/05/07,17:01:07,318.14
2026/05/07,17:01:08,318.58
2026/05/07,17:01:09,318.9
2026/05/07,17:01:10,319.12
2026/05/07,17:01:11,320.2
2026/05/07,17:01:12,319.88
2026/05/07,17:01:13,319.66
2026/05/07,17:01:14,320.31
2026/05/07,17:01:15,318.79
2026/05/07,17:01:16,318.58
2026/05/07,17:01:17,320.53
2026/05/07,17:01:18,319.34
2026/05/07,17:01:19,319.34
2026/05/07,17:01:20,319.88
2026/05/07,17:01:21,320.53
2026/05/07,17:01:22,319.88
2026/05/07,17:01:23,319.99
2026/05/07,17:01:24,320.53
2026/05/07,17:01:25,320.2
2026/05/07,17:01:26,320.75
2026/05/07,17:01:27,320.75
2026/05/07,17:01:28,321.4
2026/05/07,17:01:29,320.96
2026/05/07,17:01:30,321.83
2026/05/07,17:01:31,322.16
2026/05/07,17:01:32,324.22
2026/05/07,17:01:33,325.2
2026/05/07,17:01:34,325.2
2026/05/07,17:01:35,324.33
2026/05/07,17:01:36,325.3
2026/05/07,17:01:37,325.2
2026/05/07,17:01:38,324
2026/05/07,17:01:39,324.87
2026/05/07,17:01:40,324.11
2026/05/07,17:01:41,324.33
2026/05/07,17:01:42,324.33
2026/05/07,17:01:43,324
2026/05/07,17:01:44,324.65
2026/05/07,17:01:45,324
2026/05/07,17:01:46,324.33
2026/05/07,17:01:47,324.33
2026/05/07,17:01:48,325.3
2026/05/07,17:01:49,324.11
2026/05/07,17:01:50,324.33
2026/05/07,17:01:51,325.2
2026/05/07,17:01:52,325.3
2026/05/07,17:01:53,325.74
2026/05/07,17:01:54,324.54
2026/05/07,17:01:55,325.3
2026/05/07,17:01:56,325.09
2026/05/07,17:01:57,325.3
2026/05/07,17:01:58,325.95
2026/05/07,17:01:59,326.17
2026/05/07,17:02:00,326.28
2026/05/07,17:02:01,326.71
2026/05/07,17:02:02,326.93
2026/05/07,17:02:03,326.93
2026/05/07,17:02:04,327.26
2026/05/07,17:02:05,327.04
2026/05/07,17:02:06,326.71
2026/05/07,17:02:07,327.26
2026/05/07,17:02:08,327.37
2026/05/07,17:02:09,327.8
2026/05/07,17:02:10,327.47
2026/05/07,17:02:11,328.02
2026/05/07,17:02:12,328.02
2026/05/07,17:02:13,327.26
2026/05/07,17:02:14,328.12
2026/05/07,17:02:15,327.26
2026/05/07,17:02:16,326.39
2026/05/07,17:02:17,327.58
2026/05/07,17:02:18,327.04
2026/05/07,17:02:19,326.82
2026/05/07,17:02:20,327.26
2026/05/07,17:02:21,327.26
2026/05/07,17:02:22,326.93
2026/05/07,17:02:23,327.91
2026/05/07,17:02:24,327.8
2026/05/07,17:02:25,327.04
2026/05/07,17:02:26,326.93
2026/05/07,17:02:27,328.02
2026/05/07,17:02:28,330.19
2026/05/07,17:02:29,328.88
2026/05/07,17:02:30,329.75
2026/05/07,17:02:31,330.51
2026/05/07,17:02:32,330.08
2026/05/07,17:02:33,330.62
2026/05/07,17:02:34,330.08
2026/05/07,17:02:35,330.51
2026/05/07,17:02:36,329.97
2026/05/07,17:02:37,330.73
2026/05/07,17:02:38,330.51
2026/05/07,17:02:39,330.51
2026/05/07,17:02:40,330.62
2026/05/07,17:02:41,329.75
2026/05/07,17:02:42,330.62
2026/05/07,17:02:43,330.73
2026/05/07,17:02:44,331.38
2026/05/07,17:02:45,331.16
2026/05/07,17:02:46,330.84
2026/05/07,17:02:47,330.73
2026/05/07,17:02:48,330.3
2026/05/07,17:02:49,330.73
2026/05/07,17:02:50,329.64
2026/05/07,17:02:51,330.84
2026/05/07,17:02:52,331.6
2026/05/07,17:02:53,331.81
2026/05/07,17:02:54,330.62
2026/05/07,17:02:55,331.05
2026/05/07,17:02:56,331.05
2026/05/07,17:02:57,330.73
2026/05/07,17:02:58,331.6
2026/05/07,17:02:59,331.27
2026/05/07,17:03:00,330.51
2026/05/07,17:03:01,331.6
2026/05/07,17:03:02,332.25
2026/05/07,17:03:03,333.01
2026/05/07,17:03:04,333.44
2026/05/07,17:03:05,332.47
2026/05/07,17:03:06,332.47
2026/05/07,17:03:07,333.88
2026/05/07,17:03:08,334.53
2026/05/07,17:03:09,334.31
2026/05/07,17:03:10,334.64
2026/05/07,17:03:11,333.44
2026/05/07,17:03:12,333.77
2026/05/07,17:03:13,333.44
2026/05/07,17:03:14,334.96
2026/05/07,17:03:15,334.85
2026/05/07,17:03:16,333.98
2026/05/07,17:03:17,333.01
2026/05/07,17:03:18,333.44
2026/05/07,17:03:19,334.31
2026/05/07,17:03:20,334.96
2026/05/07,17:03:21,335.5
2026/05/07,17:03:22,334.96
2026/05/07,17:03:23,334.96
2026/05/07,17:03:24,334.09
2026/05/07,17:03:25,333.22
2026/05/07,17:03:26,332.47
2026/05/07,17:03:27,330.73
2026/05/07,17:03:28,332.14
2026/05/07,17:03:29,332.36
2026/05/07,17:03:30,333.33
2026/05/07,17:03:31,333.01
2026/05/07,17:03:32,332.9
2026/05/07,17:03:33,333.33
2026/05/07,17:03:34,334.42
2026/05/07,17:03:35,332.36
2026/05/07,17:03:36,332.36
2026/05/07,17:03:37,333.44
2026/05/07,17:03:38,335.72
2026/05/07,17:03:39,335.72
2026/05/07,17:03:40,335.61
2026/05/07,17:03:41,335.4
2026/05/07,17:03:42,336.05
2026/05/07,17:03:43,336.15
2026/05/07,17:03:44,336.48
2026/05/07,17:03:45,336.48
2026/05/07,17:03:46,337.02
2026/05/07,17:03:47,336.26
2026/05/07,17:03:48,336.05
2026/05/07,17:03:49,336.81
2026/05/07,17:03:50,337.24
2026/05/07,17:03:51,337.13
2026/05/07,17:03:52,337.89
2026/05/07,17:03:53,337.78
2026/05/07,17:03:54,337.78
2026/05/07,17:03:55,338.11
2026/05/07,17:03:56,338.65
2026/05/07,17:03:57,340.39
2026/05/07,17:03:58,340.49
2026/05/07,17:03:59,339.3
2026/05/07,17:04:00,339.19
2026/05/07,17:04:01,338.76
2026/05/07,17:04:02,339.74
2026/05/07,17:04:03,339.84
2026/05/07,17:04:04,338.76
2026/05/07,17:04:05,338.87
2026/05/07,17:04:06,338.32
2026/05/07,17:04:07,337.89
2026/05/07,17:04:08,337.89
2026/05/07,17:04:09,338.32
2026/05/07,17:04:10,337.02
2026/05/07,17:04:11,336.81
2026/05/07,17:04:12,338.11
2026/05/07,17:04:13,337.35
2026/05/07,17:04:14,337.89
2026/05/07,17:04:15,338.43
2026/05/07,17:04:16,338.98
2026/05/07,17:04:17,340.49
2026/05/07,17:04:18,339.74
2026/05/07,17:04:19,340.6
2026/05/07,17:04:20,340.6
2026/05/07,17:04:21,340.06
2026/05/07,17:04:22,339.84
2026/05/07,17:04:23,341.04
2026/05/07,17:04:24,339.95
2026/05/07,17:04:25,337.89
2026/05/07,17:04:26,337.67
2026/05/07,17:04:27,338.87
2026/05/07,17:04:28,338.32
2026/05/07,17:04:29,338.22
2026/05/07,17:04:30,338.76
2026/05/07,17:04:31,338.22
2026/05/07,17:04:32,338.22
2026/05/07,17:04:33,342.45
2026/05/07,17:04:34,342.23
2026/05/07,17:04:35,342.12
2026/05/07,17:04:36,343.64
2026/05/07,17:04:37,342.77
2026/05/07,17:04:38,342.01
2026/05/07,17:04:39,343.1
2026/05/07,17:04:40,343.32
2026/05/07,17:04:41,342.99
2026/05/07,17:04:42,343.21
2026/05/07,17:04:43,343.21
2026/05/07,17:04:44,342.99
2026/05/07,17:04:45,343.53
2026/05/07,17:04:46,343.32
2026/05/07,17:04:47,345.27
2026/05/07,17:04:48,345.38
2026/05/07,17:04:49,344.29
2026/05/07,17:04:50,346.03
2026/05/07,17:04:51,345.38
2026/05/07,17:04:52,346.35
2026/05/07,17:04:53,345.38
2026/05/07,17:04:54,346.46
2026/05/07,17:04:55,346.46
2026/05/07,17:04:56,345.92
2026/05/07,17:04:57,345.49
2026/05/07,17:04:58,345.27
2026/05/07,17:04:59,345.7
2026/05/07,17:05:00,346.35
2026/05/07,17:05:01,345.92
2026/05/07,17:05:02,345.27
2026/05/07,17:05:03,345.27
2026/05/07,17:05:04,345.92
2026/05/07,17:05:05,346.03
2026/05/07,17:05:06,345.27
2026/05/07,17:05:07,343.64
2026/05/07,17:05:08,345.81
2026/05/07,17:05:09,345.49
2026/05/07,17:05:10,344.73
2026/05/07,17:05:11,344.62
2026/05/07,17:05:12,346.25
2026/05/07,17:05:13,346.35
2026/05/07,17:05:14,346.35
2026/05/07,17:05:15,344.18
2026/05/07,17:05:16,344.94
2026/05/07,17:05:17,345.49
2026/05/07,17:05:18,345.7
2026/05/07,17:05:19,346.25
2026/05/07,17:05:20,346.03
2026/05/07,17:05:21,345.7
2026/05/07,17:05:22,345.81
2026/05/07,17:05:23,344.4
2026/05/07,17:05:24,346.35
2026/05/07,17:05:25,345.49
2026/05/07,17:05:26,345.92
2026/05/07,17:05:27,346.25
2026/05/07,17:05:28,346.57
2026/05/07,17:05:29,346.9
2026/05/07,17:05:30,346.46
2026/05/07,17:05:31,346.35
2026/05/07,17:05:32,346.25
2026/05/07,17:05:33,347.44
2026/05/07,17:05:34,347.98
2026/05/07,17:05:35,346.35
2026/05/07,17:05:36,346.35
2026/05/07,17:05:37,347.98
2026/05/07,17:05:38,347.55
2026/05/07,17:05:39,348.2
2026/05/07,17:05:40,348.52
2026/05/07,17:05:41,347.01
2026/05/07,17:05:42,348.09
2026/05/07,17:05:43,348.09
2026/05/07,17:05:44,347.55
2026/05/07,17:05:45,347.01
2026/05/07,17:05:46,347.01
2026/05/07,17:05:47,346.46
2026/05/07,17:05:48,345.38
2026/05/07,17:05:49,346.9
2026/05/07,17:05:50,346.79
2026/05/07,17:05:51,346.03
2026/05/07,17:05:52,346.57
2026/05/07,17:05:53,346.79
2026/05/07,17:05:54,347.33
2026/05/07,17:05:55,347.33
2026/05/07,17:05:56,346.46
2026/05/07,17:05:57,346.25
2026/05/07,17:05:58,345.81
2026/05/07,17:05:59,345.7
2026/05/07,17:06:00,345.38
2026/05/07,17:06:01,346.25
2026/05/07,17:06:02,345.38
2026/05/07,17:06:03,346.35
2026/05/07,17:06:04,347.11
2026/05/07,17:06:05,346.79
2026/05/07,17:06:06,346.46
2026/05/07,17:06:07,345.27
2026/05/07,17:06:08,346.25
2026/05/07,17:06:09,346.46
2026/05/07,17:06:10,347.01
2026/05/07,17:06:11,348.2
2026/05/07,17:06:12,346.03
2026/05/07,17:06:13,346.79
2026/05/07,17:06:14,346.79
2026/05/07,17:06:15,347.11
2026/05/07,17:06:16,347.44
2026/05/07,17:06:17,347.66
2026/05/07,17:06:18,347.66
2026/05/07,17:06:19,349.18
2026/05/07,17:06:20,347.44
2026/05/07,17:06:21,347.98
2026/05/07,17:06:22,348.2
2026/05/07,17:06:23,348.2
2026/05/07,17:06:24,347.33
2026/05/07,17:06:25,347.87
2026/05/07,17:06:26,348.2
2026/05/07,17:06:27,349.07
2026/05/07,17:06:28,348.09
2026/05/07,17:06:29,348.74
2026/05/07,17:06:30,348.42
2026/05/07,17:06:31,349.18
2026/05/07,17:06:32,348.2
2026/05/07,17:06:33,346.9
2026/05/07,17:06:34,346.35
2026/05/07,17:06:35,347.11
2026/05/07,17:06:36,347.11
2026/05/07,17:06:37,347.33
2026/05/07,17:06:38,345.81
2026/05/07,17:06:39,347.11
2026/05/07,17:06:40,347.33
2026/05/07,17:06:41,347.87
2026/05/07,17:06:42,347.01
2026/05/07,17:06:43,348.2
2026/05/07,17:06:44,346.9
2026/05/07,17:06:45,347.11
2026/05/07,17:06:46,347.98
2026/05/07,17:06:47,346.57
2026/05/07,17:06:48,347.87
2026/05/07,17:06:49,347.11
2026/05/07,17:06:50,345.16
2026/05/07,17:06:51,346.03
2026/05/07,17:06:52,346.46
2026/05/07,17:06:53,347.55
2026/05/07,17:06:54,347.11
2026/05/07,17:06:55,348.42
2026/05/07,17:06:56,348.09
2026/05/07,17:06:57,348.09
2026/05/07,17:06:58,349.07
2026/05/07,17:06:59,349.07
2026/05/07,17:07:00,347.98
2026/05/07,17:07:01,349.07
2026/05/07,17:07:02,348.74
2026/05/07,17:07:03,349.18
2026/05/07,17:07:04,349.07
2026/05/07,17:07:05,348.52
2026/05/07,17:07:06,349.18
2026/05/07,17:07:07,348.74
2026/05/07,17:07:08,347.33
2026/05/07,17:07:09,348.2
2026/05/07,17:07:10,347.98
2026/05/07,17:07:11,347.11
2026/05/07,17:07:12,347.98
2026/05/07,17:07:13,347.01
2026/05/07,17:07:14,347.66
2026/05/07,17:07:15,348.42
2026/05/07,17:07:16,347.11
2026/05/07,17:07:17,343.32
2026/05/07,17:07:18,342.45
2026/05/07,17:07:19,346.35
2026/05/07,17:07:20,344.18
2026/05/07,17:07:21,327.04
2026/05/07,17:07:22,324.54
2026/05/07,17:07:23,344.29
2026/05/07,17:07:24,346.46
2026/05/07,17:07:25,345.92
2026/05/07,17:07:26,346.79
2026/05/07,17:07:27,348.96
2026/05/07,17:07:28,349.5
2026/05/07,17:07:29,349.18
2026/05/07,17:07:30,344.62
2026/05/07,17:07:31,345.16
2026/05/07,17:07:32,335.5
2026/05/07,17:07:33,321.51
2026/05/07,17:07:34,321.61
2026/05/07,17:07:35,333.44
2026/05/07,17:07:36,346.9
2026/05/07,17:07:37,346.46
2026/05/07,17:07:38,346.35
2026/05/07,17:07:39,347.44
2026/05/07,17:07:40,343.53
2026/05/07,17:07:41,344.4
2026/05/07,17:07:42,341.04
2026/05/07,17:07:43,341.58
2026/05/07,17:07:44,345.16
2026/05/07,17:07:45,344.29
2026/05/07,17:07:46,339.84
2026/05/07,17:07:47,345.7
2026/05/07,17:07:48,345.7
2026/05/07,17:07:49,330.19
2026/05/07,17:07:50,346.79
2026/05/07,17:07:51,348.74
2026/05/07,17:07:52,347.01
2026/05/07,17:07:53,318.25
2026/05/07,17:07:54,309.03
2026/05/07,17:07:55,339.52
2026/05/07,17:07:56,341.69
2026/05/07,17:07:57,315.32
2026/05/07,17:07:58,339.95
2026/05/07,17:07:59,342.12
2026/05/07,17:08:00,345.16
2026/05/07,17:08:01,345.38
2026/05/07,17:08:02,310.76
2026/05/07,17:08:03,254.34
2026/05/07,17:08:04,273.76
2026/05/07,17:08:05,306.21
2026/05/07,17:08:06,319.44
2026/05/07,17:08:07,318.03
2026/05/07,17:08:08,318.25
2026/05/07,17:08:09,240.23
2026/05/07,17:08:10,198.46
2026/05/07,17:08:11,279.08
2026/05/07,17:08:12,333.55
2026/05/07,17:08:13,290.91
2026/05/07,17:08:14,232.1
2026/05/07,17:08:15,297.2
2026/05/07,17:08:16,255.43
2026/05/07,17:08:17,248.05
2026/05/07,17:08:18,259.11
2026/05/07,17:08:19,291.99
2026/05/07,17:08:20,293.08
2026/05/07,17:08:21,270.29
2026/05/07,17:08:22,150.72
2026/05/07,17:08:23,54.362
2026/05/07,17:08:24,50.347
2026/05/07,17:08:25,336.26
2026/05/07,17:08:26,341.15
2026/05/07,17:08:27,269.31
2026/05/07,17:08:28,250.33
2026/05/07,17:08:29,323.68
2026/05/07,17:08:30,285.7
2026/05/07,17:08:31,264
2026/05/07,17:08:32,242.19
2026/05/07,17:08:33,205.51
2026/05/07,17:08:34,99.392
2026/05/07,17:08:35,41.341
2026/05/07,17:08:36,37.543
2026/05/07,17:08:37,48.72
2026/05/07,17:08:38,29.731
2026/05/07,17:08:39,23.655
2026/05/07,17:08:40,15.842
2026/05/07,17:08:41,66.298
2026/05/07,17:08:42,122.94
2026/05/07,17:08:43,72.808
2026/05/07,17:08:44,9.1145
2026/05/07,17:08:45,1.9531
2026/05/07,17:08:46,1.9531
2026/05/07,17:08:47,0.75964
2026/05/07,17:08:48,-2.2787
2026/05/07,17:08:49,-3.4722
2026/05/07,17:08:50,-5.0999
2026/05/07,17:08:51,-5.7509
2026/05/07,17:08:52,-7.1615
2026/05/07,17:08:53,-8.7891
2026/05/07,17:08:54,-9.1146
2026/05/07,17:08:55,-11.068
2026/05/07,17:08:56,-11.61
2026/05/07,17:08:57,-10.2
2026/05/07,17:08:58,2.9297
2026/05/07,17:08:59,-5.2084
2026/05/07,17:09:00,-6.0764
2026/05/07,17:09:01,-6.0764
2026/05/07,17:09:02,-12.804
2026/05/07,17:09:03,-14.865
2026/05/07,17:09:04,-16.385
2026/05/07,17:09:05,-16.493
2026/05/07,17:09:06,-13.78
2026/05/07,17:09:07,-12.804
2026/05/07,17:09:08,-11.285
2026/05/07,17:09:09,-10.742
2026/05/07,17:09:10,19.748
2026/05/07,17:09:11,-10.634
2026/05/07,17:09:12,-17.144
2026/05/07,17:09:13,-20.833
2026/05/07,17:09:14,-20.942
2026/05/07,17:09:15,-12.804
2026/05/07,17:09:16,-23.003
2026/05/07,17:09:17,-22.569
2026/05/07,17:09:18,-21.918
2026/05/07,17:09:19,-25.391
2026/05/07,17:09:20,-26.259
2026/05/07,17:09:21,-26.15
2026/05/07,17:09:22,-26.259
2026/05/07,17:09:23,-25.716
2026/05/07,17:09:24,-23.003
2026/05/07,17:09:25,-18.229
2026/05/07,17:09:26,-21.593
2026/05/07,17:09:27,-26.367
2026/05/07,17:09:28,-27.344
2026/05/07,17:09:29,-28.646
2026/05/07,17:09:30,-29.08
2026/05/07,17:09:31,-28.971
2026/05/07,17:09:32,-29.948
2026/05/07,17:09:33,-28.863
2026/05/07,17:09:34,-28.32
2026/05/07,17:09:35,-27.344
2026/05/07,17:09:36,-27.886
2026/05/07,17:09:37,-27.886
2026/05/07,17:09:38,-27.452
2026/05/07,17:09:39,-27.886
2026/05/07,17:09:40,-27.886
2026/05/07,17:09:41,-27.886
2026/05/07,17:09:42,-27.886
2026/05/07,17:09:43,-28.537
2026/05/07,17:09:44,-27.452
2026/05/07,17:09:45,48.069
2026/05/07,17:09:46,-25.608
2026/05/07,17:09:47,-27.018
2026/05/07,17:09:48,-24.74
2026/05/07,17:09:49,-24.74
2026/05/07,17:09:50,-27.778
2026/05/07,17:09:51,-27.561
2026/05/07,17:09:52,-25.933
2026/05/07,17:09:53,-26.367
2026/05/07,17:09:54,-26.801
2026/05/07,17:09:55,-26.91
2026/05/07,17:09:56,-27.561
2026/05/07,17:09:57,-27.995
2026/05/07,17:09:58,-27.452
2026/05/07,17:09:59,-27.018
2026/05/07,17:10:00,-28.103
2026/05/07,17:10:01,-27.995
2026/05/07,17:10:02,-28.971
2026/05/07,17:10:03,-28.971
2026/05/07,17:10:04,-28.971
2026/05/07,17:10:05,-29.514
2026/05/07,17:10:06,-28.537
2026/05/07,17:10:07,-28.863
2026/05/07,17:10:08,-28.863
2026/05/07,17:10:09,-28.971
2026/05/07,17:10:10,-28.863
2026/05/07,17:10:11,-18.338
2026/05/07,17:10:12,-21.81
2026/05/07,17:10:13,-21.918
2026/05/07,17:10:14,-21.918
2026/05/07,17:10:15,-22.895
2026/05/07,17:10:16,-21.918
2026/05/07,17:10:17,-21.593
2026/05/07,17:10:18,-22.461
2026/05/07,17:10:19,-22.569
2026/05/07,17:10:20,-22.895
2026/05/07,17:10:21,-22.895
2026/05/07,17:10:22,-22.027
2026/05/07,17:10:23,-22.895
2026/05/07,17:10:24,-24.306
2026/05/07,17:10:25,-23.655
2026/05/07,17:10:26,-24.631
2026/05/07,17:10:27,-24.74
2026/05/07,17:10:28,-22.678
2026/05/07,17:10:29,-19.857
2026/05/07,17:10:30,-23.438
2026/05/07,17:10:31,-24.74
2026/05/07,17:10:32,-25.391
2026/05/07,17:10:33,-26.476
2026/05/07,17:10:34,-25.716
2026/05/07,17:10:35,-26.259
2026/05/07,17:10:36,-25.825
2026/05/07,17:10:37,-26.259
2026/05/07,17:10:38,-27.018
2026/05/07,17:10:39,-27.235
2026/05/07,17:10:40,-26.91
2026/05/07,17:10:41,-19.748
2026/05/07,17:10:42,-16.927
2026/05/07,17:10:43,-16.059
2026/05/07,17:10:44,-16.059
2026/05/07,17:10:45,-16.385
2026/05/07,17:10:46,-17.253
2026/05/07,17:10:47,-17.036
2026/05/07,17:10:48,-19.206
2026/05/07,17:10:49,-19.748
2026/05/07,17:10:50,-20.833
2026/05/07,17:10:51,-22.895
2026/05/07,17:10:52,-23.655
2026/05/07,17:10:53,-25.608
2026/05/07,17:10:54,-26.15
2026/05/07,17:10:55,-26.693
2026/05/07,17:10:56,-27.452
2026/05/07,17:10:57,-27.995
2026/05/07,17:10:58,-27.778
2026/05/07,17:10:59,-27.235
2026/05/07,17:11:00,-27.235
2026/05/07,17:11:01,-27.886
2026/05/07,17:11:02,-28.32
2026/05/07,17:11:03,-27.344
2026/05/07,17:11:04,-27.452
2026/05/07,17:11:05,-27.452
2026/05/07,17:11:06,-27.995
2026/05/07,17:11:07,-27.235
2026/05/07,17:11:08,-27.561
2026/05/07,17:11:09,-27.235
2026/05/07,17:11:10,-27.886
2026/05/07,17:11:11,-27.235
2026/05/07,17:11:12,-27.778
2026/05/07,17:11:13,-28.537
2026/05/07,17:11:14,-28.537
2026/05/07,17:11:15,-28.863
2026/05/07,17:11:16,-28.646
2026/05/07,17:11:17,-28.971
2026/05/07,17:11:18,-28.646
2026/05/07,17:11:19,-27.995
2026/05/07,17:11:20,-28.32
2026/05/07,17:11:21,-27.452
2026/05/07,17:11:22,-28.537
2026/05/07,17:11:23,-28.971
2026/05/07,17:11:24,-27.778
2026/05/07,17:11:25,-27.778
2026/05/07,17:11:26,-28.863
2026/05/07,17:11:27,-28.971
2026/05/07,17:11:28,-28.646
2026/05/07,17:11:29,-28.429
2026/05/07,17:11:30,-28.103
2026/05/07,17:11:31,-27.778
2026/05/07,17:11:32,-27.561
2026/05/07,17:11:33,-27.778
2026/05/07,17:11:34,-18.121
2026/05/07,17:11:35,-5.2084
2026/05/07,17:11:36,-10.634
2026/05/07,17:11:37,-11.285
2026/05/07,17:11:38,-12.695
2026/05/07,17:11:39,-12.912
2026/05/07,17:11:40,-13.238
2026/05/07,17:11:41,-14.974
2026/05/07,17:11:42,-14.757
2026/05/07,17:11:43,-15.083
2026/05/07,17:11:44,-17.144
2026/05/07,17:11:45,-18.663
2026/05/07,17:11:46,-18.229
2026/05/07,17:11:47,-19.423
2026/05/07,17:11:48,-20.508
2026/05/07,17:11:49,-19.857
2026/05/07,17:11:50,-20.291
2026/05/07,17:11:51,-20.942
2026/05/07,17:11:52,-20.833
2026/05/07,17:11:53,-19.423
2026/05/07,17:11:54,-19.857
2026/05/07,17:11:55,-21.05
2026/05/07,17:11:56,-21.593
2026/05/07,17:11:57,-21.593
2026/05/07,17:11:58,-22.678
2026/05/07,17:11:59,-22.895
2026/05/07,17:12:00,-21.81
2026/05/07,17:12:01,-23.655
2026/05/07,17:12:02,-23.112
2026/05/07,17:12:03,-23.655
2026/05/07,17:12:04,-21.593
2026/05/07,17:12:05,-23.655
2026/05/07,17:12:06,-23.763
2026/05/07,17:12:07,-24.631
2026/05/07,17:12:08,-25.065
2026/05/07,17:12:09,-26.367
2026/05/07,17:12:10,-26.259
2026/05/07,17:12:11,-26.693
2026/05/07,17:12:12,-27.778
2026/05/07,17:12:13,-28.646
2026/05/07,17:12:14,-28.646
2026/05/07,17:12:15,-29.405
2026/05/07,17:12:16,-28.971
2026/05/07,17:12:17,-28.971
2026/05/07,17:12:18,-29.622
2026/05/07,17:12:19,-28.646
2026/05/07,17:12:20,-29.405
2026/05/07,17:12:21,-28.103
2026/05/07,17:12:22,-28.103
2026/05/07,17:12:23,-27.452
2026/05/07,17:12:24,-27.018
2026/05/07,17:12:25,-27.778
2026/05/07,17:12:26,-28.429
2026/05/07,17:12:27,-28.863
2026/05/07,17:12:28,-27.018
2026/05/07,17:12:29,-26.476
2026/05/07,17:12:30,-26.476
2026/05/07,17:12:31,-25.608
2026/05/07,17:12:32,-26.367
2026/05/07,17:12:33,-26.476
2026/05/07,17:12:34,-26.476
2026/05/07,17:12:35,-27.344
2026/05/07,17:12:36,-27.344
2026/05/07,17:12:37,-26.801
2026/05/07,17:12:38,-27.235
2026/05/07,17:12:39,-27.235
2026/05/07,17:12:40,-27.235
2026/05/07,17:12:41,-26.801
2026/05/07,17:12:42,-26.367
2026/05/07,17:12:43,-26.259
2026/05/07,17:12:44,-27.018
2026/05/07,17:12:45,-26.91
2026/05/07,17:12:46,-27.344
2026/05/07,17:12:47,-28.103
2026/05/07,17:12:48,-27.018
2026/05/07,17:12:49,-27.452
2026/05/07,17:12:50,-28.103
2026/05/07,17:12:51,-27.452
2026/05/07,17:12:52,-22.569
2026/05/07,17:12:53,-20.399
2026/05/07,17:12:54,-19.097
2026/05/07,17:12:55,-22.135
2026/05/07,17:12:56,-27.886
2026/05/07,17:12:57,-28.537
2026/05/07,17:12:58,-28.646
2026/05/07,17:12:59,-28.971
2026/05/07,17:13:00,-27.995
2026/05/07,17:13:01,-28.32
2026/05/07,17:13:02,-28.537
2026/05/07,17:13:03,-27.886
2026/05/07,17:13:04,-28.103
2026/05/07,17:13:05,-27.778
2026/05/07,17:13:06,-29.08
2026/05/07,17:13:07,-27.995
2026/05/07,17:13:08,-28.32
2026/05/07,17:13:09,-28.103
2026/05/07,17:13:10,-27.778
2026/05/07,17:13:11,-27.886
2026/05/07,17:13:12,-28.537
2026/05/07,17:13:13,-28.429
2026/05/07,17:13:14,-27.778
2026/05/07,17:13:15,50.347
2026/05/07,17:13:16,177.73
2026/05/07,17:13:17,52.843
2026/05/07,17:13:18,-19.965
2026/05/07,17:13:19,-23.546
2026/05/07,17:13:20,-24.306
2026/05/07,17:13:21,-25.608
2026/05/07,17:13:22,-26.476
2026/05/07,17:13:23,-26.476
2026/05/07,17:13:24,-26.367
2026/05/07,17:13:25,-28.103
2026/05/07,17:13:26,-27.995
2026/05/07,17:13:27,-28.863
2026/05/07,17:13:28,-30.165
2026/05/07,17:13:29,-30.273
2026/05/07,17:13:30,-29.622
2026/05/07,17:13:31,-30.707
2026/05/07,17:13:32,-30.056
2026/05/07,17:13:33,-30.49
2026/05/07,17:13:34,-30.165
2026/05/07,17:13:35,-30.599
2026/05/07,17:13:36,-29.514
2026/05/07,17:13:37,-29.622
2026/05/07,17:13:38,-29.514
2026/05/07,17:13:39,-29.731
2026/05/07,17:13:40,-30.165
2026/05/07,17:13:41,-29.731
2026/05/07,17:13:42,-29.08
2026/05/07,17:13:43,-28.537
2026/05/07,17:13:44,-27.561
2026/05/07,17:13:45,-27.886
2026/05/07,17:13:46,-28.32
2026/05/07,17:13:47,-27.778
2026/05/07,17:13:48,-28.971
2026/05/07,17:13:49,-28.646
2026/05/07,17:13:50,-28.971
2026/05/07,17:13:51,-28.863
2026/05/07,17:13:52,-26.259
2026/05/07,17:13:53,-26.367
2026/05/07,17:13:54,-26.259
2026/05/07,17:13:55,-25.282
2026/05/07,17:13:56,-26.476
2026/05/07,17:13:57,-25.282
2026/05/07,17:13:58,-26.476
2026/05/07,17:13:59,-27.344
2026/05/07,17:14:00,-26.476
2026/05/07,17:14:01,-26.259
2026/05/07,17:14:02,-25.933
2026/05/07,17:14:03,-25.716
2026/05/07,17:14:04,-25.716
2026/05/07,17:14:05,-25.608
2026/05/07,17:14:06,-27.886
2026/05/07,17:14:07,-27.561
2026/05/07,17:14:08,-27.344
2026/05/07,17:14:09,-28.32
2026/05/07,17:14:10,-28.863
2026/05/07,17:14:11,-29.405
2026/05/07,17:14:12,-31.25
2026/05/07,17:14:13,-30.273
2026/05/07,17:14:14,-29.514
2026/05/07,17:14:15,-29.731
2026/05/07,17:14:16,-30.273
2026/05/07,17:14:17,-29.731
2026/05/07,17:14:18,-30.165
2026/05/07,17:14:19,13.455
2026/05/07,17:14:20,24.631
2026/05/07,17:14:21,-29.08
2026/05/07,17:14:22,-29.948
2026/05/07,17:14:23,-30.49
2026/05/07,17:14:24,-30.056
2026/05/07,17:14:25,-30.816
2026/05/07,17:14:26,-29.948
2026/05/07,17:14:27,-30.165
2026/05/07,17:14:28,-30.165
2026/05/07,17:14:29,-30.599
2026/05/07,17:14:30,-30.49
2026/05/07,17:14:31,-29.514
2026/05/07,17:14:32,-28.863
2026/05/07,17:14:33,-29.622
2026/05/07,17:14:34,-28.537
2026/05/07,17:14:35,-28.646
2026/05/07,17:14:36,-29.948
2026/05/07,17:14:37,-29.731
2026/05/07,17:14:38,-29.514
2026/05/07,17:14:39,-29.514
2026/05/07,17:14:40,-28.863
2026/05/07,17:14:41,-27.995
2026/05/07,17:14:42,-27.995
2026/05/07,17:14:43,-27.995
2026/05/07,17:14:44,-27.886
2026/05/07,17:14:45,-27.778
2026/05/07,17:14:46,-28.863
2026/05/07,17:14:47,-28.537
2026/05/07,17:14:48,-27.995
2026/05/07,17:14:49,-27.561
2026/05/07,17:14:50,-28.429
2026/05/07,17:14:51,-27.886
2026/05/07,17:14:52,-28.646
2026/05/07,17:14:53,-28.646
2026/05/07,17:14:54,-28.103
2026/05/07,17:14:55,-28.429
2026/05/07,17:14:56,-28.32
2026/05/07,17:14:57,-27.344
2026/05/07,17:14:58,-25.716
2026/05/07,17:14:59,-26.259
2026/05/07,17:15:00,-25.608
2026/05/07,17:15:01,-26.693
2026/05/07,17:15:02,-26.801
2026/05/07,17:15:03,-26.367
2026/05/07,17:15:04,-27.018
2026/05/07,17:15:05,-27.995
2026/05/07,17:15:06,-27.995
2026/05/07,17:15:07,-29.188
2026/05/07,17:15:08,-29.731
2026/05/07,17:15:09,-29.731
2026/05/07,17:15:10,-29.08
2026/05/07,17:15:11,-28.863
2026/05/07,17:15:12,-30.056
2026/05/07,17:15:13,-29.622
2026/05/07,17:15:14,-28.103
2026/05/07,17:15:15,-28.646
2026/05/07,17:15:16,-28.103
2026/05/07,17:15:17,-27.452
2026/05/07,17:15:18,-26.91
2026/05/07,17:15:19,-27.235
2026/05/07,17:15:20,-25.282
2026/05/07,17:15:21,-25.282
2026/05/07,17:15:22,-24.306
2026/05/07,17:15:23,-24.74
2026/05/07,17:15:24,-25.391
2026/05/07,17:15:25,-24.523
2026/05/07,17:15:26,-25.825
2026/05/07,17:15:27,-25.608
2026/05/07,17:15:28,-25.825
2026/05/07,17:15:29,-25.282
2026/05/07,17:15:30,-25.282
2026/05/07,17:15:31,-25.282
2026/05/07,17:15:32,-25.174
2026/05/07,17:15:33,-25.282
2026/05/07,17:15:34,19.748
2026/05/07,17:15:35,24.089
2026/05/07,17:15:36,-26.476
2026/05/07,17:15:37,-27.018
2026/05/07,17:15:38,-28.103
2026/05/07,17:15:39,-6.0764
2026/05/07,17:15:40,-3.3638
2026/05/07,17:15:41,-27.452
2026/05/07,17:15:42,-28.863
2026/05/07,17:15:43,-28.863
2026/05/07,17:15:44,-28.646
2026/05/07,17:15:45,-27.995
2026/05/07,17:15:46,-19.748
2026/05/07,17:15:47,-28.429
2026/05/07,17:15:48,-28.32
2026/05/07,17:15:49,-28.646
2026/05/07,17:15:50,-11.61
2026/05/07,17:15:51,-29.514
2026/05/07,17:15:52,-30.49
2026/05/07,17:15:53,-30.056
2026/05/07,17:15:54,-30.165
2026/05/07,17:15:55,-14.54
2026/05/07,17:15:56,-30.273
2026/05/07,17:15:57,-31.25
2026/05/07,17:15:58,-30.816
2026/05/07,17:15:59,-30.49
2026/05/07,17:16:00,-31.359
2026/05/07,17:16:01,42.643
2026/05/07,17:16:02,193.36
2026/05/07,17:16:03,128.8
2026/05/07,17:16:04,-26.91
2026/05/07,17:16:05,-32.769
2026/05/07,17:16:06,-32.335
2026/05/07,17:16:07,-32.986
2026/05/07,17:16:08,-32.335
2026/05/07,17:16:09,-32.335
2026/05/07,17:16:10,-32.227
2026/05/07,17:16:11,-32.118
2026/05/07,17:16:12,-32.118
2026/05/07,17:16:13,-18.555
2026/05/07,17:16:14,-27.344
2026/05/07,17:16:15,-31.141
2026/05/07,17:16:16,-31.141
2026/05/07,17:16:17,-31.359
2026/05/07,17:16:18,-31.359
2026/05/07,17:16:19,-29.731
2026/05/07,17:16:20,-29.622
2026/05/07,17:16:21,-27.452
2026/05/07,17:16:22,41.667
2026/05/07,17:16:23,-6.0764
2026/05/07,17:16:24,-9.3315
2026/05/07,17:16:25,-25.391
2026/05/07,17:16:26,-15.299
2026/05/07,17:16:27,-27.995
2026/05/07,17:16:28,-28.537
2026/05/07,17:16:29,-10.742
2026/05/07,17:16:30,18.121
2026/05/07,17:16:31,-1.4105
2026/05/07,17:16:32,26.15
2026/05/07,17:16:33,-15.408
2026/05/07,17:16:34,-28.32
2026/05/07,17:16:35,-29.514
2026/05/07,17:16:36,87.565
2026/05/07,17:16:37,213.11
2026/05/07,17:16:38,98.416
2026/05/07,17:16:39,84.852
2026/05/07,17:16:40,166.88
2026/05/07,17:16:41,78.559
2026/05/07,17:16:42,-3.5807
2026/05/07,17:16:43,-5.3169
2026/05/07,17:16:44,50.347
2026/05/07,17:16:45,-5.0999
2026/05/07,17:16:46,90.82
2026/05/07,17:16:47,11.068
2026/05/07,17:16:48,-19.314
2026/05/07,17:16:49,32.878
2026/05/07,17:16:50,41.667
2026/05/07,17:16:51,-13.346
2026/05/07,17:16:52,-17.036
2026/05/07,17:16:53,63.042
2026/05/07,17:16:54,264.97
2026/05/07,17:16:55,260.2
2026/05/07,17:16:56,322.92
2026/05/07,17:16:57,321.83
2026/05/07,17:16:58,318.9
2026/05/07,17:16:59,348.42
2026/05/07,17:17:00,348.74
2026/05/07,17:17:01,179.8
2026/05/07,17:17:02,164.17
2026/05/07,17:17:03,302.41
2026/05/07,17:17:04,285.81
2026/05/07,17:17:05,297.74
2026/05/07,17:17:06,325.3
2026/05/07,17:17:07,336.26
2026/05/07,17:17:08,242.19
2026/05/07,17:17:09,121.09
2026/05/07,17:17:10,210.61
2026/05/07,17:17:11,251.52
2026/05/07,17:17:12,328.99
2026/05/07,17:17:13,355.47
2026/05/07,17:17:14,337.13
2026/05/07,17:17:15,261.18
2026/05/07,17:17:16,245.01
2026/05/07,17:17:17,162.33
2026/05/07,17:17:18,145.51
2026/05/07,17:17:19,211.81
2026/05/07,17:17:20,280.16
2026/05/07,17:17:21,323.46
2026/05/07,17:17:22,351.45
2026/05/07,17:17:23,359.48
2026/05/07,17:17:24,362.2
2026/05/07,17:17:25,362.2
2026/05/07,17:17:26,359.27
2026/05/07,17:17:27,356.66
2026/05/07,17:17:28,354.49
2026/05/07,17:17:29,351.89
2026/05/07,17:17:30,350.59
2026/05/07,17:17:31,348.63
2026/05/07,17:17:32,348.2
2026/05/07,17:17:33,346.79
2026/05/07,17:17:34,345.49
2026/05/07,17:17:35,344.83
2026/05/07,17:17:36,343.53
2026/05/07,17:17:37,342.45
2026/05/07,17:17:38,340.93
2026/05/07,17:17:39,340.39
2026/05/07,17:17:40,338.76
2026/05/07,17:17:41,338.98
2026/05/07,17:17:42,337.78
2026/05/07,17:17:43,339.19
2026/05/07,17:17:44,337.24
2026/05/07,17:17:45,334.64
2026/05/07,17:17:46,332.47
2026/05/07,17:17:47,331.71
2026/05/07,17:17:48,330.51
2026/05/07,17:17:49,329.75
2026/05/07,17:17:50,328.02
2026/05/07,17:17:51,326.17
2026/05/07,17:17:52,325.95
2026/05/07,17:17:53,326.17
2026/05/07,17:17:54,324.54
2026/05/07,17:17:55,323.13
2026/05/07,17:17:56,322.59
2026/05/07,17:17:57,321.29
2026/05/07,17:17:58,319.88
2026/05/07,17:17:59,318.14
2026/05/07,17:18:00,320.2
2026/05/07,17:18:01,319.12
2026/05/07,17:18:02,318.68
2026/05/07,17:18:03,318.25
2026/05/07,17:18:04,317.06
2026/05/07,17:18:05,318.03
2026/05/07,17:18:06,316.95
2026/05/07,17:18:07,316.62
2026/05/07,17:18:08,316.73
2026/05/07,17:18:09,316.51
2026/05/07,17:18:10,315.65
2026/05/07,17:18:11,313.69
2026/05/07,17:18:12,313.91
2026/05/07,17:18:13,312.83
2026/05/07,17:18:14,313.69
2026/05/07,17:18:15,312.07
2026/05/07,17:18:16,311.63
2026/05/07,17:18:17,311.2
2026/05/07,17:18:18,311.2
2026/05/07,17:18:19,310.76
2026/05/07,17:18:20,310.66
2026/05/07,17:18:21,310.76
2026/05/07,17:18:22,310.55
2026/05/07,17:18:23,309.68
2026/05/07,17:18:24,309.57
2026/05/07,17:18:25,309.35
2026/05/07,17:18:26,308.92
2026/05/07,17:18:27,308.49
2026/05/07,17:18:28,308.59
2026/05/07,17:18:29,308.05
2026/05/07,17:18:30,307.94
2026/05/07,17:18:31,307.29
2026/05/07,17:18:32,307.83
2026/05/07,17:18:33,306.97
2026/05/07,17:18:34,308.49
2026/05/07,17:18:35,306.42
2026/05/07,17:18:36,307.29
2026/05/07,17:18:37,307.18
2026/05/07,17:18:38,306.42
2026/05/07,17:18:39,307.18
2026/05/07,17:18:40,306.42
2026/05/07,17:18:41,306.1
2026/05/07,17:18:42,307.18
2026/05/07,17:18:43,306.75
2026/05/07,17:18:44,306.1
2026/05/07,17:18:45,306.32
2026/05/07,17:18:46,306.75
2026/05/07,17:18:47,307.18
2026/05/07,17:18:48,306.32
2026/05/07,17:18:49,306.86
2026/05/07,17:18:50,306.64
2026/05/07,17:18:51,306.75
2026/05/07,17:18:52,306.32
2026/05/07,17:18:53,306.42
2026/05/07,17:18:54,307.29
2026/05/07,17:18:55,307.18
2026/05/07,17:18:56,306.21
2026/05/07,17:18:57,306.75
2026/05/07,17:18:58,306.1
2026/05/07,17:18:59,306.64
2026/05/07,17:19:00,306.97
2026/05/07,17:19:01,306.75
2026/05/07,17:19:02,306.64
2026/05/07,17:19:03,306.97
2026/05/07,17:19:04,306.32
2026/05/07,17:19:05,306.64
2026/05/07,17:19:06,307.4
2026/05/07,17:19:07,306.75
2026/05/07,17:19:08,306.32
2026/05/07,17:19:09,306.42
2026/05/07,17:19:10,306.32
2026/05/07,17:19:11,307.4
2026/05/07,17:19:12,306.42
2026/05/07,17:19:13,306.32
2026/05/07,17:19:14,307.29
2026/05/07,17:19:15,306.86
2026/05/07,17:19:16,306.86
2026/05/07,17:19:17,306.64
2026/05/07,17:19:18,306.42
2026/05/07,17:19:19,306.97
2026/05/07,17:19:20,307.4
2026/05/07,17:19:21,307.18
2026/05/07,17:19:22,306.86
2026/05/07,17:19:23,306.21
2026/05/07,17:19:24,307.18
2026/05/07,17:19:25,306.75
2026/05/07,17:19:26,306.32
2026/05/07,17:19:27,307.18
2026/05/07,17:19:28,306.21
2026/05/07,17:19:29,307.4
2026/05/07,17:19:30,306.86
2026/05/07,17:19:31,306.32
2026/05/07,17:19:32,306.86
2026/05/07,17:19:33,306.32
2026/05/07,17:19:34,307.4
2026/05/07,17:19:35,305.34
2026/05/07,17:19:36,305.77
2026/05/07,17:19:37,306.86
2026/05/07,17:19:38,306.42
2026/05/07,17:19:39,306.32
2026/05/07,17:19:40,306.42
2026/05/07,17:19:41,305.56
2026/05/07,17:19:42,305.34
2026/05/07,17:19:43,306.32
2026/05/07,17:19:44,306.21
2026/05/07,17:19:45,305.77
2026/05/07,17:19:46,305.77
2026/05/07,17:19:47,305.56
2026/05/07,17:19:48,305.34
2026/05/07,17:19:49,305.34
2026/05/07,17:19:50,305.88
2026/05/07,17:19:51,305.34
2026/05/07,17:19:52,306.1
2026/05/07,17:19:53,305.23
2026/05/07,17:19:54,306.21
2026/05/07,17:19:55,305.66
2026/05/07,17:19:56,305.77
2026/05/07,17:19:57,306.21
2026/05/07,17:19:58,305.23
2026/05/07,17:19:59,305.56
2026/05/07,17:20:00,306.1
2026/05/07,17:20:01,305.34
2026/05/07,17:20:02,306.42
2026/05/07,17:20:03,306.21
2026/05/07,17:20:04,305.23
2026/05/07,17:20:05,305.34
2026/05/07,17:20:06,305.56
2026/05/07,17:20:07,305.34
2026/05/07,17:20:08,305.66
2026/05/07,17:20:09,305.66
2026/05/07,17:20:10,305.66
2026/05/07,17:20:11,304.8
2026/05/07,17:20:12,305.66
2026/05/07,17:20:13,306.21
2026/05/07,17:20:14,306.21
2026/05/07,17:20:15,304.47
2026/05/07,17:20:16,304.58
2026/05/07,17:20:17,305.23
2026/05/07,17:20:18,304.58
2026/05/07,17:20:19,305.01
2026/05/07,17:20:20,305.12
2026/05/07,17:20:21,305.23
2026/05/07,17:20:22,305.34
2026/05/07,17:20:23,305.77
2026/05/07,17:20:24,305.56
2026/05/07,17:20:25,306.32
2026/05/07,17:20:26,306.42
2026/05/07,17:20:27,305.88
2026/05/07,17:20:28,305.12
2026/05/07,17:20:29,304.8
2026/05/07,17:20:30,304.8
2026/05/07,17:20:31,305.66
2026/05/07,17:20:32,305.23
2026/05/07,17:20:33,305.34
2026/05/07,17:20:34,304.47
2026/05/07,17:20:35,305.23
2026/05/07,17:20:36,304.58
2026/05/07,17:20:37,304.47
2026/05/07,17:20:38,306.42
2026/05/07,17:20:39,306.1
2026/05/07,17:20:40,305.77
2026/05/07,17:20:41,306.1
2026/05/07,17:20:42,305.34
2026/05/07,17:20:43,306.21
2026/05/07,17:20:44,306.1
2026/05/07,17:20:45,306.32
2026/05/07,17:20:46,306.1
2026/05/07,17:20:47,305.77
2026/05/07,17:20:48,305.34
2026/05/07,17:20:49,305.66
2026/05/07,17:20:50,306.32
2026/05/07,17:20:51,305.23
2026/05/07,17:20:52,305.23
2026/05/07,17:20:53,305.66
2026/05/07,17:20:54,305.56
2026/05/07,17:20:55,305.77
2026/05/07,17:20:56,305.56
2026/05/07,17:20:57,306.21
2026/05/07,17:20:58,305.34
2026/05/07,17:20:59,305.66
2026/05/07,17:21:00,305.77
2026/05/07,17:21:01,305.77
2026/05/07,17:21:02,305.88
2026/05/07,17:21:03,306.42
2026/05/07,17:21:04,306.32
2026/05/07,17:21:05,305.12
2026/05/07,17:21:06,305.23
2026/05/07,17:21:07,306.64
2026/05/07,17:21:08,305.23
2026/05/07,17:21:09,305.66
2026/05/07,17:21:10,306.32
2026/05/07,17:21:11,306.1
2026/05/07,17:21:12,305.77
2026/05/07,17:21:13,305.77
2026/05/07,17:21:14,306.86
2026/05/07,17:21:15,306.21
2026/05/07,17:21:16,307.29
2026/05/07,17:21:17,306.32
2026/05/07,17:21:18,307.4
2026/05/07,17:21:19,306.21
2026/05/07,17:21:20,307.4
2026/05/07,17:21:21,306.21
2026/05/07,17:21:22,306.64
2026/05/07,17:21:23,306.75
2026/05/07,17:21:24,307.18
2026/05/07,17:21:25,306.42
2026/05/07,17:21:26,306.42
2026/05/07,17:21:27,306.21
2026/05/07,17:21:28,305.77
2026/05/07,17:21:29,305.66
2026/05/07,17:21:30,306.21
2026/05/07,17:21:31,305.12
2026/05/07,17:21:32,306.42
2026/05/07,17:21:33,306.1
2026/05/07,17:21:34,305.77
2026/05/07,17:21:35,305.34
2026/05/07,17:21:36,305.23
2026/05/07,17:21:37,306.42
2026/05/07,17:21:38,306.32
2026/05/07,17:21:39,306.21
2026/05/07,17:21:40,306.32
2026/05/07,17:21:41,305.88
2026/05/07,17:21:42,306.32
2026/05/07,17:21:43,305.34
2026/05/07,17:21:44,305.66
2026/05/07,17:21:45,305.23
2026/05/07,17:21:46,305.77
2026/05/07,17:21:47,305.77
2026/05/07,17:21:48,305.66
2026/05/07,17:21:49,306.42
2026/05/07,17:21:50,305.23
2026/05/07,17:21:51,306.1
2026/05/07,17:21:52,305.23
2026/05/07,17:21:53,305.56
2026/05/07,17:21:54,306.86
2026/05/07,17:21:55,307.4
2026/05/07,17:21:56,307.4
2026/05/07,17:21:57,306.21
2026/05/07,17:21:58,306.32
2026/05/07,17:21:59,307.4
2026/05/07,17:22:00,307.18
2026/05/07,17:22:01,307.29
2026/05/07,17:22:02,306.32
2026/05/07,17:22:03,306.97
2026/05/07,17:22:04,306.86
2026/05/07,17:22:05,306.75
2026/05/07,17:22:06,306.86
2026/05/07,17:22:07,307.4
2026/05/07,17:22:08,307.29
2026/05/07,17:22:09,306.86
2026/05/07,17:22:10,306.32
2026/05/07,17:22:11,308.05
2026/05/07,17:22:12,307.29
2026/05/07,17:22:13,307.51
2026/05/07,17:22:14,307.18
2026/05/07,17:22:15,307.83
2026/05/07,17:22:16,306.97
2026/05/07,17:22:17,307.29
2026/05/07,17:22:18,307.29
2026/05/07,17:22:19,307.29
2026/05/07,17:22:20,308.27
2026/05/07,17:22:21,307.18
2026/05/07,17:22:22,308.27
2026/05/07,17:22:23,307.94
2026/05/07,17:22:24,307.29
2026/05/07,17:22:25,307.83
2026/05/07,17:22:26,307.94
2026/05/07,17:22:27,307.83
2026/05/07,17:22:28,307.29
2026/05/07,17:22:29,306.97
2026/05/07,17:22:30,307.94
2026/05/07,17:22:31,307.94
2026/05/07,17:22:32,307.18
2026/05/07,17:22:33,307.51
2026/05/07,17:22:34,307.94
2026/05/07,17:22:35,307.18
2026/05/07,17:22:36,307.18
2026/05/07,17:22:37,307.51
2026/05/07,17:22:38,308.27
2026/05/07,17:22:39,308.27
2026/05/07,17:22:40,307.94
2026/05/07,17:22:41,307.94
2026/05/07,17:22:42,308.05
2026/05/07,17:22:43,307.83
2026/05/07,17:22:44,307.83
2026/05/07,17:22:45,307.4
2026/05/07,17:22:46,307.4
2026/05/07,17:22:47,308.05
2026/05/07,17:22:48,307.29
2026/05/07,17:22:49,307.4
2026/05/07,17:22:50,306.97
2026/05/07,17:22:51,307.4
2026/05/07,17:22:52,307.29
2026/05/07,17:22:53,307.73
2026/05/07,17:22:54,307.51
2026/05/07,17:22:55,308.05
2026/05/07,17:22:56,307.4
2026/05/07,17:22:57,307.94
2026/05/07,17:22:58,306.97
2026/05/07,17:22:59,307.29
2026/05/07,17:23:00,307.18
2026/05/07,17:23:01,307.94
2026/05/07,17:23:02,307.73
2026/05/07,17:23:03,307.4
2026/05/07,17:23:04,307.51
2026/05/07,17:23:05,307.83
2026/05/07,17:23:06,307.94
2026/05/07,17:23:07,307.73
2026/05/07,17:23:08,307.18
2026/05/07,17:23:09,307.4
2026/05/07,17:23:10,307.94
2026/05/07,17:23:11,307.29
2026/05/07,17:23:12,308.05
2026/05/07,17:23:13,308.38
2026/05/07,17:23:14,307.94
2026/05/07,17:23:15,307.4
2026/05/07,17:23:16,308.38
2026/05/07,17:23:17,307.29
2026/05/07,17:23:18,306.97
2026/05/07,17:23:19,307.94
2026/05/07,17:23:20,306.97
2026/05/07,17:23:21,307.4
2026/05/07,17:23:22,307.51
2026/05/07,17:23:23,307.18
2026/05/07,17:23:24,307.4
2026/05/07,17:23:25,307.94
2026/05/07,17:23:26,308.05
2026/05/07,17:23:27,306.97
2026/05/07,17:23:28,307.51
2026/05/07,17:23:29,307.83
2026/05/07,17:23:30,307.73
2026/05/07,17:23:31,307.83
2026/05/07,17:23:32,307.94
2026/05/07,17:23:33,307.83
2026/05/07,17:23:34,307.29
2026/05/07,17:23:35,307.51
2026/05/07,17:23:36,307.4
2026/05/07,17:23:37,307.73
2026/05/07,17:23:38,307.29
2026/05/07,17:23:39,307.73
2026/05/07,17:23:40,308.27
2026/05/07,17:23:41,307.94
2026/05/07,17:23:42,308.05
2026/05/07,17:23:43,307.4
2026/05/07,17:23:44,308.38
2026/05/07,17:23:45,308.05
2026/05/07,17:23:46,308.27
2026/05/07,17:23:47,307.94
2026/05/07,17:23:48,308.27
2026/05/07,17:23:49,307.73
2026/05/07,17:23:50,307.73
2026/05/07,17:23:51,307.29
2026/05/07,17:23:52,307.73
2026/05/07,17:23:53,307.51
2026/05/07,17:23:54,308.05
2026/05/07,17:23:55,308.38
2026/05/07,17:23:56,307.29
2026/05/07,17:23:57,307.94
2026/05/07,17:23:58,307.18
2026/05/07,17:23:59,308.38
2026/05/07,17:24:00,307.73
2026/05/07,17:24:01,307.51
2026/05/07,17:24:02,307.18
2026/05/07,17:24:03,307.51
2026/05/07,17:24:04,308.05
2026/05/07,17:24:05,308.38
2026/05/07,17:24:06,306.97
2026/05/07,17:24:07,307.83
2026/05/07,17:24:08,308.49
2026/05/07,17:24:09,307.29
2026/05/07,17:24:10,308.05
2026/05/07,17:24:11,307.73
2026/05/07,17:24:12,307.51
2026/05/07,17:24:13,307.51
2026/05/07,17:24:14,306.64
2026/05/07,17:24:15,306.21
2026/05/07,17:24:16,308.38
2026/05/07,17:24:17,306.97
2026/05/07,17:24:18,307.83
2026/05/07,17:24:19,307.29
2026/05/07,17:24:20,308.27
2026/05/07,17:24:21,307.4
2026/05/07,17:24:22,308.38
2026/05/07,17:24:23,306.97
2026/05/07,17:24:24,307.18
2026/05/07,17:24:25,306.21
2026/05/07,17:24:26,306.75
2026/05/07,17:24:27,306.32
2026/05/07,17:24:28,307.73
2026/05/07,17:24:29,307.4
2026/05/07,17:24:30,307.18
2026/05/07,17:24:31,306.75
2026/05/07,17:24:32,307.18
2026/05/07,17:24:33,306.32
2026/05/07,17:24:34,306.97
2026/05/07,17:24:35,306.64
2026/05/07,17:24:36,306.86
2026/05/07,17:24:37,307.29
2026/05/07,17:24:38,307.18
2026/05/07,17:24:39,307.18
2026/05/07,17:24:40,306.42
2026/05/07,17:24:41,306.97
2026/05/07,17:24:42,307.4
2026/05/07,17:24:43,306.64
2026/05/07,17:24:44,306.42
2026/05/07,17:24:45,306.42
2026/05/07,17:24:46,306.32
2026/05/07,17:24:47,307.4
2026/05/07,17:24:48,306.42
2026/05/07,17:24:49,306.32
2026/05/07,17:24:50,307.51
2026/05/07,17:24:51,306.32
2026/05/07,17:24:52,307.4
2026/05/07,17:24:53,306.32
2026/05/07,17:24:54,306.21
2026/05/07,17:24:55,306.42
2026/05/07,17:24:56,306.42
2026/05/07,17:24:57,306.64
2026/05/07,17:24:58,306.64
2026/05/07,17:24:59,306.32
2026/05/07,17:25:00,306.97
2026/05/07,17:25:01,307.51
2026/05/07,17:25:02,306.64
2026/05/07,17:25:03,307.18
2026/05/07,17:25:04,306.32
2026/05/07,17:25:05,307.29
2026/05/07,17:25:06,307.4
2026/05/07,17:25:07,306.32
2026/05/07,17:25:08,306.32
2026/05/07,17:25:09,306.42
2026/05/07,17:25:10,306.42
2026/05/07,17:25:11,306.42
2026/05/07,17:25:12,306.86
2026/05/07,17:25:13,306.21
2026/05/07,17:25:14,306.86
2026/05/07,17:25:15,306.97
2026/05/07,17:25:16,307.51
2026/05/07,17:25:17,307.83
2026/05/07,17:25:18,306.42
2026/05/07,17:25:19,307.4
2026/05/07,17:25:20,306.32
2026/05/07,17:25:21,306.97
2026/05/07,17:25:22,306.64
2026/05/07,17:25:23,306.32
2026/05/07,17:25:24,306.42
2026/05/07,17:25:25,306.64
2026/05/07,17:25:26,306.86
2026/05/07,17:25:27,306.32
2026/05/07,17:25:28,306.32
2026/05/07,17:25:29,306.1
2026/05/07,17:25:30,307.4
2026/05/07,17:25:31,307.4
2026/05/07,17:25:32,306.21
2026/05/07,17:25:33,307.51
2026/05/07,17:25:34,307.29
2026/05/07,17:25:35,307.51
2026/05/07,17:25:36,307.73
2026/05/07,17:25:37,306.86
2026/05/07,17:25:38,306.75
2026/05/07,17:25:39,306.64
2026/05/07,17:25:40,306.97
2026/05/07,17:25:41,308.05
2026/05/07,17:25:42,306.86
2026/05/07,17:25:43,306.75
2026/05/07,17:25:44,307.94
2026/05/07,17:25:45,308.05
2026/05/07,17:25:46,307.94
2026/05/07,17:25:47,307.4
2026/05/07,17:25:48,307.29
2026/05/07,17:25:49,307.83
2026/05/07,17:25:50,306.97
2026/05/07,17:25:51,306.97
2026/05/07,17:25:52,308.38
2026/05/07,17:25:53,307.18
2026/05/07,17:25:54,307.18
2026/05/07,17:25:55,307.94
2026/05/07,17:25:56,307.29
2026/05/07,17:25:57,306.32
2026/05/07,17:25:58,307.4
2026/05/07,17:25:59,306.1
2026/05/07,17:26:00,306.32
2026/05/07,17:26:01,305.23
2026/05/07,17:26:02,306.1
2026/05/07,17:26:03,306.42
2026/05/07,17:26:04,305.23
2026/05/07,17:26:05,306.1
2026/05/07,17:26:06,306.42
2026/05/07,17:26:07,306.1
2026/05/07,17:26:08,307.18
2026/05/07,17:26:09,306.75
2026/05/07,17:26:10,306.32
2026/05/07,17:26:11,306.1
2026/05/07,17:26:12,306.42
2026/05/07,17:26:13,306.42
2026/05/07,17:26:14,306.1
2026/05/07,17:26:15,307.18
2026/05/07,17:26:16,306.64
2026/05/07,17:26:17,306.75
2026/05/07,17:26:18,307.18
2026/05/07,17:26:19,308.27
2026/05/07,17:26:20,308.27
2026/05/07,17:26:21,307.94
2026/05/07,17:26:22,307.29
2026/05/07,17:26:23,307.94
2026/05/07,17:26:24,307.29
2026/05/07,17:26:25,308.27
2026/05/07,17:26:26,306.86
2026/05/07,17:26:27,307.51
2026/05/07,17:26:28,306.97
2026/05/07,17:26:29,307.29
2026/05/07,17:26:30,307.29
2026/05/07,17:26:31,306.86
2026/05/07,17:26:32,308.49
2026/05/07,17:26:33,308.05
2026/05/07,17:26:34,308.27
2026/05/07,17:26:35,307.18
2026/05/07,17:26:36,306.97
2026/05/07,17:26:37,307.29
2026/05/07,17:26:38,306.97
2026/05/07,17:26:39,307.73
2026/05/07,17:26:40,307.83
2026/05/07,17:26:41,306.97
2026/05/07,17:26:42,307.51
2026/05/07,17:26:43,307.83
2026/05/07,17:26:44,306.97
2026/05/07,17:26:45,307.4
2026/05/07,17:26:46,307.29
2026/05/07,17:26:47,308.27
2026/05/07,17:26:48,308.05
2026/05/07,17:26:49,306.97
2026/05/07,17:26:50,308.05
2026/05/07,17:26:51,308.38
2026/05/07,17:26:52,308.49
2026/05/07,17:26:53,308.81
2026/05/07,17:26:54,308.27
2026/05/07,17:26:55,308.81
2026/05/07,17:26:56,308.92
2026/05/07,17:26:57,309.03
2026/05/07,17:26:58,307.94
2026/05/07,17:26:59,308.05
2026/05/07,17:27:00,308.49
2026/05/07,17:27:01,308.59
2026/05/07,17:27:02,307.94
2026/05/07,17:27:03,308.38
2026/05/07,17:27:04,307.83
2026/05/07,17:27:05,308.05
2026/05/07,17:27:06,307.51
2026/05/07,17:27:07,307.73
2026/05/07,17:27:08,307.29
2026/05/07,17:27:09,307.83
2026/05/07,17:27:10,308.05
2026/05/07,17:27:11,307.83
2026/05/07,17:27:12,307.4
2026/05/07,17:27:13,308.27
2026/05/07,17:27:14,308.05
2026/05/07,17:27:15,307.18
2026/05/07,17:27:16,308.05
2026/05/07,17:27:17,308.05
2026/05/07,17:27:18,308.27
2026/05/07,17:27:19,307.94
2026/05/07,17:27:20,307.73
2026/05/07,17:27:21,307.51
2026/05/07,17:27:22,307.29
2026/05/07,17:27:23,307.29
2026/05/07,17:27:24,307.18
2026/05/07,17:27:25,306.97
2026/05/07,17:27:26,307.83
2026/05/07,17:27:27,307.94
2026/05/07,17:27:28,308.05
2026/05/07,17:27:29,309.03
2026/05/07,17:27:30,309.03
2026/05/07,17:27:31,309.03
2026/05/07,17:27:32,309.03
2026/05/07,17:27:33,307.83
2026/05/07,17:27:34,307.18
2026/05/07,17:27:35,307.29
2026/05/07,17:27:36,308.49
2026/05/07,17:27:37,306.86
2026/05/07,17:27:38,308.05
2026/05/07,17:27:39,306.1
2026/05/07,17:27:40,307.4
2026/05/07,17:27:41,306.42
2026/05/07,17:27:42,306.42
2026/05/07,17:27:43,307.29
2026/05/07,17:27:44,308.38
2026/05/07,17:27:45,308.59
2026/05/07,17:27:46,308.27
2026/05/07,17:27:47,309.14
2026/05/07,17:27:48,308.05
2026/05/07,17:27:49,309.35
2026/05/07,17:27:50,309.14
2026/05/07,17:27:51,308.81
2026/05/07,17:27:52,309.68
2026/05/07,17:27:53,309.57
2026/05/07,17:27:54,309.9
2026/05/07,17:27:55,309.35
2026/05/07,17:27:56,309.9
2026/05/07,17:27:57,308.81
2026/05/07,17:27:58,309.68
2026/05/07,17:27:59,309.03
2026/05/07,17:28:00,309.14
2026/05/07,17:28:01,309.03
2026/05/07,17:28:02,309.9
2026/05/07,17:28:03,309.57
2026/05/07,17:28:04,309.9
2026/05/07,17:28:05,309.14
2026/05/07,17:28:06,309.68
2026/05/07,17:28:07,309.9
2026/05/07,17:28:08,308.59
2026/05/07,17:28:09,309.14
2026/05/07,17:28:10,309.03
2026/05/07,17:28:11,309.35
2026/05/07,17:28:12,309.9
2026/05/07,17:28:13,308.92
2026/05/07,17:28:14,309.57
2026/05/07,17:28:15,308.81
2026/05/07,17:28:16,308.27
2026/05/07,17:28:17,308.49
2026/05/07,17:28:18,308.49
2026/05/07,17:28:19,308.38
2026/05/07,17:28:20,307.94
2026/05/07,17:28:21,310
2026/05/07,17:28:22,309.57
2026/05/07,17:28:23,308.27
2026/05/07,17:28:24,307.83
2026/05/07,17:28:25,307.4
2026/05/07,17:28:26,307.83
2026/05/07,17:28:27,307.29
2026/05/07,17:28:28,308.05
2026/05/07,17:28:29,307.4
2026/05/07,17:28:30,308.49
2026/05/07,17:28:31,307.94
2026/05/07,17:28:32,307.83
2026/05/07,17:28:33,307.94
2026/05/07,17:28:34,308.49
2026/05/07,17:28:35,308.81
2026/05/07,17:28:36,309.03
2026/05/07,17:28:37,307.94
2026/05/07,17:28:38,309.03
2026/05/07,17:28:39,308.59
2026/05/07,17:28:40,308.38
2026/05/07,17:28:41,308.81
2026/05/07,17:28:42,308.05
2026/05/07,17:28:43,307.18
2026/05/07,17:28:44,308.05
2026/05/07,17:28:45,307.18
2026/05/07,17:28:46,307.18
2026/05/07,17:28:47,308.05
2026/05/07,17:28:48,307.51
2026/05/07,17:28:49,307.73
2026/05/07,17:28:50,307.73
2026/05/07,17:28:51,307.51
2026/05/07,17:28:52,307.29
2026/05/07,17:28:53,307.18
2026/05/07,17:28:54,307.4
2026/05/07,17:28:55,306.97
2026/05/07,17:28:56,305.88
2026/05/07,17:28:57,307.18
2026/05/07,17:28:58,308.27
2026/05/07,17:28:59,306.97
2026/05/07,17:29:00,307.73
2026/05/07,17:29:01,307.4
2026/05/07,17:29:02,306.21
2026/05/07,17:29:03,306.42
2026/05/07,17:29:04,306.97
2026/05/07,17:29:05,307.18
2026/05/07,17:29:06,306.86
2026/05/07,17:29:07,308.27
2026/05/07,17:29:08,308.27
2026/05/07,17:29:09,307.83
2026/05/07,17:29:10,307.51
2026/05/07,17:29:11,306.86
2026/05/07,17:29:12,307.4
2026/05/07,17:29:13,306.42
2026/05/07,17:29:14,307.29
2026/05/07,17:29:15,306.21
2026/05/07,17:29:16,305.88
2026/05/07,17:29:17,306.21
2026/05/07,17:29:18,303.6
2026/05/07,17:29:19,303.39
2026/05/07,17:29:20,301.54
2026/05/07,17:29:21,303.06
2026/05/07,17:29:22,303.49
2026/05/07,17:29:23,303.49
2026/05/07,17:29:24,304.69
2026/05/07,17:29:25,304.58
2026/05/07,17:29:26,303.39
2026/05/07,17:29:27,304.47
2026/05/07,17:29:28,303.49
2026/05/07,17:29:29,304.04
2026/05/07,17:29:30,304.8
2026/05/07,17:29:31,305.77
2026/05/07,17:29:32,306.1
2026/05/07,17:29:33,306.21
2026/05/07,17:29:34,305.77
2026/05/07,17:29:35,305.88
2026/05/07,17:29:36,306.75
2026/05/07,17:29:37,304.15
2026/05/07,17:29:38,304.25
2026/05/07,17:29:39,303.93
2026/05/07,17:29:40,303.49
2026/05/07,17:29:41,303.17
2026/05/07,17:29:42,303.17
2026/05/07,17:29:43,302.95
2026/05/07,17:29:44,303.6
2026/05/07,17:29:45,302.95
2026/05/07,17:29:46,302.84
2026/05/07,17:29:47,303.49
2026/05/07,17:29:48,303.39
2026/05/07,17:29:49,303.6
2026/05/07,17:29:50,302.84
2026/05/07,17:29:51,303.49
2026/05/07,17:29:52,302.63
2026/05/07,17:29:53,303.39
2026/05/07,17:29:54,304.69
2026/05/07,17:29:55,305.34
2026/05/07,17:29:56,302.08
2026/05/07,17:29:57,303.39
2026/05/07,17:29:58,305.23
2026/05/07,17:29:59,305.77
2026/05/07,17:30:00,305.56
2026/05/07,17:30:01,305.12
2026/05/07,17:30:02,305.12
2026/05/07,17:30:03,305.66
2026/05/07,17:30:04,305.34
2026/05/07,17:30:05,305.88
2026/05/07,17:30:06,306.42
2026/05/07,17:30:07,305.88
2026/05/07,17:30:08,306.86
2026/05/07,17:30:09,306.32
2026/05/07,17:30:10,305.23
2026/05/07,17:30:11,305.34
2026/05/07,17:30:12,305.23
2026/05/07,17:30:13,306.1
2026/05/07,17:30:14,306.32
2026/05/07,17:30:15,305.77
2026/05/07,17:30:16,305.77
2026/05/07,17:30:17,305.88
2026/05/07,17:30:18,305.12
2026/05/07,17:30:19,304.25
2026/05/07,17:30:20,304.47
2026/05/07,17:30:21,305.56
2026/05/07,17:30:22,305.56
2026/05/07,17:30:23,305.56
2026/05/07,17:30:24,304.69
2026/05/07,17:30:25,305.01
2026/05/07,17:30:26,305.12
2026/05/07,17:30:27,304.04
2026/05/07,17:30:28,304.15
2026/05/07,17:30:29,303.93
2026/05/07,17:30:30,303.49
2026/05/07,17:30:31,303.49
2026/05/07,17:30:32,304.69
2026/05/07,17:30:33,304.25
2026/05/07,17:30:34,302.63
2026/05/07,17:30:35,303.39
2026/05/07,17:30:36,302.95
2026/05/07,17:30:37,303.06
2026/05/07,17:30:38,302.52
2026/05/07,17:30:39,302.52
2026/05/07,17:30:40,303.17
2026/05/07,17:30:41,304.25
2026/05/07,17:30:42,303.6
2026/05/07,17:30:43,303.49
2026/05/07,17:30:44,304.15
2026/05/07,17:30:45,304.15
2026/05/07,17:30:46,303.49
2026/05/07,17:30:47,303.6
2026/05/07,17:30:48,303.49
2026/05/07,17:30:49,303.93
2026/05/07,17:30:50,305.01
2026/05/07,17:30:51,305.34
2026/05/07,17:30:52,305.34
2026/05/07,17:30:53,305.56
2026/05/07,17:30:54,306.21
2026/05/07,17:30:55,305.77
2026/05/07,17:30:56,305.23
2026/05/07,17:30:57,304.8
2026/05/07,17:30:58,305.56
2026/05/07,17:30:59,306.32
2026/05/07,17:31:00,305.01
2026/05/07,17:31:01,305.12
2026/05/07,17:31:02,304.58
2026/05/07,17:31:03,305.56
2026/05/07,17:31:04,304.69
2026/05/07,17:31:05,305.34
2026/05/07,17:31:06,305.01
2026/05/07,17:31:07,304.25
2026/05/07,17:31:08,304.58
2026/05/07,17:31:09,305.23
2026/05/07,17:31:10,305.12
2026/05/07,17:31:11,304.8
2026/05/07,17:31:12,304.8
2026/05/07,17:31:13,305.34
2026/05/07,17:31:14,304.58
2026/05/07,17:31:15,305.12
2026/05/07,17:31:16,305.56
2026/05/07,17:31:17,305.12
2026/05/07,17:31:18,305.23
2026/05/07,17:31:19,306.21
2026/05/07,17:31:20,305.77
2026/05/07,17:31:21,305.34
2026/05/07,17:31:22,305.66
2026/05/07,17:31:23,305.88
2026/05/07,17:31:24,306.1
2026/05/07,17:31:25,306.32
2026/05/07,17:31:26,306.1
2026/05/07,17:31:27,306.42
2026/05/07,17:31:28,305.77
2026/05/07,17:31:29,305.88
2026/05/07,17:31:30,305.88
2026/05/07,17:31:31,305.01
2026/05/07,17:31:32,306.1
2026/05/07,17:31:33,305.66
2026/05/07,17:31:34,306.32
2026/05/07,17:31:35,306.42
2026/05/07,17:31:36,306.42
2026/05/07,17:31:37,304.8
2026/05/07,17:31:38,304.47
2026/05/07,17:31:39,305.77
2026/05/07,17:31:40,304.47
2026/05/07,17:31:41,304.69
2026/05/07,17:31:42,306.42
2026/05/07,17:31:43,305.34
2026/05/07,17:31:44,305.34
2026/05/07,17:31:45,306.42
2026/05/07,17:31:46,306.21
2026/05/07,17:31:47,306.1
2026/05/07,17:31:48,305.12
2026/05/07,17:31:49,305.66
2026/05/07,17:31:50,305.23
2026/05/07,17:31:51,306.42
2026/05/07,17:31:52,306.1
2026/05/07,17:31:53,305.56
2026/05/07,17:31:54,305.56
2026/05/07,17:31:55,305.23
2026/05/07,17:31:56,305.88
2026/05/07,17:31:57,306.21
2026/05/07,17:31:58,305.66
2026/05/07,17:31:59,306.32
2026/05/07,17:32:00,305.23
2026/05/07,17:32:01,305.77
2026/05/07,17:32:02,306.1
2026/05/07,17:32:03,305.12
2026/05/07,17:32:04,306.1
2026/05/07,17:32:05,306.32
2026/05/07,17:32:06,306.1
2026/05/07,17:32:07,305.34
2026/05/07,17:32:08,304.04
2026/05/07,17:32:09,304.47
2026/05/07,17:32:10,305.01
2026/05/07,17:32:11,304.58
2026/05/07,17:32:12,305.66
2026/05/07,17:32:13,305.34
2026/05/07,17:32:14,304.69
2026/05/07,17:32:15,305.01
2026/05/07,17:32:16,305.23
2026/05/07,17:32:17,305.12
2026/05/07,17:32:18,304.69
2026/05/07,17:32:19,304.47
2026/05/07,17:32:20,304.15
2026/05/07,17:32:21,305.66
2026/05/07,17:32:22,304.58
2026/05/07,17:32:23,304.8
2026/05/07,17:32:24,303.6
2026/05/07,17:32:25,302.52
2026/05/07,17:32:26,301.54
2026/05/07,17:32:27,301.22
2026/05/07,17:32:28,302.63
2026/05/07,17:32:29,302.63
2026/05/07,17:32:30,303.39
2026/05/07,17:32:31,303.6
2026/05/07,17:32:32,302.41
2026/05/07,17:32:33,300.78
2026/05/07,17:32:34,299.91
2026/05/07,17:32:35,299.37
2026/05/07,17:32:36,297.74
2026/05/07,17:32:37,298.72
2026/05/07,17:32:38,300.67
2026/05/07,17:32:39,301
2026/05/07,17:32:40,301.54
2026/05/07,17:32:41,302.08
2026/05/07,17:32:42,301.43
2026/05/07,17:32:43,302.08
2026/05/07,17:32:44,301.87
2026/05/07,17:32:45,301.54
2026/05/07,17:32:46,301.32
2026/05/07,17:32:47,299.91
2026/05/07,17:32:48,300.78
2026/05/07,17:32:49,300.89
2026/05/07,17:32:50,300.78
2026/05/07,17:32:51,300.89
2026/05/07,17:32:52,300.67
2026/05/07,17:32:53,301.43
2026/05/07,17:32:54,302.63
2026/05/07,17:32:55,302.41
2026/05/07,17:32:56,302.52
2026/05/07,17:32:57,303.39
2026/05/07,17:32:58,303.6
2026/05/07,17:32:59,304.47
2026/05/07,17:33:00,303.71
2026/05/07,17:33:01,303.39
2026/05/07,17:33:02,303.49
2026/05/07,17:33:03,303.49
2026/05/07,17:33:04,303.49
2026/05/07,17:33:05,303.17
2026/05/07,17:33:06,301.97
2026/05/07,17:33:07,302.08
2026/05/07,17:33:08,302.08
2026/05/07,17:33:09,303.17
2026/05/07,17:33:10,302.95
2026/05/07,17:33:11,301.97
2026/05/07,17:33:12,301.43
2026/05/07,17:33:13,302.52
2026/05/07,17:33:14,301.87
2026/05/07,17:33:15,301.54
2026/05/07,17:33:16,302.41
2026/05/07,17:33:17,302.95
2026/05/07,17:33:18,302.41
2026/05/07,17:33:19,302.95
2026/05/07,17:33:20,302.63
2026/05/07,17:33:21,302.52
2026/05/07,17:33:22,303.49
2026/05/07,17:33:23,303.39
2026/05/07,17:33:24,302.63
2026/05/07,17:33:25,302.63
2026/05/07,17:33:26,302.95
2026/05/07,17:33:27,303.39
2026/05/07,17:33:28,303.6
2026/05/07,17:33:29,303.39
2026/05/07,17:33:30,302.52
2026/05/07,17:33:31,303.49
2026/05/07,17:33:32,302.52
2026/05/07,17:33:33,302.95
2026/05/07,17:33:34,302.95
2026/05/07,17:33:35,303.06
2026/05/07,17:33:36,302.84
2026/05/07,17:33:37,302.63
2026/05/07,17:33:38,302.84
2026/05/07,17:33:39,303.49
2026/05/07,17:33:40,302.95
2026/05/07,17:33:41,303.49
2026/05/07,17:33:42,303.6
2026/05/07,17:33:43,302.3
2026/05/07,17:33:44,303.49
2026/05/07,17:33:45,303.39
2026/05/07,17:33:46,302.41
2026/05/07,17:33:47,302.52
2026/05/07,17:33:48,302.63
2026/05/07,17:33:49,303.49
2026/05/07,17:33:50,302.95
2026/05/07,17:33:51,303.17
2026/05/07,17:33:52,302.63
2026/05/07,17:33:53,303.49
2026/05/07,17:33:54,303.06
2026/05/07,17:33:55,302.52
2026/05/07,17:33:56,302.41
2026/05/07,17:33:57,303.6
2026/05/07,17:33:58,303.39
2026/05/07,17:33:59,303.39
2026/05/07,17:34:00,303.49
2026/05/07,17:34:01,302.41
2026/05/07,17:34:02,302.52
2026/05/07,17:34:03,303.71
2026/05/07,17:34:04,303.71
2026/05/07,17:34:05,304.47
2026/05/07,17:34:06,303.17
2026/05/07,17:34:07,304.25
2026/05/07,17:34:08,304.47
2026/05/07,17:34:09,302.63
2026/05/07,17:34:10,302.95
2026/05/07,17:34:11,301.22
2026/05/07,17:34:12,300.67
2026/05/07,17:34:13,302.52
2026/05/07,17:34:14,301.54
2026/05/07,17:34:15,302.41
2026/05/07,17:34:16,301.32
2026/05/07,17:34:17,301
2026/05/07,17:34:18,300.24
2026/05/07,17:34:19,301.32
2026/05/07,17:34:20,301.87
2026/05/07,17:34:21,300.67
2026/05/07,17:34:22,301.54
2026/05/07,17:34:23,301.54
2026/05/07,17:34:24,300.46
2026/05/07,17:34:25,301.54
2026/05/07,17:34:26,301.54
2026/05/07,17:34:27,302.52
2026/05/07,17:34:28,302.3
2026/05/07,17:34:29,301.97
2026/05/07,17:34:30,300.67
2026/05/07,17:34:31,300.89
2026/05/07,17:34:32,301.22
2026/05/07,17:34:33,300.78
2026/05/07,17:34:34,301.22
2026/05/07,17:34:35,299.15
2026/05/07,17:34:36,298.83
2026/05/07,17:34:37,297.2
2026/05/07,17:34:38,297.09
2026/05/07,17:34:39,297.74
2026/05/07,17:34:40,297.42
2026/05/07,17:34:41,298.72
2026/05/07,17:34:42,298.5
2026/05/07,17:34:43,297.63
2026/05/07,17:34:44,296.01
2026/05/07,17:34:45,295.79
2026/05/07,17:34:46,296.98
2026/05/07,17:34:47,296.12
2026/05/07,17:34:48,296.55
2026/05/07,17:34:49,296.98
2026/05/07,17:34:50,296.98
2026/05/07,17:34:51,298.18
2026/05/07,17:34:52,298.72
2026/05/07,17:34:53,299.05
2026/05/07,17:34:54,299.26
2026/05/07,17:34:55,298.18
2026/05/07,17:34:56,298.29
2026/05/07,17:34:57,298.83
2026/05/07,17:34:58,297.74
2026/05/07,17:34:59,297.63
2026/05/07,17:35:00,298.83
2026/05/07,17:35:01,298.72
2026/05/07,17:35:02,299.05
2026/05/07,17:35:03,298.83
2026/05/07,17:35:04,298.83
2026/05/07,17:35:05,298.18
2026/05/07,17:35:06,298.18
2026/05/07,17:35:07,298.83
2026/05/07,17:35:08,297.2
2026/05/07,17:35:09,298.07
2026/05/07,17:35:10,298.61
2026/05/07,17:35:11,298.07
2026/05/07,17:35:12,298.83
2026/05/07,17:35:13,298.83
2026/05/07,17:35:14,298.07
2026/05/07,17:35:15,299.15
2026/05/07,17:35:16,298.72
2026/05/07,17:35:17,298.07
2026/05/07,17:35:18,299.26
2026/05/07,17:35:19,299.7
2026/05/07,17:35:20,299.8
2026/05/07,17:35:21,299.59
2026/05/07,17:35:22,298.83
2026/05/07,17:35:23,299.8
2026/05/07,17:35:24,298.61
2026/05/07,17:35:25,298.83
2026/05/07,17:35:26,298.18
2026/05/07,17:35:27,297.42
2026/05/07,17:35:28,297.2
2026/05/07,17:35:29,296.44
2026/05/07,17:35:30,296.88
2026/05/07,17:35:31,295.03
2026/05/07,17:35:32,296.98
2026/05/07,17:35:33,296.01
2026/05/07,17:35:34,296.66
2026/05/07,17:35:35,296.55
2026/05/07,17:35:36,296.98
2026/05/07,17:35:37,296.01
2026/05/07,17:35:38,297.96
2026/05/07,17:35:39,297.09
2026/05/07,17:35:40,296.88
2026/05/07,17:35:41,297.96
2026/05/07,17:35:42,296.88
2026/05/07,17:35:43,297.74
2026/05/07,17:35:44,298.07
2026/05/07,17:35:45,297.2
2026/05/07,17:35:46,296.98
2026/05/07,17:35:47,296.98
2026/05/07,17:35:48,296.01
2026/05/07,17:35:49,296.55
2026/05/07,17:35:50,296.01
2026/05/07,17:35:51,297.2
2026/05/07,17:35:52,296.88
2026/05/07,17:35:53,296.88
2026/05/07,17:35:54,297.53
2026/05/07,17:35:55,296.12
2026/05/07,17:35:56,296.44
2026/05/07,17:35:57,296.66
2026/05/07,17:35:58,297.63
2026/05/07,17:35:59,296.98
2026/05/07,17:36:00,297.09
2026/05/07,17:36:01,297.63
2026/05/07,17:36:02,297.63
2026/05/07,17:36:03,297.63
2026/05/07,17:36:04,296.12
2026/05/07,17:36:05,296.12
2026/05/07,17:36:06,296.88
2026/05/07,17:36:07,296.88
2026/05/07,17:36:08,296.88
2026/05/07,17:36:09,297.09
2026/05/07,17:36:10,296.98
2026/05/07,17:36:11,296.66
2026/05/07,17:36:12,297.09
2026/05/07,17:36:13,298.07
2026/05/07,17:36:14,297.53
2026/05/07,17:36:15,297.74
2026/05/07,17:36:16,298.18
2026/05/07,17:36:17,298.18
2026/05/07,17:36:18,297.96
2026/05/07,17:36:19,297.53
2026/05/07,17:36:20,297.74
2026/05/07,17:36:21,296.33
2026/05/07,17:36:22,294.92
2026/05/07,17:36:23,295.36
2026/05/07,17:36:24,296.44
2026/05/07,17:36:25,296.66
2026/05/07,17:36:26,297.2
2026/05/07,17:36:27,297.09
2026/05/07,17:36:28,296.88
2026/05/07,17:36:29,297.96
2026/05/07,17:36:30,298.83
2026/05/07,17:36:31,297.74
2026/05/07,17:36:32,297.2
2026/05/07,17:36:33,297.09
2026/05/07,17:36:34,295.57
2026/05/07,17:36:35,296.12
2026/05/07,17:36:36,297.09
2026/05/07,17:36:37,296.12
2026/05/07,17:36:38,295.36
2026/05/07,17:36:39,295.03
2026/05/07,17:36:40,295.46
2026/05/07,17:36:41,296.01
2026/05/07,17:36:42,295.25
2026/05/07,17:36:43,294.7
2026/05/07,17:36:44,293.95
2026/05/07,17:36:45,295.36
2026/05/07,17:36:46,294.38
2026/05/07,17:36:47,294.27
2026/05/07,17:36:48,295.03
2026/05/07,17:36:49,295.46
2026/05/07,17:36:50,295.25
2026/05/07,17:36:51,295.46
2026/05/07,17:36:52,296.12
2026/05/07,17:36:53,295.25
2026/05/07,17:36:54,294.92
2026/05/07,17:36:55,293.84
2026/05/07,17:36:56,293.73
2026/05/07,17:36:57,293.62
2026/05/07,17:36:58,294.38
2026/05/07,17:36:59,294.16
2026/05/07,17:37:00,294.7
2026/05/07,17:37:01,292.21
2026/05/07,17:37:02,290.69
2026/05/07,17:37:03,291.12
2026/05/07,17:37:04,292.32
2026/05/07,17:37:05,291.56
2026/05/07,17:37:06,292.21
2026/05/07,17:37:07,291.45
2026/05/07,17:37:08,291.67
2026/05/07,17:37:09,291.67
2026/05/07,17:37:10,292.21
2026/05/07,17:37:11,291.45
2026/05/07,17:37:12,291.56
2026/05/07,17:37:13,292.1
2026/05/07,17:37:14,291.56
2026/05/07,17:37:15,291.45
2026/05/07,17:37:16,291.12
2026/05/07,17:37:17,290.47
2026/05/07,17:37:18,292.53
2026/05/07,17:37:19,292.21
2026/05/07,17:37:20,293.08
2026/05/07,17:37:21,292.21
2026/05/07,17:37:22,291.67
2026/05/07,17:37:23,291.45
2026/05/07,17:37:24,292.32
2026/05/07,17:37:25,292.53
2026/05/07,17:37:26,292.32
2026/05/07,17:37:27,292.75
2026/05/07,17:37:28,293.62
2026/05/07,17:37:29,291.56
2026/05/07,17:37:30,291.45
2026/05/07,17:37:31,292.1
2026/05/07,17:37:32,291.78
2026/05/07,17:37:33,293.19
2026/05/07,17:37:34,293.08
2026/05/07,17:37:35,293.19
2026/05/07,17:37:36,293.4
2026/05/07,17:37:37,292.86
2026/05/07,17:37:38,291.67
2026/05/07,17:37:39,292.53
2026/05/07,17:37:40,293.29
2026/05/07,17:37:41,292.53
2026/05/07,17:37:42,294.81
2026/05/07,17:37:43,296.66
2026/05/07,17:37:44,294.92
2026/05/07,17:37:45,293.84
2026/05/07,17:37:46,293.84
2026/05/07,17:37:47,292.64
2026/05/07,17:37:48,292.86
2026/05/07,17:37:49,292.53
2026/05/07,17:37:50,293.19
2026/05/07,17:37:51,292.53
2026/05/07,17:37:52,293.4
2026/05/07,17:37:53,292.32
2026/05/07,17:37:54,293.4
2026/05/07,17:37:55,292.75
2026/05/07,17:37:56,291.45
2026/05/07,17:37:57,292.32
2026/05/07,17:37:58,293.29
2026/05/07,17:37:59,293.29
2026/05/07,17:38:00,291.23
2026/05/07,17:38:01,291.45
2026/05/07,17:38:02,291.56
2026/05/07,17:38:03,292.32
2026/05/07,17:38:04,293.19
2026/05/07,17:38:05,291.99
2026/05/07,17:38:06,290.15
2026/05/07,17:38:07,291.45
2026/05/07,17:38:08,294.27
2026/05/07,17:38:09,296.01
2026/05/07,17:38:10,298.07
2026/05/07,17:38:11,298.5
2026/05/07,17:38:12,299.05
2026/05/07,17:38:13,297.96
2026/05/07,17:38:14,298.61
2026/05/07,17:38:15,297.63
2026/05/07,17:38:16,298.07
2026/05/07,17:38:17,296.66
2026/05/07,17:38:18,296.88
2026/05/07,17:38:19,297.74
2026/05/07,17:38:20,298.18
2026/05/07,17:38:21,292.64
2026/05/07,17:38:22,293.19
2026/05/07,17:38:23,292.53
2026/05/07,17:38:24,291.99
2026/05/07,17:38:25,292.21
2026/05/07,17:38:26,291.45
2026/05/07,17:38:27,292.32
2026/05/07,17:38:28,292.1
2026/05/07,17:38:29,293.62
2026/05/07,17:38:30,293.19
2026/05/07,17:38:31,293.73
2026/05/07,17:38:32,293.19
2026/05/07,17:38:33,293.84
2026/05/07,17:38:34,293.29
2026/05/07,17:38:35,294.27
2026/05/07,17:38:36,294.92
2026/05/07,17:38:37,294.81
2026/05/07,17:38:38,294.92
2026/05/07,17:38:39,295.79
2026/05/07,17:38:40,293.62
2026/05/07,17:38:41,291.02
2026/05/07,17:38:42,291.45
2026/05/07,17:38:43,292.86
2026/05/07,17:38:44,293.29
2026/05/07,17:38:45,292.32
2026/05/07,17:38:46,292.32
2026/05/07,17:38:47,293.19
2026/05/07,17:38:48,293.62
2026/05/07,17:38:49,292.86
2026/05/07,17:38:50,293.29
2026/05/07,17:38:51,293.29
2026/05/07,17:38:52,292.21
2026/05/07,17:38:53,292.32
2026/05/07,17:38:54,292.86
2026/05/07,17:38:55,292.64
2026/05/07,17:38:56,293.08
2026/05/07,17:38:57,292.75
2026/05/07,17:38:58,293.29
2026/05/07,17:38:59,292.21
2026/05/07,17:39:00,292.21
2026/05/07,17:39:01,291.99
2026/05/07,17:39:02,292.64
2026/05/07,17:39:03,293.4
2026/05/07,17:39:04,293.4
2026/05/07,17:39:05,292.53
2026/05/07,17:39:06,293.29
2026/05/07,17:39:07,293.08
2026/05/07,17:39:08,293.29
2026/05/07,17:39:09,294.27
2026/05/07,17:39:10,294.27
2026/05/07,17:39:11,293.4
2026/05/07,17:39:12,292.75
2026/05/07,17:39:13,294.16
2026/05/07,17:39:14,293.19
2026/05/07,17:39:15,290.58
2026/05/07,17:39:16,291.45
2026/05/07,17:39:17,292.53
2026/05/07,17:39:18,292.21
2026/05/07,17:39:19,293.62
2026/05/07,17:39:20,293.08
2026/05/07,17:39:21,291.67
2026/05/07,17:39:22,290.91
2026/05/07,17:39:23,290.36
2026/05/07,17:39:24,290.47
2026/05/07,17:39:25,291.02
2026/05/07,17:39:26,289.82
2026/05/07,17:39:27,292.32
2026/05/07,17:39:28,291.99
2026/05/07,17:39:29,292.21
2026/05/07,17:39:30,291.99
2026/05/07,17:39:31,291.12
2026/05/07,17:39:32,290.47
2026/05/07,17:39:33,291.12
2026/05/07,17:39:34,291.02
2026/05/07,17:39:35,292.53
2026/05/07,17:39:36,291.12
2026/05/07,17:39:37,291.67
2026/05/07,17:39:38,293.62
2026/05/07,17:39:39,293.29
2026/05/07,17:39:40,294.16
2026/05/07,17:39:41,293.4
2026/05/07,17:39:42,294.16
2026/05/07,17:39:43,292.86
2026/05/07,17:39:44,292.21
2026/05/07,17:39:45,293.08
2026/05/07,17:39:46,292.32
2026/05/07,17:39:47,293.19
2026/05/07,17:39:48,293.19
2026/05/07,17:39:49,289.61
2026/05/07,17:39:50,287.87
2026/05/07,17:39:51,291.67
2026/05/07,17:39:52,292.86
2026/05/07,17:39:53,291.45
2026/05/07,17:39:54,292.1
2026/05/07,17:39:55,290.91
2026/05/07,17:39:56,291.12
2026/05/07,17:39:57,290.47
2026/05/07,17:39:58,289.06
2026/05/07,17:39:59,286.35
2026/05/07,17:40:00,286.35
2026/05/07,17:40:01,286.35
2026/05/07,17:40:02,288.74
2026/05/07,17:40:03,288.41
2026/05/07,17:40:04,288.85
2026/05/07,17:40:05,291.78
2026/05/07,17:40:06,292.32
2026/05/07,17:40:07,291.45
2026/05/07,17:40:08,291.78
2026/05/07,17:40:09,291.56
2026/05/07,17:40:10,291.23
2026/05/07,17:40:11,290.15
2026/05/07,17:40:12,291.45
2026/05/07,17:40:13,291.45
2026/05/07,17:40:14,292.75
2026/05/07,17:40:15,293.84
2026/05/07,17:40:16,294.27
2026/05/07,17:40:17,296.01
2026/05/07,17:40:18,295.46
2026/05/07,17:40:19,295.03
2026/05/07,17:40:20,294.7
2026/05/07,17:40:21,294.27
2026/05/07,17:40:22,294.38
2026/05/07,17:40:23,294.92
2026/05/07,17:40:24,294.49
2026/05/07,17:40:25,294.27
2026/05/07,17:40:26,295.03
2026/05/07,17:40:27,294.7
2026/05/07,17:40:28,294.49
2026/05/07,17:40:29,294.92
2026/05/07,17:40:30,295.03
2026/05/07,17:40:31,294.16
2026/05/07,17:40:32,292.75
2026/05/07,17:40:33,293.62
2026/05/07,17:40:34,294.16
2026/05/07,17:40:35,293.08
2026/05/07,17:40:36,293.95
2026/05/07,17:40:37,294.27
2026/05/07,17:40:38,294.49
2026/05/07,17:40:39,295.03
2026/05/07,17:40:40,293.95
2026/05/07,17:40:41,292.21
2026/05/07,17:40:42,292.53
2026/05/07,17:40:43,291.45
2026/05/07,17:40:44,291.78
2026/05/07,17:40:45,293.19
2026/05/07,17:40:46,291.99
2026/05/07,17:40:47,294.49
2026/05/07,17:40:48,295.57
2026/05/07,17:40:49,295.9
2026/05/07,17:40:50,295.9
2026/05/07,17:40:51,295.46
2026/05/07,17:40:52,296.12
2026/05/07,17:40:53,295.36
2026/05/07,17:40:54,296.01
2026/05/07,17:40:55,296.55
2026/05/07,17:40:56,296.98
2026/05/07,17:40:57,295.25
2026/05/07,17:40:58,294.92
2026/05/07,17:40:59,294.16
2026/05/07,17:41:00,295.25
2026/05/07,17:41:01,294.27
2026/05/07,17:41:02,295.46
2026/05/07,17:41:03,296.88
2026/05/07,17:41:04,296.33
2026/05/07,17:41:05,296.98
2026/05/07,17:41:06,296.01
2026/05/07,17:41:07,298.07
2026/05/07,17:41:08,296.88
2026/05/07,17:41:09,296.01
2026/05/07,17:41:10,296.12
2026/05/07,17:41:11,297.09
2026/05/07,17:41:12,296.12
2026/05/07,17:41:13,296.12
2026/05/07,17:41:14,296.12
2026/05/07,17:41:15,296.33
2026/05/07,17:41:16,296.66
2026/05/07,17:41:17,297.09
2026/05/07,17:41:18,296.33
2026/05/07,17:41:19,297.53
2026/05/07,17:41:20,297.74
2026/05/07,17:41:21,297.09
2026/05/07,17:41:22,296.88
2026/05/07,17:41:23,297.74
2026/05/07,17:41:24,297.53
2026/05/07,17:41:25,296.98
2026/05/07,17:41:26,296.98
2026/05/07,17:41:27,294.27
2026/05/07,17:41:28,293.08
2026/05/07,17:41:29,294.7
2026/05/07,17:41:30,295.03
2026/05/07,17:41:31,294.49
2026/05/07,17:41:32,295.03
2026/05/07,17:41:33,296.12
2026/05/07,17:41:34,295.57
2026/05/07,17:41:35,296.66
2026/05/07,17:41:36,296.44
2026/05/07,17:41:37,296.98
2026/05/07,17:41:38,296.01
2026/05/07,17:41:39,294.92
2026/05/07,17:41:40,293.62
2026/05/07,17:41:41,294.49
2026/05/07,17:41:42,294.38
2026/05/07,17:41:43,296.12
2026/05/07,17:41:44,295.9
2026/05/07,17:41:45,296.12
2026/05/07,17:41:46,297.42
2026/05/07,17:41:47,296.44
2026/05/07,17:41:48,295.25
2026/05/07,17:41:49,292.32
2026/05/07,17:41:50,293.29
2026/05/07,17:41:51,293.29
2026/05/07,17:41:52,295.25
2026/05/07,17:41:53,294.49
2026/05/07,17:41:54,295.25
2026/05/07,17:41:55,294.27
2026/05/07,17:41:56,294.38
2026/05/07,17:41:57,294.38
2026/05/07,17:41:58,295.46
2026/05/07,17:41:59,296.01
2026/05/07,17:42:00,296.12
2026/05/07,17:42:01,297.09
2026/05/07,17:42:02,296.33
2026/05/07,17:42:03,296.33
2026/05/07,17:42:04,297.09
2026/05/07,17:42:05,297.09
2026/05/07,17:42:06,296.12
2026/05/07,17:42:07,295.46
2026/05/07,17:42:08,295.25
2026/05/07,17:42:09,295.25
2026/05/07,17:42:10,295.03
2026/05/07,17:42:11,295.79
2026/05/07,17:42:12,296.33
2026/05/07,17:42:13,296.55
2026/05/07,17:42:14,296.98
2026/05/07,17:42:15,296.55
2026/05/07,17:42:16,296.12
2026/05/07,17:42:17,296.44
2026/05/07,17:42:18,296.98
2026/05/07,17:42:19,293.73
2026/05/07,17:42:20,291.78
2026/05/07,17:42:21,292.64
2026/05/07,17:42:22,293.19
2026/05/07,17:42:23,294.49
2026/05/07,17:42:24,292.53
2026/05/07,17:42:25,290.58
2026/05/07,17:42:26,291.78
2026/05/07,17:42:27,291.56
2026/05/07,17:42:28,291.56
2026/05/07,17:42:29,292.32
2026/05/07,17:42:30,292.1
2026/05/07,17:42:31,292.75
2026/05/07,17:42:32,292.21
2026/05/07,17:42:33,292.53
2026/05/07,17:42:34,293.19
2026/05/07,17:42:35,293.62
2026/05/07,17:42:36,292.32
2026/05/07,17:42:37,292.64
2026/05/07,17:42:38,291.02
2026/05/07,17:42:39,290.04
2026/05/07,17:42:40,290.47
2026/05/07,17:42:41,289.93
2026/05/07,17:42:42,290.04
2026/05/07,17:42:43,289.5
2026/05/07,17:42:44,288.95
2026/05/07,17:42:45,290.91
2026/05/07,17:42:46,291.67
2026/05/07,17:42:47,291.45
2026/05/07,17:42:48,292.53
2026/05/07,17:42:49,291.45
2026/05/07,17:42:50,292.75
2026/05/07,17:42:51,293.19
2026/05/07,17:42:52,292.32
2026/05/07,17:42:53,292.1
2026/05/07,17:42:54,293.08
2026/05/07,17:42:55,292.75
2026/05/07,17:42:56,292.1
2026/05/07,17:42:57,291.56
2026/05/07,17:42:58,292.21
2026/05/07,17:42:59,289.5
2026/05/07,17:43:00,288.52
2026/05/07,17:43:01,290.58
2026/05/07,17:43:02,291.67
2026/05/07,17:43:03,292.21
2026/05/07,17:43:04,291.23
2026/05/07,17:43:05,292.32
2026/05/07,17:43:06,292.64
2026/05/07,17:43:07,293.4
2026/05/07,17:43:08,292.21
2026/05/07,17:43:09,292.32
2026/05/07,17:43:10,293.19
2026/05/07,17:43:11,293.08
2026/05/07,17:43:12,292.86
2026/05/07,17:43:13,292.86
2026/05/07,17:43:14,293.29
2026/05/07,17:43:15,292.75
2026/05/07,17:43:16,293.19
2026/05/07,17:43:17,292.53
2026/05/07,17:43:18,291.45
2026/05/07,17:43:19,292.32
2026/05/07,17:43:20,291.56
2026/05/07,17:43:21,292.1
2026/05/07,17:43:22,292.1
2026/05/07,17:43:23,292.53
2026/05/07,17:43:24,293.29
2026/05/07,17:43:25,292.53
2026/05/07,17:43:26,290.58
2026/05/07,17:43:27,290.69
2026/05/07,17:43:28,290.91
2026/05/07,17:43:29,290.36
2026/05/07,17:43:30,290.58
2026/05/07,17:43:31,290.58
2026/05/07,17:43:32,291.56
2026/05/07,17:43:33,291.56
2026/05/07,17:43:34,290.91
2026/05/07,17:43:35,290.58
2026/05/07,17:43:36,291.56
2026/05/07,17:43:37,290.69
2026/05/07,17:43:38,291.02
2026/05/07,17:43:39,290.58
2026/05/07,17:43:40,291.23
2026/05/07,17:43:41,291.45
2026/05/07,17:43:42,290.58
2026/05/07,17:43:43,291.02
2026/05/07,17:43:44,291.56
2026/05/07,17:43:45,291.02
2026/05/07,17:43:46,290.91
2026/05/07,17:43:47,291.99
2026/05/07,17:43:48,292.53
2026/05/07,17:43:49,292.1
2026/05/07,17:43:50,292.32
2026/05/07,17:43:51,291.67
2026/05/07,17:43:52,291.12
2026/05/07,17:43:53,290.69
2026/05/07,17:43:54,291.23
2026/05/07,17:43:55,290.69
2026/05/07,17:43:56,292.64
2026/05/07,17:43:57,292.32
2026/05/07,17:43:58,291.99
2026/05/07,17:43:59,292.32
2026/05/07,17:44:00,291.78
2026/05/07,17:44:01,292.32
2026/05/07,17:44:02,292.53
2026/05/07,17:44:03,292.32
2026/05/07,17:44:04,291.23
2026/05/07,17:44:05,291.56
2026/05/07,17:44:06,291.56
2026/05/07,17:44:07,292.64
2026/05/07,17:44:08,291.45
2026/05/07,17:44:09,291.12
2026/05/07,17:44:10,291.78
2026/05/07,17:44:11,292.1
2026/05/07,17:44:12,292.1
2026/05/07,17:44:13,291.45
2026/05/07,17:44:14,292.32
2026/05/07,17:44:15,292.1
2026/05/07,17:44:16,292.32
2026/05/07,17:44:17,292.86
2026/05/07,17:44:18,292.53
2026/05/07,17:44:19,292.75
2026/05/07,17:44:20,293.19
2026/05/07,17:44:21,293.29
2026/05/07,17:44:22,292.53
2026/05/07,17:44:23,291.56
2026/05/07,17:44:24,291.12
2026/05/07,17:44:25,291.12
2026/05/07,17:44:26,290.69
2026/05/07,17:44:27,290.47
2026/05/07,17:44:28,290.47
2026/05/07,17:44:29,290.91
2026/05/07,17:44:30,292.1
2026/05/07,17:44:31,291.78
2026/05/07,17:44:32,291.45
2026/05/07,17:44:33,291.23
2026/05/07,17:44:34,291.45
2026/05/07,17:44:35,291.78
2026/05/07,17:44:36,291.56
2026/05/07,17:44:37,292.32
2026/05/07,17:44:38,291.78
2026/05/07,17:44:39,293.08
2026/05/07,17:44:40,292.75
2026/05/07,17:44:41,293.29
2026/05/07,17:44:42,293.29
2026/05/07,17:44:43,292.64
2026/05/07,17:44:44,292.75
2026/05/07,17:44:45,292.32
2026/05/07,17:44:46,291.45
2026/05/07,17:44:47,291.45
2026/05/07,17:44:48,292.32
2026/05/07,17:44:49,291.99
2026/05/07,17:44:50,292.75
2026/05/07,17:44:51,292.64
2026/05/07,17:44:52,291.56
2026/05/07,17:44:53,291.23
2026/05/07,17:44:54,291.12
2026/05/07,17:44:55,293.08
2026/05/07,17:44:56,293.73
2026/05/07,17:44:57,292.32
2026/05/07,17:44:58,292.32
2026/05/07,17:44:59,292.53
2026/05/07,17:45:00,293.29
2026/05/07,17:45:01,292.64
2026/05/07,17:45:02,293.29
2026/05/07,17:45:03,292.32
2026/05/07,17:45:04,292.86
2026/05/07,17:45:05,293.08
2026/05/07,17:45:06,292.21
2026/05/07,17:45:07,292.1
2026/05/07,17:45:08,292.64
2026/05/07,17:45:09,293.4
2026/05/07,17:45:10,293.08
2026/05/07,17:45:11,293.08
2026/05/07,17:45:12,292.32
2026/05/07,17:45:13,293.08
2026/05/07,17:45:14,293.4
2026/05/07,17:45:15,293.29
2026/05/07,17:45:16,292.21
2026/05/07,17:45:17,293.4
2026/05/07,17:45:18,293.73
2026/05/07,17:45:19,293.4
2026/05/07,17:45:20,292.21
2026/05/07,17:45:21,293.29
2026/05/07,17:45:22,292.32
2026/05/07,17:45:23,293.19
2026/05/07,17:45:24,292.75
2026/05/07,17:45:25,292.64
2026/05/07,17:45:26,292.53
2026/05/07,17:45:27,293.19
2026/05/07,17:45:28,292.53
2026/05/07,17:45:29,292.32
2026/05/07,17:45:30,292.21
2026/05/07,17:45:31,293.08
2026/05/07,17:45:32,293.29
2026/05/07,17:45:33,293.62
2026/05/07,17:45:34,292.64
2026/05/07,17:45:35,293.19
2026/05/07,17:45:36,293.19
2026/05/07,17:45:37,293.29
2026/05/07,17:45:38,292.53
2026/05/07,17:45:39,293.4
2026/05/07,17:45:40,292.86
2026/05/07,17:45:41,292.1
2026/05/07,17:45:42,291.78
2026/05/07,17:45:43,291.99
2026/05/07,17:45:44,291.78
2026/05/07,17:45:45,291.23
2026/05/07,17:45:46,291.45
2026/05/07,17:45:47,289.61
2026/05/07,17:45:48,290.36
2026/05/07,17:45:49,289.61
2026/05/07,17:45:50,288.3
2026/05/07,17:45:51,290.15
2026/05/07,17:45:52,290.69
2026/05/07,17:45:53,291.45
2026/05/07,17:45:54,290.69
2026/05/07,17:45:55,290.69
2026/05/07,17:45:56,291.56
2026/05/07,17:45:57,291.12
2026/05/07,17:45:58,291.23
2026/05/07,17:45:59,292.53
2026/05/07,17:46:00,292.64
2026/05/07,17:46:01,292.32
2026/05/07,17:46:02,293.19
2026/05/07,17:46:03,293.4
2026/05/07,17:46:04,292.32
2026/05/07,17:46:05,293.08
2026/05/07,17:46:06,293.29
2026/05/07,17:46:07,293.29
2026/05/07,17:46:08,293.84
2026/05/07,17:46:09,292.64
2026/05/07,17:46:10,292.53
2026/05/07,17:46:11,293.95
2026/05/07,17:46:12,294.92
2026/05/07,17:46:13,295.46
2026/05/07,17:46:14,294.7
2026/05/07,17:46:15,294.38
2026/05/07,17:46:16,295.03
2026/05/07,17:46:17,374.24
2026/05/07,17:46:18,451.82
2026/05/07,17:46:19,444.12
2026/05/07,17:46:20,433.81
2026/05/07,17:46:21,427.84
2026/05/07,17:46:22,424.7
2026/05/07,17:46:23,420.25
2026/05/07,17:46:24,412.43
2026/05/07,17:46:25,407.66
2026/05/07,17:46:26,403.86
2026/05/07,17:46:27,400.07
2026/05/07,17:46:28,402.67
2026/05/07,17:46:29,401.69
2026/05/07,17:46:30,401.69
2026/05/07,17:46:31,400.72
2026/05/07,17:46:32,401.37
2026/05/07,17:46:33,402.34
2026/05/07,17:46:34,401.15
2026/05/07,17:46:35,398.98
2026/05/07,17:46:36,397.9
2026/05/07,17:46:37,391.93
2026/05/07,17:46:38,391.93
2026/05/07,17:46:39,390.3
2026/05/07,17:46:40,389.21
2026/05/07,17:46:41,387.8
2026/05/07,17:46:42,386.07
2026/05/07,17:46:43,380.64
2026/05/07,17:46:44,375.76
2026/05/07,17:46:45,375.33
2026/05/07,17:46:46,374.24
2026/05/07,17:46:47,374.67
2026/05/07,17:46:48,375
2026/05/07,17:46:49,374.02
2026/05/07,17:46:50,372.29
2026/05/07,17:46:51,373.05
2026/05/07,17:46:52,371.2
2026/05/07,17:46:53,365.99
2026/05/07,17:46:54,365.56
2026/05/07,17:46:55,367.73
2026/05/07,17:46:56,369.36
2026/05/07,17:46:57,369.25
2026/05/07,17:46:58,369.03
2026/05/07,17:46:59,369.36
2026/05/07,17:47:00,369.36
2026/05/07,17:47:01,366.64
2026/05/07,17:47:02,365.89
2026/05/07,17:47:03,365.56
2026/05/07,17:47:04,366.64
2026/05/07,17:47:05,366.64
2026/05/07,17:47:06,367.62
2026/05/07,17:47:07,366.64
2026/05/07,17:47:08,367.51
2026/05/07,17:47:09,367.95
2026/05/07,17:47:10,365.99
2026/05/07,17:47:11,362.63
2026/05/07,17:47:12,362.2
2026/05/07,17:47:13,363.17
2026/05/07,17:47:14,363.39
2026/05/07,17:47:15,363.28
2026/05/07,17:47:16,363.39
2026/05/07,17:47:17,364.69
2026/05/07,17:47:18,364.91
2026/05/07,17:47:19,364.69
2026/05/07,17:47:20,364.15
2026/05/07,17:47:21,363.93
2026/05/07,17:47:22,363.93
2026/05/07,17:47:23,363.93
2026/05/07,17:47:24,364.91
2026/05/07,17:47:25,363.93
2026/05/07,17:47:26,364.47
2026/05/07,17:47:27,363.28
2026/05/07,17:47:28,363.17
2026/05/07,17:47:29,362.85
2026/05/07,17:47:30,362.52
2026/05/07,17:47:31,361.98
2026/05/07,17:47:32,362.2
2026/05/07,17:47:33,363.61
2026/05/07,17:47:34,365.23
2026/05/07,17:47:35,363.93
2026/05/07,17:47:36,364.37
2026/05/07,17:47:37,364.26
2026/05/07,17:47:38,365.99
2026/05/07,17:47:39,365.23
2026/05/07,17:47:40,364.47
2026/05/07,17:47:41,363.82
2026/05/07,17:47:42,363.17
2026/05/07,17:47:43,361.11
2026/05/07,17:47:44,361.11
2026/05/07,17:47:45,361
2026/05/07,17:47:46,361.11
2026/05/07,17:47:47,362.2
2026/05/07,17:47:48,363.93
2026/05/07,17:47:49,363.82
2026/05/07,17:47:50,363.72
2026/05/07,17:47:51,363.93
2026/05/07,17:47:52,363.06
2026/05/07,17:47:53,363.17
2026/05/07,17:47:54,363.17
2026/05/07,17:47:55,363.06
2026/05/07,17:47:56,364.26
2026/05/07,17:47:57,367.08
2026/05/07,17:47:58,368.27
2026/05/07,17:47:59,368.49
2026/05/07,17:48:00,368.6
2026/05/07,17:48:01,369.14
2026/05/07,17:48:02,369.14
2026/05/07,17:48:03,370.12
2026/05/07,17:48:04,370.33
2026/05/07,17:48:05,370.23
2026/05/07,17:48:06,369.57
2026/05/07,17:48:07,369.79
2026/05/07,17:48:08,369.79
2026/05/07,17:48:09,370.88
2026/05/07,17:48:10,370.44
2026/05/07,17:48:11,370.77
2026/05/07,17:48:12,370.66
2026/05/07,17:48:13,370.23
2026/05/07,17:48:14,371.42
2026/05/07,17:48:15,370.33
2026/05/07,17:48:16,370.23
2026/05/07,17:48:17,370.66
2026/05/07,17:48:18,370.23
2026/05/07,17:48:19,370.88
2026/05/07,17:48:20,370.33
2026/05/07,17:48:21,370.23
2026/05/07,17:48:22,371.2
2026/05/07,17:48:23,371.2
2026/05/07,17:48:24,370.23
2026/05/07,17:48:25,371.2
2026/05/07,17:48:26,372.07
2026/05/07,17:48:27,370.99
2026/05/07,17:48:28,371.85
2026/05/07,17:48:29,371.74
2026/05/07,17:48:30,371.31
2026/05/07,17:48:31,372.4
2026/05/07,17:48:32,371.2
2026/05/07,17:48:33,371.42
2026/05/07,17:48:34,371.31
2026/05/07,17:48:35,370.99
2026/05/07,17:48:36,371.96
2026/05/07,17:48:37,370.66
2026/05/07,17:48:38,370.33
2026/05/07,17:48:39,372.4
2026/05/07,17:48:40,370.99
2026/05/07,17:48:41,372.29
2026/05/07,17:48:42,371.31
2026/05/07,17:48:43,371.53
2026/05/07,17:48:44,370.99
2026/05/07,17:48:45,371.53
2026/05/07,17:48:46,369.36
2026/05/07,17:48:47,367.51
2026/05/07,17:48:48,368.49
2026/05/07,17:48:49,370.12
2026/05/07,17:48:50,371.53
2026/05/07,17:48:51,371.31
2026/05/07,17:48:52,371.53
2026/05/07,17:48:53,370.77
2026/05/07,17:48:54,370.33
2026/05/07,17:48:55,372.4
2026/05/07,17:48:56,370.99
2026/05/07,17:48:57,372.07
2026/05/07,17:48:58,371.31
2026/05/07,17:48:59,371.53
2026/05/07,17:49:00,371.31
2026/05/07,17:49:01,372.4
2026/05/07,17:49:02,370.66
2026/05/07,17:49:03,369.68
2026/05/07,17:49:04,370.12
2026/05/07,17:49:05,369.9
2026/05/07,17:49:06,370.33
2026/05/07,17:49:07,370.77
2026/05/07,17:49:08,371.42
2026/05/07,17:49:09,371.85
2026/05/07,17:49:10,372.4
2026/05/07,17:49:11,373.48
2026/05/07,17:49:12,372.07
2026/05/07,17:49:13,372.61
2026/05/07,17:49:14,372.29
2026/05/07,17:49:15,372.4
2026/05/07,17:49:16,372.94
2026/05/07,17:49:17,372.5
2026/05/07,17:49:18,372.07
2026/05/07,17:49:19,372.29
2026/05/07,17:49:20,372.83
2026/05/07,17:49:21,372.83
2026/05/07,17:49:22,372.4
2026/05/07,17:49:23,373.91
2026/05/07,17:49:24,374.46
2026/05/07,17:49:25,373.91
2026/05/07,17:49:26,373.37
2026/05/07,17:49:27,372.83
2026/05/07,17:49:28,372.4
2026/05/07,17:49:29,372.94
2026/05/07,17:49:30,371.31
2026/05/07,17:49:31,371.85
2026/05/07,17:49:32,373.48
2026/05/07,17:49:33,372.61
2026/05/07,17:49:34,372.29
2026/05/07,17:49:35,372.83
2026/05/07,17:49:36,371.31
2026/05/07,17:49:37,371.2
2026/05/07,17:49:38,372.29
2026/05/07,17:49:39,371.42
2026/05/07,17:49:40,371.53
2026/05/07,17:49:41,372.29
2026/05/07,17:49:42,371.85
2026/05/07,17:49:43,371.74
2026/05/07,17:49:44,372.4
2026/05/07,17:49:45,371.96
2026/05/07,17:49:46,373.16
2026/05/07,17:49:47,372.94
2026/05/07,17:49:48,372.4
2026/05/07,17:49:49,372.94
2026/05/07,17:49:50,372.5
2026/05/07,17:49:51,372.4
2026/05/07,17:49:52,371.96
2026/05/07,17:49:53,372.07
2026/05/07,17:49:54,372.07
2026/05/07,17:49:55,373.05
2026/05/07,17:49:56,372.07
2026/05/07,17:49:57,372.61
2026/05/07,17:49:58,372.61
2026/05/07,17:49:59,372.07
2026/05/07,17:50:00,372.94
2026/05/07,17:50:01,371.96
2026/05/07,17:50:02,372.29
2026/05/07,17:50:03,374.02
2026/05/07,17:50:04,372.94
2026/05/07,17:50:05,373.16
2026/05/07,17:50:06,373.91
2026/05/07,17:50:07,374.02
2026/05/07,17:50:08,373.7
2026/05/07,17:50:09,373.05
2026/05/07,17:50:10,373.37
2026/05/07,17:50:11,372.5
2026/05/07,17:50:12,373.59
2026/05/07,17:50:13,372.94
2026/05/07,17:50:14,373.05
2026/05/07,17:50:15,373.48
2026/05/07,17:50:16,373.91
2026/05/07,17:50:17,374.13
2026/05/07,17:50:18,373.59
2026/05/07,17:50:19,373.59
2026/05/07,17:50:20,374.13
2026/05/07,17:50:21,373.05
2026/05/07,17:50:22,372.94
2026/05/07,17:50:23,373.91
2026/05/07,17:50:24,374.13
2026/05/07,17:50:25,373.48
2026/05/07,17:50:26,373.48
2026/05/07,17:50:27,372.4
2026/05/07,17:50:28,372.29
2026/05/07,17:50:29,371.42
2026/05/07,17:50:30,370.33
2026/05/07,17:50:31,371.2
2026/05/07,17:50:32,372.29
2026/05/07,17:50:33,371.96
2026/05/07,17:50:34,371.96
2026/05/07,17:50:35,374.02
2026/05/07,17:50:36,371.96
2026/05/07,17:50:37,372.07
2026/05/07,17:50:38,374.13
2026/05/07,17:50:39,376.19
2026/05/07,17:50:40,374.78
2026/05/07,17:50:41,374.57
2026/05/07,17:50:42,375.65
2026/05/07,17:50:43,375.22
2026/05/07,17:50:44,374.78
2026/05/07,17:50:45,376.09
2026/05/07,17:50:46,375.11
2026/05/07,17:50:47,374.57
2026/05/07,17:50:48,374.24
2026/05/07,17:50:49,373.05
2026/05/07,17:50:50,373.48
2026/05/07,17:50:51,372.83
2026/05/07,17:50:52,374.78
2026/05/07,17:50:53,374.57
2026/05/07,17:50:54,374.78
2026/05/07,17:50:55,373.7
2026/05/07,17:50:56,372.94
2026/05/07,17:50:57,373.91
2026/05/07,17:50:58,374.78
2026/05/07,17:50:59,373.91
2026/05/07,17:51:00,374.02
2026/05/07,17:51:01,375.11
2026/05/07,17:51:02,374.24
2026/05/07,17:51:03,374.46
2026/05/07,17:51:04,375
2026/05/07,17:51:05,374.46
2026/05/07,17:51:06,374.57
2026/05/07,17:51:07,374.02
2026/05/07,17:51:08,375.11
2026/05/07,17:51:09,375.54
2026/05/07,17:51:10,374.67
2026/05/07,17:51:11,374.13
2026/05/07,17:51:12,374.02
2026/05/07,17:51:13,373.91
2026/05/07,17:51:14,374.24
2026/05/07,17:51:15,375
2026/05/07,17:51:16,374.46
2026/05/07,17:51:17,375.33
2026/05/07,17:51:18,374.46
2026/05/07,17:51:19,373.7
2026/05/07,17:51:20,374.78
2026/05/07,17:51:21,374.02
2026/05/07,17:51:22,374.78
2026/05/07,17:51:23,374.13
2026/05/07,17:51:24,374.02
2026/05/07,17:51:25,373.59
2026/05/07,17:51:26,374.78
2026/05/07,17:51:27,374.46
2026/05/07,17:51:28,374.78
2026/05/07,17:51:29,374.67
2026/05/07,17:51:30,375.54
2026/05/07,17:51:31,375.87
2026/05/07,17:51:32,374.78
2026/05/07,17:51:33,374.78
2026/05/07,17:51:34,375.33
2026/05/07,17:51:35,375.11
2026/05/07,17:51:36,374.78
2026/05/07,17:51:37,375.76
2026/05/07,17:51:38,375.22
2026/05/07,17:51:39,375.65
2026/05/07,17:51:40,375
2026/05/07,17:51:41,375.65
2026/05/07,17:51:42,375.65
2026/05/07,17:51:43,375.54
2026/05/07,17:51:44,375
2026/05/07,17:51:45,375.76
2026/05/07,17:51:46,376.41
2026/05/07,17:51:47,374.78
2026/05/07,17:51:48,376.09
2026/05/07,17:51:49,376.09
2026/05/07,17:51:50,376.84
2026/05/07,17:51:51,375.87
2026/05/07,17:51:52,375.33
2026/05/07,17:51:53,375.33
2026/05/07,17:51:54,376.41
2026/05/07,17:51:55,375
2026/05/07,17:51:56,376.09
2026/05/07,17:51:57,374.78
2026/05/07,17:51:58,374.57
2026/05/07,17:51:59,375.65
2026/05/07,17:52:00,375
2026/05/07,17:52:01,375.22
2026/05/07,17:52:02,375
2026/05/07,17:52:03,375.87
2026/05/07,17:52:04,375.11
2026/05/07,17:52:05,375.33
2026/05/07,17:52:06,375.33
2026/05/07,17:52:07,375.54
2026/05/07,17:52:08,375
2026/05/07,17:52:09,376.09
2026/05/07,17:52:10,375.11
2026/05/07,17:52:11,373.59
2026/05/07,17:52:12,373.16
2026/05/07,17:52:13,372.94
2026/05/07,17:52:14,372.29
2026/05/07,17:52:15,372.5
2026/05/07,17:52:16,373.05
2026/05/07,17:52:17,371.96
2026/05/07,17:52:18,371.2
2026/05/07,17:52:19,373.59
2026/05/07,17:52:20,373.91
2026/05/07,17:52:21,374.02
2026/05/07,17:52:22,374.24
2026/05/07,17:52:23,374.46
2026/05/07,17:52:24,374.67
2026/05/07,17:52:25,375
2026/05/07,17:52:26,374.67
2026/05/07,17:52:27,374.78
2026/05/07,17:52:28,374.78
2026/05/07,17:52:29,373.91
2026/05/07,17:52:30,375.11
2026/05/07,17:52:31,374.67
2026/05/07,17:52:32,375
2026/05/07,17:52:33,374.02
2026/05/07,17:52:34,373.91
2026/05/07,17:52:35,373.91
2026/05/07,17:52:36,374.46
2026/05/07,17:52:37,375.22
2026/05/07,17:52:38,375
2026/05/07,17:52:39,374.46
2026/05/07,17:52:40,374.67
2026/05/07,17:52:41,374.24
2026/05/07,17:52:42,374.67
2026/05/07,17:52:43,375.87
2026/05/07,17:52:44,376.19
2026/05/07,17:52:45,375.54
2026/05/07,17:52:46,375.11
2026/05/07,17:52:47,376.09
2026/05/07,17:52:48,375.87
2026/05/07,17:52:49,375.33
2026/05/07,17:52:50,374.67
2026/05/07,17:52:51,376.09
2026/05/07,17:52:52,374.02
2026/05/07,17:52:53,374.67
2026/05/07,17:52:54,374.13
2026/05/07,17:52:55,375.22
2026/05/07,17:52:56,375.54
2026/05/07,17:52:57,376.09
2026/05/07,17:52:58,375
2026/05/07,17:52:59,375.76
2026/05/07,17:53:00,375.54
2026/05/07,17:53:01,375.33
2026/05/07,17:53:02,375.76
2026/05/07,17:53:03,375.65
2026/05/07,17:53:04,375
2026/05/07,17:53:05,375.11
2026/05/07,17:53:06,375.33
2026/05/07,17:53:07,375.54
2026/05/07,17:53:08,375.11
2026/05/07,17:53:09,375.33
2026/05/07,17:53:10,375.54
2026/05/07,17:53:11,374.13
2026/05/07,17:53:12,374.13
2026/05/07,17:53:13,374.24
2026/05/07,17:53:14,374.02
2026/05/07,17:53:15,373.59
2026/05/07,17:53:16,373.7
2026/05/07,17:53:17,373.91
2026/05/07,17:53:18,374.02
2026/05/07,17:53:19,373.91
2026/05/07,17:53:20,375
2026/05/07,17:53:21,374.02
2026/05/07,17:53:22,373.91
2026/05/07,17:53:23,374.46
2026/05/07,17:53:24,375.11
2026/05/07,17:53:25,373.91
2026/05/07,17:53:26,374.02
2026/05/07,17:53:27,374.67
2026/05/07,17:53:28,374.67
2026/05/07,17:53:29,374.13
2026/05/07,17:53:30,372.94
2026/05/07,17:53:31,373.05
2026/05/07,17:53:32,374.46
2026/05/07,17:53:33,375.11
2026/05/07,17:53:34,374.02
2026/05/07,17:53:35,373.91
2026/05/07,17:53:36,372.94
2026/05/07,17:53:37,371.31
2026/05/07,17:53:38,372.29
2026/05/07,17:53:39,373.91
2026/05/07,17:53:40,373.16
2026/05/07,17:53:41,373.16
2026/05/07,17:53:42,373.37
2026/05/07,17:53:43,373.16
2026/05/07,17:53:44,372.07
2026/05/07,17:53:45,372.94
2026/05/07,17:53:46,372.4
2026/05/07,17:53:47,373.05
2026/05/07,17:53:48,373.05
2026/05/07,17:53:49,373.16
2026/05/07,17:53:50,373.59
2026/05/07,17:53:51,373.37
2026/05/07,17:53:52,373.48
2026/05/07,17:53:53,373.05
2026/05/07,17:53:54,373.05
2026/05/07,17:53:55,373.91
2026/05/07,17:53:56,373.48
2026/05/07,17:53:57,373.05
2026/05/07,17:53:58,374.02
2026/05/07,17:53:59,373.48
2026/05/07,17:54:00,375
2026/05/07,17:54:01,374.57
2026/05/07,17:54:02,373.48
2026/05/07,17:54:03,373.91
2026/05/07,17:54:04,374.02
2026/05/07,17:54:05,372.94
2026/05/07,17:54:06,372.4
2026/05/07,17:54:07,373.05
2026/05/07,17:54:08,374.02
2026/05/07,17:54:09,372.29
2026/05/07,17:54:10,374.13
2026/05/07,17:54:11,373.37
2026/05/07,17:54:12,373.59
2026/05/07,17:54:13,373.16
2026/05/07,17:54:14,373.37
2026/05/07,17:54:15,373.37
2026/05/07,17:54:16,372.83
2026/05/07,17:54:17,373.59
2026/05/07,17:54:18,373.91
2026/05/07,17:54:19,373.7
2026/05/07,17:54:20,373.48
2026/05/07,17:54:21,372.61
2026/05/07,17:54:22,373.16
2026/05/07,17:54:23,372.5
2026/05/07,17:54:24,372.83
2026/05/07,17:54:25,372.94
2026/05/07,17:54:26,372.29
2026/05/07,17:54:27,371.53
2026/05/07,17:54:28,371.96
2026/05/07,17:54:29,371.42
2026/05/07,17:54:30,370.33
2026/05/07,17:54:31,369.9
2026/05/07,17:54:32,369.68
2026/05/07,17:54:33,371.2
2026/05/07,17:54:34,372.29
2026/05/07,17:54:35,371.42
2026/05/07,17:54:36,373.05
2026/05/07,17:54:37,372.29
2026/05/07,17:54:38,372.07
2026/05/07,17:54:39,372.83
2026/05/07,17:54:40,372.4
2026/05/07,17:54:41,372.29
2026/05/07,17:54:42,372.07
2026/05/07,17:54:43,372.29
2026/05/07,17:54:44,370.99
2026/05/07,17:54:45,370.12
2026/05/07,17:54:46,370.33
2026/05/07,17:54:47,370.44
2026/05/07,17:54:48,369.36
2026/05/07,17:54:49,370.44
2026/05/07,17:54:50,370.33
2026/05/07,17:54:51,371.42
2026/05/07,17:54:52,371.2
2026/05/07,17:54:53,371.74
2026/05/07,17:54:54,370.88
2026/05/07,17:54:55,371.42
2026/05/07,17:54:56,370.33
2026/05/07,17:54:57,371.2
2026/05/07,17:54:58,369.9
2026/05/07,17:54:59,370.88
2026/05/07,17:55:00,370.33
2026/05/07,17:55:01,370.99
2026/05/07,17:55:02,370.77
2026/05/07,17:55:03,371.2
2026/05/07,17:55:04,371.2
2026/05/07,17:55:05,371.2
2026/05/07,17:55:06,369.03
2026/05/07,17:55:07,369.14
2026/05/07,17:55:08,371.2
2026/05/07,17:55:09,371.2
2026/05/07,17:55:10,371.96
2026/05/07,17:55:11,372.07
2026/05/07,17:55:12,373.59
2026/05/07,17:55:13,372.94
2026/05/07,17:55:14,372.5
2026/05/07,17:55:15,372.5
2026/05/07,17:55:16,373.37
2026/05/07,17:55:17,372.4
2026/05/07,17:55:18,371.31
2026/05/07,17:55:19,372.5
2026/05/07,17:55:20,373.37
2026/05/07,17:55:21,372.5
2026/05/07,17:55:22,373.91
2026/05/07,17:55:23,374.02
2026/05/07,17:55:24,374.13
2026/05/07,17:55:25,373.05
2026/05/07,17:55:26,373.48
2026/05/07,17:55:27,373.48
2026/05/07,17:55:28,372.94
2026/05/07,17:55:29,373.37
2026/05/07,17:55:30,373.16
2026/05/07,17:55:31,373.37
2026/05/07,17:55:32,373.59
2026/05/07,17:55:33,374.24
2026/05/07,17:55:34,374.24
2026/05/07,17:55:35,374.24
2026/05/07,17:55:36,372.94
2026/05/07,17:55:37,372.94
2026/05/07,17:55:38,372.94
2026/05/07,17:55:39,373.91
2026/05/07,17:55:40,373.16
2026/05/07,17:55:41,372.94
2026/05/07,17:55:42,374.67
2026/05/07,17:55:43,372.94
2026/05/07,17:55:44,372.83
2026/05/07,17:55:45,370.99
2026/05/07,17:55:46,371.53
2026/05/07,17:55:47,371.2
2026/05/07,17:55:48,372.61
2026/05/07,17:55:49,372.4
2026/05/07,17:55:50,372.61
2026/05/07,17:55:51,372.29
2026/05/07,17:55:52,372.94
2026/05/07,17:55:53,371.53
2026/05/07,17:55:54,371.53
2026/05/07,17:55:55,371.31
2026/05/07,17:55:56,371.96
2026/05/07,17:55:57,371.42
2026/05/07,17:55:58,369.79
2026/05/07,17:55:59,368.49
2026/05/07,17:56:00,367.95
2026/05/07,17:56:01,367.4
2026/05/07,17:56:02,366.86
2026/05/07,17:56:03,366.32
2026/05/07,17:56:04,367.73
2026/05/07,17:56:05,369.57
2026/05/07,17:56:06,369.25
2026/05/07,17:56:07,369.68
2026/05/07,17:56:08,370.77
2026/05/07,17:56:09,370.12
2026/05/07,17:56:10,369.14
2026/05/07,17:56:11,370.44
2026/05/07,17:56:12,370.99
2026/05/07,17:56:13,372.4
2026/05/07,17:56:14,370.12
2026/05/07,17:56:15,368.27
2026/05/07,17:56:16,368.27
2026/05/07,17:56:17,368.6
2026/05/07,17:56:18,369.25
2026/05/07,17:56:19,368.49
2026/05/07,17:56:20,367.73
2026/05/07,17:56:21,368.82
2026/05/07,17:56:22,368.06
2026/05/07,17:56:23,369.36
2026/05/07,17:56:24,370.44
2026/05/07,17:56:25,371.42
2026/05/07,17:56:26,371.53
2026/05/07,17:56:27,371.42
2026/05/07,17:56:28,371.42
2026/05/07,17:56:29,371.74
2026/05/07,17:56:30,367.51
2026/05/07,17:56:31,368.27
2026/05/07,17:56:32,367.51
2026/05/07,17:56:33,367.51
2026/05/07,17:56:34,367.73
2026/05/07,17:56:35,369.03
2026/05/07,17:56:36,369.14
2026/05/07,17:56:37,371.74
2026/05/07,17:56:38,370.66
2026/05/07,17:56:39,368.71
2026/05/07,17:56:40,369.9
2026/05/07,17:56:41,369.14
2026/05/07,17:56:42,369.36
2026/05/07,17:56:43,370.23
2026/05/07,17:56:44,370.12
2026/05/07,17:56:45,368.6
2026/05/07,17:56:46,369.25
2026/05/07,17:56:47,369.14
2026/05/07,17:56:48,369.14
2026/05/07,17:56:49,371.31
2026/05/07,17:56:50,371.96
2026/05/07,17:56:51,370.33
2026/05/07,17:56:52,371.2
2026/05/07,17:56:53,370.99
2026/05/07,17:56:54,370.99
2026/05/07,17:56:55,370.44
2026/05/07,17:56:56,369.36
2026/05/07,17:56:57,370.12
2026/05/07,17:56:58,369.25
2026/05/07,17:56:59,370.12
2026/05/07,17:57:00,370.44
2026/05/07,17:57:01,371.2
2026/05/07,17:57:02,370.33
2026/05/07,17:57:03,371.31
2026/05/07,17:57:04,370.44
2026/05/07,17:57:05,369.36
2026/05/07,17:57:06,368.6
2026/05/07,17:57:07,368.27
2026/05/07,17:57:08,370.44
2026/05/07,17:57:09,371.2
2026/05/07,17:57:10,371.42
2026/05/07,17:57:11,370.23
2026/05/07,17:57:12,371.42
2026/05/07,17:57:13,371.42
2026/05/07,17:57:14,371.31
2026/05/07,17:57:15,372.29
2026/05/07,17:57:16,371.74
2026/05/07,17:57:17,372.5
2026/05/07,17:57:18,371.53
2026/05/07,17:57:19,373.05
2026/05/07,17:57:20,372.29
2026/05/07,17:57:21,371.96
2026/05/07,17:57:22,370.66
2026/05/07,17:57:23,368.71
2026/05/07,17:57:24,371.2
2026/05/07,17:57:25,372.07
2026/05/07,17:57:26,373.05
2026/05/07,17:57:27,372.29
2026/05/07,17:57:28,373.48
2026/05/07,17:57:29,373.48
2026/05/07,17:57:30,373.48
2026/05/07,17:57:31,373.59
2026/05/07,17:57:32,374.78
2026/05/07,17:57:33,374.67
2026/05/07,17:57:34,375.11
2026/05/07,17:57:35,375
2026/05/07,17:57:36,374.78
2026/05/07,17:57:37,375.11
2026/05/07,17:57:38,374.46
2026/05/07,17:57:39,374.78
2026/05/07,17:57:40,374.78
2026/05/07,17:57:41,372.29
2026/05/07,17:57:42,373.05
2026/05/07,17:57:43,373.59
2026/05/07,17:57:44,375
2026/05/07,17:57:45,375.11
2026/05/07,17:57:46,374.46
2026/05/07,17:57:47,374.46
2026/05/07,17:57:48,374.46
2026/05/07,17:57:49,375
2026/05/07,17:57:50,375.33
2026/05/07,17:57:51,374.78
2026/05/07,17:57:52,374.02
2026/05/07,17:57:53,373.91
2026/05/07,17:57:54,374.02
2026/05/07,17:57:55,373.16
2026/05/07,17:57:56,372.5
2026/05/07,17:57:57,372.4
2026/05/07,17:57:58,372.07
2026/05/07,17:57:59,371.85
2026/05/07,17:58:00,371.96
2026/05/07,17:58:01,371.53
2026/05/07,17:58:02,370.99
2026/05/07,17:58:03,372.29
2026/05/07,17:58:04,372.83
2026/05/07,17:58:05,372.29
2026/05/07,17:58:06,372.29
2026/05/07,17:58:07,372.4
2026/05/07,17:58:08,373.05
2026/05/07,17:58:09,370.99
2026/05/07,17:58:10,371.2
2026/05/07,17:58:11,370.44
2026/05/07,17:58:12,370.44
2026/05/07,17:58:13,371.85
2026/05/07,17:58:14,371.74
2026/05/07,17:58:15,372.29
2026/05/07,17:58:16,370.88
2026/05/07,17:58:17,369.25
2026/05/07,17:58:18,368.49
2026/05/07,17:58:19,367.95
2026/05/07,17:58:20,368.16
2026/05/07,17:58:21,369.68
2026/05/07,17:58:22,370.33
2026/05/07,17:58:23,370.23
2026/05/07,17:58:24,371.42
2026/05/07,17:58:25,372.29
2026/05/07,17:58:26,372.94
2026/05/07,17:58:27,372.29
2026/05/07,17:58:28,372.94
2026/05/07,17:58:29,374.13
2026/05/07,17:58:30,374.13
2026/05/07,17:58:31,372.29
2026/05/07,17:58:32,371.74
2026/05/07,17:58:33,371.31
2026/05/07,17:58:34,371.2
2026/05/07,17:58:35,371.53
2026/05/07,17:58:36,369.57
2026/05/07,17:58:37,366.54
2026/05/07,17:58:38,368.71
2026/05/07,17:58:39,370.33
2026/05/07,17:58:40,371.2
2026/05/07,17:58:41,370.66
2026/05/07,17:58:42,370.33
2026/05/07,17:58:43,371.2
2026/05/07,17:58:44,372.07
2026/05/07,17:58:45,370.66
2026/05/07,17:58:46,369.36
2026/05/07,17:58:47,370.99
2026/05/07,17:58:48,371.2
2026/05/07,17:58:49,369.14
2026/05/07,17:58:50,369.36
2026/05/07,17:58:51,369.79
2026/05/07,17:58:52,370.99
2026/05/07,17:58:53,370.23
2026/05/07,17:58:54,370.23
2026/05/07,17:58:55,371.42
2026/05/07,17:58:56,371.2
2026/05/07,17:58:57,371.85
2026/05/07,17:58:58,372.07
2026/05/07,17:58:59,372.07
2026/05/07,17:59:00,371.53
2026/05/07,17:59:01,372.29
2026/05/07,17:59:02,370.23
2026/05/07,17:59:03,369.25
2026/05/07,17:59:04,369.14
2026/05/07,17:59:05,367.73
2026/05/07,17:59:06,366.64
2026/05/07,17:59:07,367.62
2026/05/07,17:59:08,367.51
2026/05/07,17:59:09,368.27
2026/05/07,17:59:10,366.64
2026/05/07,17:59:11,366.43
2026/05/07,17:59:12,367.4
2026/05/07,17:59:13,366.54
2026/05/07,17:59:14,367.73
2026/05/07,17:59:15,370.12
2026/05/07,17:59:16,370.33
2026/05/07,17:59:17,371.74
2026/05/07,17:59:18,370.33
2026/05/07,17:59:19,369.57
2026/05/07,17:59:20,370.23
2026/05/07,17:59:21,372.4
2026/05/07,17:59:22,371.85
2026/05/07,17:59:23,371.42
2026/05/07,17:59:24,371.42
2026/05/07,17:59:25,370.44
2026/05/07,17:59:26,370.44
2026/05/07,17:59:27,371.96
2026/05/07,17:59:28,371.74
2026/05/07,17:59:29,370.23
2026/05/07,17:59:30,370.23
2026/05/07,17:59:31,370.99
2026/05/07,17:59:32,370.44
2026/05/07,17:59:33,370.44
2026/05/07,17:59:34,370.66
2026/05/07,17:59:35,370.88
2026/05/07,17:59:36,372.29
2026/05/07,17:59:37,374.02
2026/05/07,17:59:38,373.7
2026/05/07,17:59:39,373.05
2026/05/07,17:59:40,373.37
2026/05/07,17:59:41,372.29
2026/05/07,17:59:42,369.25
2026/05/07,17:59:43,370.12
2026/05/07,17:59:44,369.36
2026/05/07,17:59:45,369.25
2026/05/07,17:59:46,370.44
2026/05/07,17:59:47,369.03
2026/05/07,17:59:48,369.25
2026/05/07,17:59:49,368.49
2026/05/07,17:59:50,368.71
2026/05/07,17:59:51,369.36
2026/05/07,17:59:52,369.14
2026/05/07,17:59:53,371.42
2026/05/07,17:59:54,370.44
2026/05/07,17:59:55,370.99
2026/05/07,17:59:56,368.27
2026/05/07,17:59:57,367.62
2026/05/07,17:59:58,367.51
2026/05/07,17:59:59,366.64
2026/05/07,18:00:00,366.64
2026/05/07,18:00:01,363.82
2026/05/07,18:00:02,364.15
2026/05/07,18:00:03,364.26
2026/05/07,18:00:04,364.8
2026/05/07,18:00:05,365.78
2026/05/07,18:00:06,364.69
2026/05/07,18:00:07,364.91
2026/05/07,18:00:08,365.45
2026/05/07,18:00:09,366.43
2026/05/07,18:00:10,366.64
2026/05/07,18:00:11,365.78
2026/05/07,18:00:12,365.45
2026/05/07,18:00:13,366.1
2026/05/07,18:00:14,367.51
2026/05/07,18:00:15,368.06
2026/05/07,18:00:16,368.6
2026/05/07,18:00:17,368.49
2026/05/07,18:00:18,368.49
2026/05/07,18:00:19,366.64
2026/05/07,18:00:20,366.54
2026/05/07,18:00:21,363.93
2026/05/07,18:00:22,360.89
2026/05/07,18:00:23,361.55
2026/05/07,18:00:24,361.22
2026/05/07,18:00:25,361.98
2026/05/07,18:00:26,360.68
2026/05/07,18:00:27,358.94
2026/05/07,18:00:28,359.27
2026/05/07,18:00:29,354.6
2026/05/07,18:00:30,356.12
2026/05/07,18:00:31,359.27
2026/05/07,18:00:32,362.74
2026/05/07,18:00:33,363.28
2026/05/07,18:00:34,366.64
2026/05/07,18:00:35,370.23
2026/05/07,18:00:36,370.44
2026/05/07,18:00:37,369.03
2026/05/07,18:00:38,370.23
2026/05/07,18:00:39,370.44
2026/05/07,18:00:40,370.88
2026/05/07,18:00:41,368.27
2026/05/07,18:00:42,367.08
2026/05/07,18:00:43,366.54
2026/05/07,18:00:44,366.43
2026/05/07,18:00:45,370.12
2026/05/07,18:00:46,371.96
2026/05/07,18:00:47,370.77
2026/05/07,18:00:48,365.56
2026/05/07,18:00:49,366.32
2026/05/07,18:00:50,369.36
2026/05/07,18:00:51,368.06
2026/05/07,18:00:52,372.4
2026/05/07,18:00:53,372.29
2026/05/07,18:00:54,371.96
2026/05/07,18:00:55,372.07
2026/05/07,18:00:56,371.74
2026/05/07,18:00:57,367.62
2026/05/07,18:00:58,366.54
2026/05/07,18:00:59,368.06
2026/05/07,18:01:00,365.89
2026/05/07,18:01:01,357.86
2026/05/07,18:01:02,359.48
2026/05/07,18:01:03,357.86
2026/05/07,18:01:04,361
2026/05/07,18:01:05,360.03
2026/05/07,18:01:06,351.67
2026/05/07,18:01:07,353.84
2026/05/07,18:01:08,354.38
2026/05/07,18:01:09,351.35
2026/05/07,18:01:10,351.35
2026/05/07,18:01:11,352
2026/05/07,18:01:12,351.13
2026/05/07,18:01:13,352
2026/05/07,18:01:14,353.84
2026/05/07,18:01:15,353.62
2026/05/07,18:01:16,352.54
2026/05/07,18:01:17,352.86
2026/05/07,18:01:18,354.06
2026/05/07,18:01:19,353.84
2026/05/07,18:01:20,354.71
2026/05/07,18:01:21,353.84
2026/05/07,18:01:22,353.84
2026/05/07,18:01:23,356.01
2026/05/07,18:01:24,355.79
2026/05/07,18:01:25,356.34
2026/05/07,18:01:26,356.77
2026/05/07,18:01:27,357.42
2026/05/07,18:01:28,356.23
2026/05/07,18:01:29,355.69
2026/05/07,18:01:30,354.6
2026/05/07,18:01:31,356.55
2026/05/07,18:01:32,356.55
2026/05/07,18:01:33,357.31
2026/05/07,18:01:34,357.96
2026/05/07,18:01:35,358.72
2026/05/07,18:01:36,357.31
2026/05/07,18:01:37,356.34
2026/05/07,18:01:38,360.46
2026/05/07,18:01:39,363.61
2026/05/07,18:01:40,362.85
2026/05/07,18:01:41,364.37
2026/05/07,18:01:42,364.91
2026/05/07,18:01:43,365.45
2026/05/07,18:01:44,364.8
2026/05/07,18:01:45,362.85
2026/05/07,18:01:46,361.98
2026/05/07,18:01:47,361.22
2026/05/07,18:01:48,359.81
2026/05/07,18:01:49,358.4
2026/05/07,18:01:50,359.38
2026/05/07,18:01:51,360.57
2026/05/07,18:01:52,361.76
2026/05/07,18:01:53,362.63
2026/05/07,18:01:54,361.22
2026/05/07,18:01:55,361.11
2026/05/07,18:01:56,361.22
2026/05/07,18:01:57,359.48
2026/05/07,18:01:58,358.83
2026/05/07,18:01:59,359.27
2026/05/07,18:02:00,360.13
2026/05/07,18:02:01,361.76
2026/05/07,18:02:02,359.92
2026/05/07,18:02:03,358.18
2026/05/07,18:02:04,357.86
2026/05/07,18:02:05,357.75
2026/05/07,18:02:06,358.29
2026/05/07,18:02:07,357.31
2026/05/07,18:02:08,358.18
2026/05/07,18:02:09,360.35
2026/05/07,18:02:10,361.11
2026/05/07,18:02:11,359.59
2026/05/07,18:02:12,359.27
2026/05/07,18:02:13,361
2026/05/07,18:02:14,362.09
2026/05/07,18:02:15,362.3
2026/05/07,18:02:16,364.69
2026/05/07,18:02:17,365.34
2026/05/07,18:02:18,365.99
2026/05/07,18:02:19,365.89
2026/05/07,18:02:20,365.23
2026/05/07,18:02:21,364.69
2026/05/07,18:02:22,366.1
2026/05/07,18:02:23,368.16
2026/05/07,18:02:24,368.27
2026/05/07,18:02:25,366.43
2026/05/07,18:02:26,369.25
2026/05/07,18:02:27,370.44
2026/05/07,18:02:28,369.57
2026/05/07,18:02:29,366.86
2026/05/07,18:02:30,367.4
2026/05/07,18:02:31,367.4
2026/05/07,18:02:32,367.73
2026/05/07,18:02:33,372.07
2026/05/07,18:02:34,371.2
2026/05/07,18:02:35,370.77
2026/05/07,18:02:36,372.83
2026/05/07,18:02:37,371.2
2026/05/07,18:02:38,370.12
2026/05/07,18:02:39,372.4
2026/05/07,18:02:40,373.37
2026/05/07,18:02:41,370.88
2026/05/07,18:02:42,369.36
2026/05/07,18:02:43,370.66
2026/05/07,18:02:44,368.82
2026/05/07,18:02:45,368.49
2026/05/07,18:02:46,368.27
2026/05/07,18:02:47,367.4
2026/05/07,18:02:48,369.57
2026/05/07,18:02:49,371.31
2026/05/07,18:02:50,372.94
2026/05/07,18:02:51,372.94
2026/05/07,18:02:52,370.23
2026/05/07,18:02:53,371.96
2026/05/07,18:02:54,372.07
2026/05/07,18:02:55,373.91
2026/05/07,18:02:56,377.82
2026/05/07,18:02:57,377.82
2026/05/07,18:02:58,374.78
2026/05/07,18:02:59,373.05
2026/05/07,18:03:00,373.05
2026/05/07,18:03:01,375
2026/05/07,18:03:02,376.41
2026/05/07,18:03:03,378.58
2026/05/07,18:03:04,379.34
2026/05/07,18:03:05,380.43
2026/05/07,18:03:06,379.67
2026/05/07,18:03:07,379.67
2026/05/07,18:03:08,380.1
2026/05/07,18:03:09,379.34
2026/05/07,18:03:10,377.71
2026/05/07,18:03:11,377.5
2026/05/07,18:03:12,376.84
2026/05/07,18:03:13,376.63
2026/05/07,18:03:14,376.09
2026/05/07,18:03:15,376.41
2026/05/07,18:03:16,378.91
2026/05/07,18:03:17,377.5
2026/05/07,18:03:18,377.5
2026/05/07,18:03:19,377.71
2026/05/07,18:03:20,377.71
2026/05/07,18:03:21,377.82
2026/05/07,18:03:22,374.57
2026/05/07,18:03:23,373.05
2026/05/07,18:03:24,373.59
2026/05/07,18:03:25,374.13
2026/05/07,18:03:26,375
2026/05/07,18:03:27,373.48
2026/05/07,18:03:28,369.57
2026/05/07,18:03:29,363.93
2026/05/07,18:03:30,367.62
2026/05/07,18:03:31,370.33
2026/05/07,18:03:32,374.78
2026/05/07,18:03:33,375.87
2026/05/07,18:03:34,373.37
2026/05/07,18:03:35,372.07
2026/05/07,18:03:36,371.31
2026/05/07,18:03:37,375.76
2026/05/07,18:03:38,370.44
2026/05/07,18:03:39,371.31
2026/05/07,18:03:40,372.94
2026/05/07,18:03:41,372.94
2026/05/07,18:03:42,371.31
2026/05/07,18:03:43,370.99
2026/05/07,18:03:44,372.83
2026/05/07,18:03:45,376.3
2026/05/07,18:03:46,375
2026/05/07,18:03:47,372.94
2026/05/07,18:03:48,366.64
2026/05/07,18:03:49,371.96
2026/05/07,18:03:50,371.85
2026/05/07,18:03:51,372.4
2026/05/07,18:03:52,372.94
2026/05/07,18:03:53,370.12
2026/05/07,18:03:54,365.89
2026/05/07,18:03:55,364.15
2026/05/07,18:03:56,366.54
2026/05/07,18:03:57,368.16
2026/05/07,18:03:58,369.25
2026/05/07,18:03:59,370.44
2026/05/07,18:04:00,368.82
2026/05/07,18:04:01,368.27
2026/05/07,18:04:02,367.19
2026/05/07,18:04:03,367.4
2026/05/07,18:04:04,366.86
2026/05/07,18:04:05,369.14
2026/05/07,18:04:06,368.27
2026/05/07,18:04:07,366.64
2026/05/07,18:04:08,366.64
2026/05/07,18:04:09,364.26
2026/05/07,18:04:10,365.78
2026/05/07,18:04:11,367.62
2026/05/07,18:04:12,368.49
2026/05/07,18:04:13,367.19
2026/05/07,18:04:14,367.95
2026/05/07,18:04:15,370.44
2026/05/07,18:04:16,369.57
2026/05/07,18:04:17,368.71
2026/05/07,18:04:18,370.12
2026/05/07,18:04:19,371.42
2026/05/07,18:04:20,370.12
2026/05/07,18:04:21,370.33
2026/05/07,18:04:22,369.68
2026/05/07,18:04:23,369.9
2026/05/07,18:04:24,370.99
2026/05/07,18:04:25,369.9
2026/05/07,18:04:26,370.44
2026/05/07,18:04:27,370.99
2026/05/07,18:04:28,369.25
2026/05/07,18:04:29,371.31
2026/05/07,18:04:30,370.23
2026/05/07,18:04:31,369.36
2026/05/07,18:04:32,369.25
2026/05/07,18:04:33,368.49
2026/05/07,18:04:34,371.42
2026/05/07,18:04:35,370.88
2026/05/07,18:04:36,370.12
2026/05/07,18:04:37,371.74
2026/05/07,18:04:38,373.05
2026/05/07,18:04:39,372.29
2026/05/07,18:04:40,371.53
2026/05/07,18:04:41,371.31
2026/05/07,18:04:42,371.2
2026/05/07,18:04:43,370.33
2026/05/07,18:04:44,370.44
2026/05/07,18:04:45,370.23
2026/05/07,18:04:46,368.06
2026/05/07,18:04:47,369.14
2026/05/07,18:04:48,370.99
2026/05/07,18:04:49,369.57
2026/05/07,18:04:50,368.82
2026/05/07,18:04:51,371.2
2026/05/07,18:04:52,370.88
2026/05/07,18:04:53,372.4
2026/05/07,18:04:54,370.44
2026/05/07,18:04:55,369.14
2026/05/07,18:04:56,371.42
2026/05/07,18:04:57,371.2
2026/05/07,18:04:58,370.88
2026/05/07,18:04:59,371.31
2026/05/07,18:05:00,372.61
2026/05/07,18:05:01,374.13
2026/05/07,18:05:02,373.37
2026/05/07,18:05:03,373.16
2026/05/07,18:05:04,372.61
2026/05/07,18:05:05,368.27
2026/05/07,18:05:06,369.25
2026/05/07,18:05:07,370.66
2026/05/07,18:05:08,369.68
2026/05/07,18:05:09,370.33
2026/05/07,18:05:10,373.91
2026/05/07,18:05:11,371.96
2026/05/07,18:05:12,372.07
2026/05/07,18:05:13,372.29
2026/05/07,18:05:14,372.94
2026/05/07,18:05:15,373.37
2026/05/07,18:05:16,372.07
2026/05/07,18:05:17,371.31
2026/05/07,18:05:18,371.31
2026/05/07,18:05:19,369.9
2026/05/07,18:05:20,366.43
2026/05/07,18:05:21,368.16
2026/05/07,18:05:22,370.33
2026/05/07,18:05:23,371.85
2026/05/07,18:05:24,373.37
2026/05/07,18:05:25,372.94
2026/05/07,18:05:26,372.4
2026/05/07,18:05:27,374.78
2026/05/07,18:05:28,375.65
2026/05/07,18:05:29,374.78
2026/05/07,18:05:30,375.11
2026/05/07,18:05:31,373.91
2026/05/07,18:05:32,375
2026/05/07,18:05:33,373.16
2026/05/07,18:05:34,374.02
2026/05/07,18:05:35,372.29
2026/05/07,18:05:36,372.5
2026/05/07,18:05:37,374.46
2026/05/07,18:05:38,375.76
2026/05/07,18:05:39,376.19
2026/05/07,18:05:40,378.47
2026/05/07,18:05:41,378.47
2026/05/07,18:05:42,378.26
2026/05/07,18:05:43,377.82
2026/05/07,18:05:44,376.41
2026/05/07,18:05:45,376.19
2026/05/07,18:05:46,375.65
2026/05/07,18:05:47,377.71
2026/05/07,18:05:48,372.5
2026/05/07,18:05:49,371.2
2026/05/07,18:05:50,372.61
2026/05/07,18:05:51,371.2
2026/05/07,18:05:52,370.99
2026/05/07,18:05:53,372.29
2026/05/07,18:05:54,371.2
2026/05/07,18:05:55,370.77
2026/05/07,18:05:56,371.31
2026/05/07,18:05:57,371.2
2026/05/07,18:05:58,370.44
2026/05/07,18:05:59,370.44
2026/05/07,18:06:00,370.33
2026/05/07,18:06:01,370.33
2026/05/07,18:06:02,371.2
2026/05/07,18:06:03,372.07
2026/05/07,18:06:04,373.16
2026/05/07,18:06:05,372.83
2026/05/07,18:06:06,371.2
2026/05/07,18:06:07,371.96
2026/05/07,18:06:08,372.4
2026/05/07,18:06:09,370.99
2026/05/07,18:06:10,371.74
2026/05/07,18:06:11,371.74
2026/05/07,18:06:12,371.2
2026/05/07,18:06:13,372.94
2026/05/07,18:06:14,372.07
2026/05/07,18:06:15,372.07
2026/05/07,18:06:16,370.88
2026/05/07,18:06:17,370.77
2026/05/07,18:06:18,370.99
2026/05/07,18:06:19,371.31
2026/05/07,18:06:20,370.99
2026/05/07,18:06:21,371.85
2026/05/07,18:06:22,373.37
2026/05/07,18:06:23,375
2026/05/07,18:06:24,374.02
2026/05/07,18:06:25,372.83
2026/05/07,18:06:26,371.96
2026/05/07,18:06:27,373.05
2026/05/07,18:06:28,374.46
2026/05/07,18:06:29,373.91
2026/05/07,18:06:30,373.59
2026/05/07,18:06:31,375.76
2026/05/07,18:06:32,375.54
2026/05/07,18:06:33,374.78
2026/05/07,18:06:34,374.46
2026/05/07,18:06:35,374.78
2026/05/07,18:06:36,374.46
2026/05/07,18:06:37,374.67
2026/05/07,18:06:38,375
2026/05/07,18:06:39,377.71
2026/05/07,18:06:40,378.36
2026/05/07,18:06:41,377.82
2026/05/07,18:06:42,376.84
2026/05/07,18:06:43,377.5
2026/05/07,18:06:44,377.5
2026/05/07,18:06:45,379.67
2026/05/07,18:06:46,379.34
2026/05/07,18:06:47,380.64
2026/05/07,18:06:48,379.67
2026/05/07,18:06:49,380.21
2026/05/07,18:06:50,378.8
2026/05/07,18:06:51,378.8
2026/05/07,18:06:52,377.5
2026/05/07,18:06:53,378.04
2026/05/07,18:06:54,378.58
2026/05/07,18:06:55,378.47
2026/05/07,18:06:56,377.5
2026/05/07,18:06:57,378.04
2026/05/07,18:06:58,377.82
2026/05/07,18:06:59,377.71
2026/05/07,18:07:00,375.22
2026/05/07,18:07:01,374.78
2026/05/07,18:07:02,374.57
2026/05/07,18:07:03,371.53
2026/05/07,18:07:04,372.94
2026/05/07,18:07:05,373.91
2026/05/07,18:07:06,375.11
2026/05/07,18:07:07,374.02
2026/05/07,18:07:08,371.42
2026/05/07,18:07:09,372.83
2026/05/07,18:07:10,373.05
2026/05/07,18:07:11,374.02
2026/05/07,18:07:12,372.07
2026/05/07,18:07:13,373.16
2026/05/07,18:07:14,372.29
2026/05/07,18:07:15,372.83
2026/05/07,18:07:16,373.91
2026/05/07,18:07:17,373.7
2026/05/07,18:07:18,375.65
2026/05/07,18:07:19,374.78
2026/05/07,18:07:20,375.11
2026/05/07,18:07:21,375.33
2026/05/07,18:07:22,374.78
2026/05/07,18:07:23,375.65
2026/05/07,18:07:24,374.67
2026/05/07,18:07:25,375
2026/05/07,18:07:26,373.05
2026/05/07,18:07:27,373.91
2026/05/07,18:07:28,374.57
2026/05/07,18:07:29,375.76
2026/05/07,18:07:30,374.57
2026/05/07,18:07:31,373.7
2026/05/07,18:07:32,374.24
2026/05/07,18:07:33,374.02
2026/05/07,18:07:34,371.2
2026/05/07,18:07:35,369.36
2026/05/07,18:07:36,369.14
2026/05/07,18:07:37,371.31
2026/05/07,18:07:38,371.74
2026/05/07,18:07:39,372.29
2026/05/07,18:07:40,373.05
2026/05/07,18:07:41,371.31
2026/05/07,18:07:42,369.25
2026/05/07,18:07:43,370.99
2026/05/07,18:07:44,371.31
2026/05/07,18:07:45,370.66
2026/05/07,18:07:46,371.2
2026/05/07,18:07:47,372.4
2026/05/07,18:07:48,372.94
2026/05/07,18:07:49,374.13
2026/05/07,18:07:50,374.13
2026/05/07,18:07:51,373.16
2026/05/07,18:07:52,373.05
2026/05/07,18:07:53,373.91
2026/05/07,18:07:54,373.16
2026/05/07,18:07:55,374.46
2026/05/07,18:07:56,373.91
2026/05/07,18:07:57,373.91
2026/05/07,18:07:58,373.05
2026/05/07,18:07:59,372.4
2026/05/07,18:08:00,371.2
2026/05/07,18:08:01,371.42
2026/05/07,18:08:02,372.29
2026/05/07,18:08:03,372.07
2026/05/07,18:08:04,371.2
2026/05/07,18:08:05,372.29
2026/05/07,18:08:06,372.4
2026/05/07,18:08:07,371.96
2026/05/07,18:08:08,371.31
2026/05/07,18:08:09,369.36
2026/05/07,18:08:10,370.23
2026/05/07,18:08:11,368.82
2026/05/07,18:08:12,368.49
2026/05/07,18:08:13,368.27
2026/05/07,18:08:14,369.03
2026/05/07,18:08:15,369.68
2026/05/07,18:08:16,369.14
2026/05/07,18:08:17,369.36
2026/05/07,18:08:18,369.25
2026/05/07,18:08:19,369.68
2026/05/07,18:08:20,370.23
2026/05/07,18:08:21,370.44
2026/05/07,18:08:22,369.36
2026/05/07,18:08:23,369.36
2026/05/07,18:08:24,370.23
2026/05/07,18:08:25,372.4
2026/05/07,18:08:26,372.94
2026/05/07,18:08:27,375.11
2026/05/07,18:08:28,373.37
2026/05/07,18:08:29,373.16
2026/05/07,18:08:30,372.94
2026/05/07,18:08:31,369.9
2026/05/07,18:08:32,370.12
2026/05/07,18:08:33,370.23
2026/05/07,18:08:34,372.29
2026/05/07,18:08:35,371.2
2026/05/07,18:08:36,371.2
2026/05/07,18:08:37,373.05
2026/05/07,18:08:38,372.07
2026/05/07,18:08:39,372.07
2026/05/07,18:08:40,373.7
2026/05/07,18:08:41,374.13
2026/05/07,18:08:42,373.7
2026/05/07,18:08:43,373.05
2026/05/07,18:08:44,373.16
2026/05/07,18:08:45,372.61
2026/05/07,18:08:46,370.12
2026/05/07,18:08:47,370.23
2026/05/07,18:08:48,372.29
2026/05/07,18:08:49,371.2
2026/05/07,18:08:50,372.29
2026/05/07,18:08:51,371.53
2026/05/07,18:08:52,370.33
2026/05/07,18:08:53,369.14
2026/05/07,18:08:54,368.71
2026/05/07,18:08:55,368.6
2026/05/07,18:08:56,369.03
2026/05/07,18:08:57,367.62
2026/05/07,18:08:58,368.06
2026/05/07,18:08:59,365.56
2026/05/07,18:09:00,365.78
2026/05/07,18:09:01,367.08
2026/05/07,18:09:02,367.95
2026/05/07,18:09:03,367.4
2026/05/07,18:09:04,367.73
2026/05/07,18:09:05,367.08
2026/05/07,18:09:06,368.06
2026/05/07,18:09:07,368.27
2026/05/07,18:09:08,369.14
2026/05/07,18:09:09,368.6
2026/05/07,18:09:10,369.36
2026/05/07,18:09:11,368.49
2026/05/07,18:09:12,366.86
2026/05/07,18:09:13,367.73
2026/05/07,18:09:14,369.79
2026/05/07,18:09:15,367.95
2026/05/07,18:09:16,369.36
2026/05/07,18:09:17,370.66
2026/05/07,18:09:18,371.2
2026/05/07,18:09:19,372.4
2026/05/07,18:09:20,371.2
2026/05/07,18:09:21,371.53
2026/05/07,18:09:22,373.05
2026/05/07,18:09:23,372.83
2026/05/07,18:09:24,373.05
2026/05/07,18:09:25,371.31
2026/05/07,18:09:26,371.31
2026/05/07,18:09:27,372.83
2026/05/07,18:09:28,373.16
2026/05/07,18:09:29,374.13
2026/05/07,18:09:30,374.02
2026/05/07,18:09:31,373.91
2026/05/07,18:09:32,372.94
2026/05/07,18:09:33,375.11
2026/05/07,18:09:34,372.07
2026/05/07,18:09:35,369.68
2026/05/07,18:09:36,369.57
2026/05/07,18:09:37,371.74
2026/05/07,18:09:38,370.88
2026/05/07,18:09:39,371.53
2026/05/07,18:09:40,370.66
2026/05/07,18:09:41,372.4
2026/05/07,18:09:42,372.4
2026/05/07,18:09:43,371.96
2026/05/07,18:09:44,368.16
2026/05/07,18:09:45,365.99
2026/05/07,18:09:46,366.32
2026/05/07,18:09:47,369.9
2026/05/07,18:09:48,371.74
2026/05/07,18:09:49,370.77
2026/05/07,18:09:50,369.79
2026/05/07,18:09:51,371.31
2026/05/07,18:09:52,370.23
2026/05/07,18:09:53,371.31
2026/05/07,18:09:54,370.99
2026/05/07,18:09:55,370.23
2026/05/07,18:09:56,370.12
2026/05/07,18:09:57,370.23
2026/05/07,18:09:58,370.12
2026/05/07,18:09:59,369.14
2026/05/07,18:10:00,369.57
2026/05/07,18:10:01,370.12
2026/05/07,18:10:02,370.12
2026/05/07,18:10:03,372.07
2026/05/07,18:10:04,371.42
2026/05/07,18:10:05,371.53
2026/05/07,18:10:06,370.33
2026/05/07,18:10:07,369.14
2026/05/07,18:10:08,369.68
2026/05/07,18:10:09,369.68
2026/05/07,18:10:10,368.82
2026/05/07,18:10:11,369.36
2026/05/07,18:10:12,370.44
2026/05/07,18:10:13,372.94
2026/05/07,18:10:14,372.61
2026/05/07,18:10:15,373.16
2026/05/07,18:10:16,374.67
2026/05/07,18:10:17,376.09
2026/05/07,18:10:18,375
2026/05/07,18:10:19,375.11
2026/05/07,18:10:20,374.46
2026/05/07,18:10:21,374.67
2026/05/07,18:10:22,374.13
2026/05/07,18:10:23,372.4
2026/05/07,18:10:24,371.31
2026/05/07,18:10:25,372.29
2026/05/07,18:10:26,373.05
2026/05/07,18:10:27,371.2
2026/05/07,18:10:28,373.05
2026/05/07,18:10:29,373.05
2026/05/07,18:10:30,371.53
2026/05/07,18:10:31,371.53
2026/05/07,18:10:32,370.99
2026/05/07,18:10:33,371.42
2026/05/07,18:10:34,371.74
2026/05/07,18:10:35,371.31
2026/05/07,18:10:36,371.2
2026/05/07,18:10:37,370.99
2026/05/07,18:10:38,369.36
2026/05/07,18:10:39,369.9
2026/05/07,18:10:40,369.68
2026/05/07,18:10:41,370.12
2026/05/07,18:10:42,368.6
2026/05/07,18:10:43,369.25
2026/05/07,18:10:44,369.68
2026/05/07,18:10:45,368.49
2026/05/07,18:10:46,363.93
2026/05/07,18:10:47,360.89
2026/05/07,18:10:48,362.85
2026/05/07,18:10:49,363.06
2026/05/07,18:10:50,362.09
2026/05/07,18:10:51,361.44
2026/05/07,18:10:52,362.85
2026/05/07,18:10:53,363.61
2026/05/07,18:10:54,367.51
2026/05/07,18:10:55,368.49
2026/05/07,18:10:56,370.12
2026/05/07,18:10:57,370.23
2026/05/07,18:10:58,369.68
2026/05/07,18:10:59,367.19
2026/05/07,18:11:00,362.3
2026/05/07,18:11:01,361.98
2026/05/07,18:11:02,361.98
2026/05/07,18:11:03,362.09
2026/05/07,18:11:04,363.17
2026/05/07,18:11:05,365.02
2026/05/07,18:11:06,366.54
2026/05/07,18:11:07,365.78
2026/05/07,18:11:08,364.47
2026/05/07,18:11:09,365.23
2026/05/07,18:11:10,366.86
2026/05/07,18:11:11,368.06
2026/05/07,18:11:12,366.54
2026/05/07,18:11:13,358.29
2026/05/07,18:11:14,358.51
2026/05/07,18:11:15,357.64
2026/05/07,18:11:16,358.94
2026/05/07,18:11:17,361
2026/05/07,18:11:18,360.89
2026/05/07,18:11:19,360.57
2026/05/07,18:11:20,360.68
2026/05/07,18:11:21,363.06
2026/05/07,18:11:22,365.34
2026/05/07,18:11:23,365.56
2026/05/07,18:11:24,365.02
2026/05/07,18:11:25,365.23
2026/05/07,18:11:26,365.99
2026/05/07,18:11:27,365.45
2026/05/07,18:11:28,365.56
2026/05/07,18:11:29,366.86
2026/05/07,18:11:30,365.89
2026/05/07,18:11:31,365.45
2026/05/07,18:11:32,369.03
2026/05/07,18:11:33,369.57
2026/05/07,18:11:34,370.88
2026/05/07,18:11:35,371.31
2026/05/07,18:11:36,370.44
2026/05/07,18:11:37,369.57
2026/05/07,18:11:38,368.27
2026/05/07,18:11:39,369.36
2026/05/07,18:11:40,369.68
2026/05/07,18:11:41,369.25
2026/05/07,18:11:42,368.6
2026/05/07,18:11:43,366.86
2026/05/07,18:11:44,367.08
2026/05/07,18:11:45,365.89
2026/05/07,18:11:46,365.45
2026/05/07,18:11:47,366.54
2026/05/07,18:11:48,365.99
2026/05/07,18:11:49,367.51
2026/05/07,18:11:50,367.51
2026/05/07,18:11:51,367.19
2026/05/07,18:11:52,366.1
2026/05/07,18:11:53,366.43
2026/05/07,18:11:54,366.97
2026/05/07,18:11:55,366.86
2026/05/07,18:11:56,367.62
2026/05/07,18:11:57,365.89
2026/05/07,18:11:58,364.26
2026/05/07,18:11:59,364.8
2026/05/07,18:12:00,366.54
2026/05/07,18:12:01,368.71
2026/05/07,18:12:02,369.14
2026/05/07,18:12:03,367.51
2026/05/07,18:12:04,367.19
2026/05/07,18:12:05,364.91
2026/05/07,18:12:06,364.26
2026/05/07,18:12:07,365.56
2026/05/07,18:12:08,367.4
2026/05/07,18:12:09,366.54
2026/05/07,18:12:10,367.62
2026/05/07,18:12:11,365.23
2026/05/07,18:12:12,363.93
2026/05/07,18:12:13,365.89
2026/05/07,18:12:14,365.99
2026/05/07,18:12:15,365.89
2026/05/07,18:12:16,366.64
2026/05/07,18:12:17,366.64
2026/05/07,18:12:18,367.73
2026/05/07,18:12:19,366.86
2026/05/07,18:12:20,365.34
2026/05/07,18:12:21,366.64
2026/05/07,18:12:22,365.89
2026/05/07,18:12:23,365.34
2026/05/07,18:12:24,367.4
2026/05/07,18:12:25,365.56
2026/05/07,18:12:26,366.86
2026/05/07,18:12:27,368.27
2026/05/07,18:12:28,367.51
2026/05/07,18:12:29,367.19
2026/05/07,18:12:30,367.4
2026/05/07,18:12:31,364.8
2026/05/07,18:12:32,363.82
2026/05/07,18:12:33,365.78
2026/05/07,18:12:34,365.56
2026/05/07,18:12:35,365.56
2026/05/07,18:12:36,363.06
2026/05/07,18:12:37,361.44
2026/05/07,18:12:38,362.63
2026/05/07,18:12:39,362.74
2026/05/07,18:12:40,363.28
2026/05/07,18:12:41,363.72
2026/05/07,18:12:42,364.26
2026/05/07,18:12:43,363.06
2026/05/07,18:12:44,363.39
2026/05/07,18:12:45,363.61
2026/05/07,18:12:46,362.63
2026/05/07,18:12:47,362.85
2026/05/07,18:12:48,362.85
2026/05/07,18:12:49,365.45
2026/05/07,18:12:50,365.89
2026/05/07,18:12:51,365.56
2026/05/07,18:12:52,366.1
2026/05/07,18:12:53,365.89
2026/05/07,18:12:54,365.89
2026/05/07,18:12:55,368.06
2026/05/07,18:12:56,367.95
2026/05/07,18:12:57,366.64
2026/05/07,18:12:58,363.93
2026/05/07,18:12:59,361.22
2026/05/07,18:13:00,361.44
2026/05/07,18:13:01,361.76
2026/05/07,18:13:02,361.55
2026/05/07,18:13:03,361.22
2026/05/07,18:13:04,360.46
2026/05/07,18:13:05,360.46
2026/05/07,18:13:06,360.35
2026/05/07,18:13:07,361.76
2026/05/07,18:13:08,362.3
2026/05/07,18:13:09,363.06
2026/05/07,18:13:10,362.09
2026/05/07,18:13:11,362.3
2026/05/07,18:13:12,362.2
2026/05/07,18:13:13,363.06
2026/05/07,18:13:14,361.22
2026/05/07,18:13:15,359.38
2026/05/07,18:13:16,361
2026/05/07,18:13:17,359.27
2026/05/07,18:13:18,358.94
2026/05/07,18:13:19,359.59
2026/05/07,18:13:20,360.46
2026/05/07,18:13:21,360.46
2026/05/07,18:13:22,360.57
2026/05/07,18:13:23,360.13
2026/05/07,18:13:24,360.35
2026/05/07,18:13:25,359.05
2026/05/07,18:13:26,358.94
2026/05/07,18:13:27,358.18
2026/05/07,18:13:28,357.31
2026/05/07,18:13:29,358.4
2026/05/07,18:13:30,359.81
2026/05/07,18:13:31,359.92
2026/05/07,18:13:32,361.11
2026/05/07,18:13:33,362.74
2026/05/07,18:13:34,362.63
2026/05/07,18:13:35,363.06
2026/05/07,18:13:36,363.28
2026/05/07,18:13:37,361.55
2026/05/07,18:13:38,360.57
2026/05/07,18:13:39,359.59
2026/05/07,18:13:40,360.13
2026/05/07,18:13:41,361.11
2026/05/07,18:13:42,361.11
2026/05/07,18:13:43,360.68
2026/05/07,18:13:44,360.89
2026/05/07,18:13:45,361
2026/05/07,18:13:46,359.27
2026/05/07,18:13:47,358.51
2026/05/07,18:13:48,361.11
2026/05/07,18:13:49,359.92
2026/05/07,18:13:50,362.09
2026/05/07,18:13:51,363.17
2026/05/07,18:13:52,361
2026/05/07,18:13:53,359.92
2026/05/07,18:13:54,360.03
2026/05/07,18:13:55,359.38
2026/05/07,18:13:56,359.59
2026/05/07,18:13:57,360.13
2026/05/07,18:13:58,361
2026/05/07,18:13:59,361.98
2026/05/07,18:14:00,363.17
2026/05/07,18:14:01,363.72
2026/05/07,18:14:02,363.06
2026/05/07,18:14:03,361.98
2026/05/07,18:14:04,358.29
2026/05/07,18:14:05,360.03
2026/05/07,18:14:06,361.11
2026/05/07,18:14:07,361.11
2026/05/07,18:14:08,362.09
2026/05/07,18:14:09,361.65
2026/05/07,18:14:10,363.06
2026/05/07,18:14:11,362.74
2026/05/07,18:14:12,364.69
2026/05/07,18:14:13,363.93
2026/05/07,18:14:14,363.28
2026/05/07,18:14:15,363.93
2026/05/07,18:14:16,364.69
2026/05/07,18:14:17,365.02
2026/05/07,18:14:18,364.37
2026/05/07,18:14:19,363.82
2026/05/07,18:14:20,362.85
2026/05/07,18:14:21,362.74
2026/05/07,18:14:22,361.65
2026/05/07,18:14:23,360.46
2026/05/07,18:14:24,360.35
2026/05/07,18:14:25,362.2
2026/05/07,18:14:26,361.44
2026/05/07,18:14:27,361.55
2026/05/07,18:14:28,363.06
2026/05/07,18:14:29,362.85
2026/05/07,18:14:30,362.63
2026/05/07,18:14:31,362.3
2026/05/07,18:14:32,362.63
2026/05/07,18:14:33,364.15
2026/05/07,18:14:34,365.78
2026/05/07,18:14:35,365.34
2026/05/07,18:14:36,362.2
2026/05/07,18:14:37,363.61
2026/05/07,18:14:38,364.91
2026/05/07,18:14:39,364.37
2026/05/07,18:14:40,363.72
2026/05/07,18:14:41,363.28
2026/05/07,18:14:42,363.82
2026/05/07,18:14:43,363.82
2026/05/07,18:14:44,364.47
2026/05/07,18:14:45,363.39
2026/05/07,18:14:46,363.17
2026/05/07,18:14:47,362.3
2026/05/07,18:14:48,363.17
2026/05/07,18:14:49,365.56
2026/05/07,18:14:50,366.64
2026/05/07,18:14:51,365.56
2026/05/07,18:14:52,365.23
2026/05/07,18:14:53,364.15
2026/05/07,18:14:54,363.82
2026/05/07,18:14:55,366.32
2026/05/07,18:14:56,366.32
2026/05/07,18:14:57,366.1
2026/05/07,18:14:58,368.6
2026/05/07,18:14:59,367.95
2026/05/07,18:15:00,366.54
2026/05/07,18:15:01,366.1
2026/05/07,18:15:02,364.8
2026/05/07,18:15:03,364.91
2026/05/07,18:15:04,367.19
2026/05/07,18:15:05,369.03
2026/05/07,18:15:06,370.33
2026/05/07,18:15:07,370.12
2026/05/07,18:15:08,371.31
2026/05/07,18:15:09,370.12
2026/05/07,18:15:10,370.66
2026/05/07,18:15:11,370.88
2026/05/07,18:15:12,371.74
2026/05/07,18:15:13,371.42
2026/05/07,18:15:14,372.29
2026/05/07,18:15:15,373.91
2026/05/07,18:15:16,372.94
2026/05/07,18:15:17,373.16
2026/05/07,18:15:18,372.61
2026/05/07,18:15:19,373.59
2026/05/07,18:15:20,374.78
2026/05/07,18:15:21,373.48
2026/05/07,18:15:22,372.61
2026/05/07,18:15:23,373.7
2026/05/07,18:15:24,373.05
2026/05/07,18:15:25,373.16
2026/05/07,18:15:26,372.4
2026/05/07,18:15:27,372.61
2026/05/07,18:15:28,372.94
2026/05/07,18:15:29,373.05
2026/05/07,18:15:30,373.05
2026/05/07,18:15:31,373.7
2026/05/07,18:15:32,373.7
2026/05/07,18:15:33,373.37
2026/05/07,18:15:34,373.37
2026/05/07,18:15:35,374.13
2026/05/07,18:15:36,374.78
2026/05/07,18:15:37,375
2026/05/07,18:15:38,375.11
2026/05/07,18:15:39,375.11
2026/05/07,18:15:40,375.65
2026/05/07,18:15:41,375.22
2026/05/07,18:15:42,375
2026/05/07,18:15:43,376.3
2026/05/07,18:15:44,375.65
2026/05/07,18:15:45,375.11
2026/05/07,18:15:46,373.91
2026/05/07,18:15:47,374.57
2026/05/07,18:15:48,375.11
2026/05/07,18:15:49,374.78
2026/05/07,18:15:50,374.46
2026/05/07,18:15:51,374.57
2026/05/07,18:15:52,374.46
2026/05/07,18:15:53,374.02
2026/05/07,18:15:54,374.24
2026/05/07,18:15:55,374.67
2026/05/07,18:15:56,373.91
2026/05/07,18:15:57,374.78
2026/05/07,18:15:58,374.46
2026/05/07,18:15:59,374.67
2026/05/07,18:16:00,374.67
2026/05/07,18:16:01,375.54
2026/05/07,18:16:02,375.76
2026/05/07,18:16:03,374.24
2026/05/07,18:16:04,375.11
2026/05/07,18:16:05,373.59
2026/05/07,18:16:06,373.16
2026/05/07,18:16:07,373.05
2026/05/07,18:16:08,374.24
2026/05/07,18:16:09,373.48
2026/05/07,18:16:10,374.02
2026/05/07,18:16:11,374.67
2026/05/07,18:16:12,374.78
2026/05/07,18:16:13,374.46
2026/05/07,18:16:14,373.91
2026/05/07,18:16:15,373.91
2026/05/07,18:16:16,374.78
2026/05/07,18:16:17,372.94
2026/05/07,18:16:18,373.37
2026/05/07,18:16:19,372.94
2026/05/07,18:16:20,373.48
2026/05/07,18:16:21,372.94
2026/05/07,18:16:22,373.16
2026/05/07,18:16:23,373.37
2026/05/07,18:16:24,373.91
2026/05/07,18:16:25,373.7
2026/05/07,18:16:26,373.37
2026/05/07,18:16:27,373.16
2026/05/07,18:16:28,374.24
2026/05/07,18:16:29,373.7
2026/05/07,18:16:30,374.67
2026/05/07,18:16:31,375.11
2026/05/07,18:16:32,375.33
2026/05/07,18:16:33,376.84
2026/05/07,18:16:34,376.41
2026/05/07,18:16:35,375.76
2026/05/07,18:16:36,376.63
2026/05/07,18:16:37,376.84
2026/05/07,18:16:38,376.63
2026/05/07,18:16:39,376.19
2026/05/07,18:16:40,373.37
2026/05/07,18:16:41,374.02
2026/05/07,18:16:42,372.94
2026/05/07,18:16:43,375.11
2026/05/07,18:16:44,374.78
2026/05/07,18:16:45,375.33
2026/05/07,18:16:46,375.65
2026/05/07,18:16:47,375.54
2026/05/07,18:16:48,376.84
2026/05/07,18:16:49,376.41
2026/05/07,18:16:50,376.84
2026/05/07,18:16:51,376.41
2026/05/07,18:16:52,375.65
2026/05/07,18:16:53,375.54
2026/05/07,18:16:54,376.3
2026/05/07,18:16:55,375.11
2026/05/07,18:16:56,375.11
2026/05/07,18:16:57,375
2026/05/07,18:16:58,375.11
2026/05/07,18:16:59,375.76
2026/05/07,18:17:00,375.87
2026/05/07,18:17:01,376.74
2026/05/07,18:17:02,375.33
2026/05/07,18:17:03,375.11
2026/05/07,18:17:04,374.67
2026/05/07,18:17:05,375
2026/05/07,18:17:06,376.19
2026/05/07,18:17:07,376.3
2026/05/07,18:17:08,376.09
2026/05/07,18:17:09,375.76
2026/05/07,18:17:10,375.65
2026/05/07,18:17:11,377.5
2026/05/07,18:17:12,375.87
2026/05/07,18:17:13,375.65
2026/05/07,18:17:14,374.67
2026/05/07,18:17:15,375.76
2026/05/07,18:17:16,375.22
2026/05/07,18:17:17,375.11
2026/05/07,18:17:18,376.09
2026/05/07,18:17:19,376.84
2026/05/07,18:17:20,376.3
2026/05/07,18:17:21,376.74
2026/05/07,18:17:22,375.76
2026/05/07,18:17:23,376.95
2026/05/07,18:17:24,376.95
2026/05/07,18:17:25,376.19
2026/05/07,18:17:26,375.54
2026/05/07,18:17:27,375.33
2026/05/07,18:17:28,376.41
2026/05/07,18:17:29,376.74
2026/05/07,18:17:30,376.3
2026/05/07,18:17:31,375.76
2026/05/07,18:17:32,375.33
2026/05/07,18:17:33,374.67
2026/05/07,18:17:34,375
2026/05/07,18:17:35,375.87
2026/05/07,18:17:36,376.63
2026/05/07,18:17:37,376.74
2026/05/07,18:17:38,376.09
2026/05/07,18:17:39,375.76
2026/05/07,18:17:40,376.3
2026/05/07,18:17:41,375.65
2026/05/07,18:17:42,376.84
2026/05/07,18:17:43,376.3
2026/05/07,18:17:44,377.17
2026/05/07,18:17:45,376.19
2026/05/07,18:17:46,376.95
2026/05/07,18:17:47,374.02
2026/05/07,18:17:48,374.02
2026/05/07,18:17:49,374.67
2026/05/07,18:17:50,375
2026/05/07,18:17:51,373.91
2026/05/07,18:17:52,372.94
2026/05/07,18:17:53,375.11
2026/05/07,18:17:54,374.02
2026/05/07,18:17:55,374.57
2026/05/07,18:17:56,373.91
2026/05/07,18:17:57,374.13
2026/05/07,18:17:58,374.02
2026/05/07,18:17:59,373.48
2026/05/07,18:18:00,373.05
2026/05/07,18:18:01,373.05
2026/05/07,18:18:02,373.59
2026/05/07,18:18:03,372.61
2026/05/07,18:18:04,372.5
2026/05/07,18:18:05,373.48
2026/05/07,18:18:06,373.16
2026/05/07,18:18:07,373.37
2026/05/07,18:18:08,373.48
2026/05/07,18:18:09,373.7
2026/05/07,18:18:10,372.94
2026/05/07,18:18:11,374.02
2026/05/07,18:18:12,373.16
2026/05/07,18:18:13,373.37
2026/05/07,18:18:14,374.13
2026/05/07,18:18:15,374.67
2026/05/07,18:18:16,374.78
2026/05/07,18:18:17,374.24
2026/05/07,18:18:18,372.29
2026/05/07,18:18:19,371.96
2026/05/07,18:18:20,371.96
2026/05/07,18:18:21,371.96
2026/05/07,18:18:22,371.96
2026/05/07,18:18:23,372.07
2026/05/07,18:18:24,371.53
2026/05/07,18:18:25,372.61
2026/05/07,18:18:26,373.16
2026/05/07,18:18:27,373.37
2026/05/07,18:18:28,373.16
2026/05/07,18:18:29,372.94
2026/05/07,18:18:30,372.5
2026/05/07,18:18:31,372.94
2026/05/07,18:18:32,372.94
2026/05/07,18:18:33,372.83
2026/05/07,18:18:34,373.16
2026/05/07,18:18:35,371.74
2026/05/07,18:18:36,370.99
2026/05/07,18:18:37,370.66
2026/05/07,18:18:38,372.29
2026/05/07,18:18:39,372.07
2026/05/07,18:18:40,373.37
2026/05/07,18:18:41,370.33
2026/05/07,18:18:42,368.6
2026/05/07,18:18:43,370.44
2026/05/07,18:18:44,372.61
2026/05/07,18:18:45,373.48
2026/05/07,18:18:46,373.91
2026/05/07,18:18:47,372.61
2026/05/07,18:18:48,372.07
2026/05/07,18:18:49,372.83
2026/05/07,18:18:50,372.07
2026/05/07,18:18:51,372.4
2026/05/07,18:18:52,372.29
2026/05/07,18:18:53,370.77
2026/05/07,18:18:54,370.77
2026/05/07,18:18:55,371.31
2026/05/07,18:18:56,370.44
2026/05/07,18:18:57,371.53
2026/05/07,18:18:58,370.33
2026/05/07,18:18:59,371.85
2026/05/07,18:19:00,371.74
2026/05/07,18:19:01,371.2
2026/05/07,18:19:02,371.85
2026/05/07,18:19:03,372.5
2026/05/07,18:19:04,372.29
2026/05/07,18:19:05,370.77
2026/05/07,18:19:06,370.77
2026/05/07,18:19:07,369.57
2026/05/07,18:19:08,370.77
2026/05/07,18:19:09,371.85
2026/05/07,18:19:10,370.99
2026/05/07,18:19:11,369.25
2026/05/07,18:19:12,365.56
2026/05/07,18:19:13,364.37
2026/05/07,18:19:14,364.47
2026/05/07,18:19:15,365.89
2026/05/07,18:19:16,366.43
2026/05/07,18:19:17,366.43
2026/05/07,18:19:18,365.56
2026/05/07,18:19:19,365.78
2026/05/07,18:19:20,366.64
2026/05/07,18:19:21,367.51
2026/05/07,18:19:22,367.08
2026/05/07,18:19:23,366.1
2026/05/07,18:19:24,365.34
2026/05/07,18:19:25,366.97
2026/05/07,18:19:26,366.86
2026/05/07,18:19:27,367.73
2026/05/07,18:19:28,368.16
2026/05/07,18:19:29,368.6
2026/05/07,18:19:30,368.49
2026/05/07,18:19:31,367.19
2026/05/07,18:19:32,362.85
2026/05/07,18:19:33,362.2
2026/05/07,18:19:34,362.74
2026/05/07,18:19:35,360.13
2026/05/07,18:19:36,360.89
2026/05/07,18:19:37,361.22
2026/05/07,18:19:38,361.98
2026/05/07,18:19:39,363.28
2026/05/07,18:19:40,363.39
2026/05/07,18:19:41,364.91
2026/05/07,18:19:42,363.72
2026/05/07,18:19:43,364.69
2026/05/07,18:19:44,364.8
2026/05/07,18:19:45,364.91
2026/05/07,18:19:46,364.8
2026/05/07,18:19:47,365.56
2026/05/07,18:19:48,364.91
2026/05/07,18:19:49,365.23
2026/05/07,18:19:50,365.56
2026/05/07,18:19:51,363.82
2026/05/07,18:19:52,363.82
2026/05/07,18:19:53,362.85
2026/05/07,18:19:54,363.17
2026/05/07,18:19:55,364.69
2026/05/07,18:19:56,362.2
2026/05/07,18:19:57,363.06
2026/05/07,18:19:58,363.06
2026/05/07,18:19:59,363.06
2026/05/07,18:20:00,363.93
2026/05/07,18:20:01,362.85
2026/05/07,18:20:02,362.3
2026/05/07,18:20:03,357.42
2026/05/07,18:20:04,357.96
2026/05/07,18:20:05,357.42
2026/05/07,18:20:06,355.47
2026/05/07,18:20:07,353.62
2026/05/07,18:20:08,354.71
2026/05/07,18:20:09,354.93
2026/05/07,18:20:10,354.6
2026/05/07,18:20:11,353.62
2026/05/07,18:20:12,354.49
2026/05/07,18:20:13,355.58
2026/05/07,18:20:14,355.69
2026/05/07,18:20:15,351.78
2026/05/07,18:20:16,350.8
2026/05/07,18:20:17,350.26
2026/05/07,18:20:18,352.32
2026/05/07,18:20:19,352
2026/05/07,18:20:20,351.24
2026/05/07,18:20:21,352
2026/05/07,18:20:22,355.14
2026/05/07,18:20:23,353.84
2026/05/07,18:20:24,355.47
2026/05/07,18:20:25,357.2
2026/05/07,18:20:26,356.55
2026/05/07,18:20:27,359.27
2026/05/07,18:20:28,358.51
2026/05/07,18:20:29,356.34
2026/05/07,18:20:30,350.69
2026/05/07,18:20:31,346.9
2026/05/07,18:20:32,345.38
2026/05/07,18:20:33,343.21
2026/05/07,18:20:34,343.64
2026/05/07,18:20:35,343.53
2026/05/07,18:20:36,342.99
2026/05/07,18:20:37,339.95
2026/05/07,18:20:38,344.83
2026/05/07,18:20:39,347.87
2026/05/07,18:20:40,346.35
2026/05/07,18:20:41,348.09
2026/05/07,18:20:42,347.33
2026/05/07,18:20:43,348.2
2026/05/07,18:20:44,348.09
2026/05/07,18:20:45,346.57
2026/05/07,18:20:46,345.27
2026/05/07,18:20:47,346.35
2026/05/07,18:20:48,345.81
2026/05/07,18:20:49,348.42
2026/05/07,18:20:50,349.07
2026/05/07,18:20:51,348.42
2026/05/07,18:20:52,350.37
2026/05/07,18:20:53,350.04
2026/05/07,18:20:54,348.52
2026/05/07,18:20:55,347.11
2026/05/07,18:20:56,343.53
2026/05/07,18:20:57,343.53
2026/05/07,18:20:58,342.12
2026/05/07,18:20:59,344.29
2026/05/07,18:21:00,343.64
2026/05/07,18:21:01,342.66
2026/05/07,18:21:02,341.91
2026/05/07,18:21:03,345.38
2026/05/07,18:21:04,349.07
2026/05/07,18:21:05,348.2
2026/05/07,18:21:06,350.37
2026/05/07,18:21:07,352.43
2026/05/07,18:21:08,349.28
2026/05/07,18:21:09,347.87
2026/05/07,18:21:10,349.61
2026/05/07,18:21:11,349.83
2026/05/07,18:21:12,348.09
2026/05/07,18:21:13,349.61
2026/05/07,18:21:14,351.89
2026/05/07,18:21:15,352
2026/05/07,18:21:16,348.42
2026/05/07,18:21:17,344.4
2026/05/07,18:21:18,345.49
2026/05/07,18:21:19,345.81
2026/05/07,18:21:20,347.66
2026/05/07,18:21:21,349.07
2026/05/07,18:21:22,350.26
2026/05/07,18:21:23,350.04
2026/05/07,18:21:24,350.15
2026/05/07,18:21:25,349.61
2026/05/07,18:21:26,347.33
2026/05/07,18:21:27,347.11
2026/05/07,18:21:28,352.43
2026/05/07,18:21:29,352.76
2026/05/07,18:21:30,349.07
2026/05/07,18:21:31,346.46
2026/05/07,18:21:32,343.21
2026/05/07,18:21:33,343.75
2026/05/07,18:21:34,346.9
2026/05/07,18:21:35,346.57
2026/05/07,18:21:36,348.2
2026/05/07,18:21:37,352.97
2026/05/07,18:21:38,351.35
2026/05/07,18:21:39,352.21
2026/05/07,18:21:40,352.54
2026/05/07,18:21:41,352.76
2026/05/07,18:21:42,352.43
2026/05/07,18:21:43,351.45
2026/05/07,18:21:44,354.06
2026/05/07,18:21:45,353.95
2026/05/07,18:21:46,350.91
2026/05/07,18:21:47,347.66
2026/05/07,18:21:48,348.2
2026/05/07,18:21:49,352.86
2026/05/07,18:21:50,352.21
2026/05/07,18:21:51,350.91
2026/05/07,18:21:52,353.62
2026/05/07,18:21:53,353.95
2026/05/07,18:21:54,353.41
2026/05/07,18:21:55,351.13
2026/05/07,18:21:56,350.91
2026/05/07,18:21:57,352.86
2026/05/07,18:21:58,351.67
2026/05/07,18:21:59,353.52
2026/05/07,18:22:00,353.62
2026/05/07,18:22:01,354.6
2026/05/07,18:22:02,356.23
2026/05/07,18:22:03,355.79
2026/05/07,18:22:04,355.25
2026/05/07,18:22:05,354.17
2026/05/07,18:22:06,355.58
2026/05/07,18:22:07,354.71
2026/05/07,18:22:08,352
2026/05/07,18:22:09,352
2026/05/07,18:22:10,353.08
2026/05/07,18:22:11,353.3
2026/05/07,18:22:12,350.91
2026/05/07,18:22:13,350.15
2026/05/07,18:22:14,347.87
2026/05/07,18:22:15,347.55
2026/05/07,18:22:16,347.44
2026/05/07,18:22:17,345.92
2026/05/07,18:22:18,346.03
2026/05/07,18:22:19,343.64
2026/05/07,18:22:20,343.53
2026/05/07,18:22:21,344.83
2026/05/07,18:22:22,344.4
2026/05/07,18:22:23,345.49
2026/05/07,18:22:24,346.35
2026/05/07,18:22:25,347.11
2026/05/07,18:22:26,347.44
2026/05/07,18:22:27,348.52
2026/05/07,18:22:28,348.09
2026/05/07,18:22:29,348.63
2026/05/07,18:22:30,347.33
2026/05/07,18:22:31,347.33
2026/05/07,18:22:32,350.15
2026/05/07,18:22:33,349.28
2026/05/07,18:22:34,348.42
2026/05/07,18:22:35,349.18
2026/05/07,18:22:36,350.04
2026/05/07,18:22:37,350.04
2026/05/07,18:22:38,350.91
2026/05/07,18:22:39,351.24
2026/05/07,18:22:40,349.18
2026/05/07,18:22:41,348.42
2026/05/07,18:22:42,348.2
2026/05/07,18:22:43,349.28
2026/05/07,18:22:44,348.52
2026/05/07,18:22:45,347.98
2026/05/07,18:22:46,349.83
2026/05/07,18:22:47,349.83
2026/05/07,18:22:48,348.74
2026/05/07,18:22:49,348.96
2026/05/07,18:22:50,349.28
2026/05/07,18:22:51,347.01
2026/05/07,18:22:52,348.42
2026/05/07,18:22:53,350.26
2026/05/07,18:22:54,350.91
2026/05/07,18:22:55,348.96
2026/05/07,18:22:56,348.2
2026/05/07,18:22:57,347.44
2026/05/07,18:22:58,347.33
2026/05/07,18:22:59,347.33
2026/05/07,18:23:00,346.25
2026/05/07,18:23:01,347.01
2026/05/07,18:23:02,348.09
2026/05/07,18:23:03,346.57
2026/05/07,18:23:04,346.46
2026/05/07,18:23:05,351.78
2026/05/07,18:23:06,353.08
2026/05/07,18:23:07,350.26
2026/05/07,18:23:08,349.18
2026/05/07,18:23:09,350.8
2026/05/07,18:23:10,350.69
2026/05/07,18:23:11,349.83
2026/05/07,18:23:12,349.61
2026/05/07,18:23:13,350.04
2026/05/07,18:23:14,349.18
2026/05/07,18:23:15,348.42
2026/05/07,18:23:16,349.07
2026/05/07,18:23:17,349.18
2026/05/07,18:23:18,349.83
2026/05/07,18:23:19,350.15
2026/05/07,18:23:20,349.72
2026/05/07,18:23:21,350.91
2026/05/07,18:23:22,352.86
2026/05/07,18:23:23,353.62
2026/05/07,18:23:24,353.52
2026/05/07,18:23:25,353.08
2026/05/07,18:23:26,352.76
2026/05/07,18:23:27,352.21
2026/05/07,18:23:28,353.3
2026/05/07,18:23:29,353.41
2026/05/07,18:23:30,353.84
2026/05/07,18:23:31,354.17
2026/05/07,18:23:32,353.95
2026/05/07,18:23:33,353.95
2026/05/07,18:23:34,354.49
2026/05/07,18:23:35,353.62
2026/05/07,18:23:36,353.84
2026/05/07,18:23:37,349.83
2026/05/07,18:23:38,351.24
2026/05/07,18:23:39,350.8
2026/05/07,18:23:40,351.89
2026/05/07,18:23:41,354.6
2026/05/07,18:23:42,353.62
2026/05/07,18:23:43,354.71
2026/05/07,18:23:44,355.58
2026/05/07,18:23:45,354.6
2026/05/07,18:23:46,355.79
2026/05/07,18:23:47,355.69
2026/05/07,18:23:48,355.47
2026/05/07,18:23:49,355.69
2026/05/07,18:23:50,355.47
2026/05/07,18:23:51,355.25
2026/05/07,18:23:52,356.66
2026/05/07,18:23:53,355.58
2026/05/07,18:23:54,355.69
2026/05/07,18:23:55,355.69
2026/05/07,18:23:56,356.88
2026/05/07,18:23:57,356.77
2026/05/07,18:23:58,356.34
2026/05/07,18:23:59,356.66
2026/05/07,18:24:00,357.42
2026/05/07,18:24:01,356.34
2026/05/07,18:24:02,357.75
2026/05/07,18:24:03,358.29
2026/05/07,18:24:04,358.18
2026/05/07,18:24:05,358.4
2026/05/07,18:24:06,356.77
2026/05/07,18:24:07,355.47
2026/05/07,18:24:08,354.71
2026/05/07,18:24:09,354.6
2026/05/07,18:24:10,354.93
2026/05/07,18:24:11,354.6
2026/05/07,18:24:12,354.49
2026/05/07,18:24:13,356.01
2026/05/07,18:24:14,354.93
2026/05/07,18:24:15,356.23
2026/05/07,18:24:16,356.66
2026/05/07,18:24:17,356.66
2026/05/07,18:24:18,356.55
2026/05/07,18:24:19,355.14
2026/05/07,18:24:20,356.88
2026/05/07,18:24:21,357.1
2026/05/07,18:24:22,356.01
2026/05/07,18:24:23,355.47
2026/05/07,18:24:24,353.95
2026/05/07,18:24:25,353.3
2026/05/07,18:24:26,351.67
2026/05/07,18:24:27,352.86
2026/05/07,18:24:28,353.84
2026/05/07,18:24:29,353.52
2026/05/07,18:24:30,353.95
2026/05/07,18:24:31,354.93
2026/05/07,18:24:32,354.6
2026/05/07,18:24:33,355.58
2026/05/07,18:24:34,355.14
2026/05/07,18:24:35,354.93
2026/05/07,18:24:36,353.84
2026/05/07,18:24:37,354.17
2026/05/07,18:24:38,353.62
2026/05/07,18:24:39,354.06
2026/05/07,18:24:40,353.84
2026/05/07,18:24:41,353.95
2026/05/07,18:24:42,355.03
2026/05/07,18:24:43,359.05
2026/05/07,18:24:44,360.35
2026/05/07,18:24:45,360.89
2026/05/07,18:24:46,361.76
2026/05/07,18:24:47,361.44
2026/05/07,18:24:48,361
2026/05/07,18:24:49,361.44
2026/05/07,18:24:50,362.74
2026/05/07,18:24:51,362.09
2026/05/07,18:24:52,359.05
2026/05/07,18:24:53,354.6
2026/05/07,18:24:54,355.69
2026/05/07,18:24:55,358.72
2026/05/07,18:24:56,357.42
2026/05/07,18:24:57,357.31
2026/05/07,18:24:58,357.86
2026/05/07,18:24:59,357.2
2026/05/07,18:25:00,358.29
2026/05/07,18:25:01,359.48
2026/05/07,18:25:02,359.38
2026/05/07,18:25:03,359.48
2026/05/07,18:25:04,358.83
2026/05/07,18:25:05,356.12
2026/05/07,18:25:06,353.84
2026/05/07,18:25:07,353.95
2026/05/07,18:25:08,353.41
2026/05/07,18:25:09,352.97
2026/05/07,18:25:10,352.76
2026/05/07,18:25:11,354.6
2026/05/07,18:25:12,353.84
2026/05/07,18:25:13,353.84
2026/05/07,18:25:14,354.49
2026/05/07,18:25:15,353.95
2026/05/07,18:25:16,354.49
2026/05/07,18:25:17,353.62
2026/05/07,18:25:18,354.49
2026/05/07,18:25:19,354.6
2026/05/07,18:25:20,353.52
2026/05/07,18:25:21,353.62
2026/05/07,18:25:22,353.84
2026/05/07,18:25:23,352.97
2026/05/07,18:25:24,354.71
2026/05/07,18:25:25,355.03
2026/05/07,18:25:26,354.17
2026/05/07,18:25:27,354.38
2026/05/07,18:25:28,354.06
2026/05/07,18:25:29,348.2
2026/05/07,18:25:30,345.49
2026/05/07,18:25:31,346.25
2026/05/07,18:25:32,347.87
2026/05/07,18:25:33,347.33
2026/05/07,18:25:34,347.44
2026/05/07,18:25:35,347.55
2026/05/07,18:25:36,346.57
2026/05/07,18:25:37,348.2
2026/05/07,18:25:38,349.07
2026/05/07,18:25:39,348.52
2026/05/07,18:25:40,348.74
2026/05/07,18:25:41,349.18
2026/05/07,18:25:42,348.2
2026/05/07,18:25:43,347.33
2026/05/07,18:25:44,347.87
2026/05/07,18:25:45,348.74
2026/05/07,18:25:46,350.37
2026/05/07,18:25:47,350.91
2026/05/07,18:25:48,350.59
2026/05/07,18:25:49,350.26
2026/05/07,18:25:50,350.04
2026/05/07,18:25:51,350.04
2026/05/07,18:25:52,349.72
2026/05/07,18:25:53,347.11
2026/05/07,18:25:54,347.33
2026/05/07,18:25:55,347.66
2026/05/07,18:25:56,348.2
2026/05/07,18:25:57,349.5
2026/05/07,18:25:58,350.04
2026/05/07,18:25:59,350.69
2026/05/07,18:26:00,349.28
2026/05/07,18:26:01,351.13
2026/05/07,18:26:02,352.97
2026/05/07,18:26:03,351.45
2026/05/07,18:26:04,352.54
2026/05/07,18:26:05,352.43
2026/05/07,18:26:06,351.35
2026/05/07,18:26:07,353.3
2026/05/07,18:26:08,353.84
2026/05/07,18:26:09,355.69
2026/05/07,18:26:10,355.47
2026/05/07,18:26:11,356.01
2026/05/07,18:26:12,355.47
2026/05/07,18:26:13,357.64
2026/05/07,18:26:14,357.2
2026/05/07,18:26:15,357.2
2026/05/07,18:26:16,355.25
2026/05/07,18:26:17,354.06
2026/05/07,18:26:18,354.49
2026/05/07,18:26:19,354.17
2026/05/07,18:26:20,353.52
2026/05/07,18:26:21,352.86
2026/05/07,18:26:22,354.6
2026/05/07,18:26:23,354.49
2026/05/07,18:26:24,355.58
2026/05/07,18:26:25,354.06
2026/05/07,18:26:26,352.54
2026/05/07,18:26:27,353.95
2026/05/07,18:26:28,354.6
2026/05/07,18:26:29,354.49
2026/05/07,18:26:30,354.38
2026/05/07,18:26:31,354.06
2026/05/07,18:26:32,354.38
2026/05/07,18:26:33,355.58
2026/05/07,18:26:34,355.47
2026/05/07,18:26:35,356.55
2026/05/07,18:26:36,354.71
2026/05/07,18:26:37,353.62
2026/05/07,18:26:38,353.41
2026/05/07,18:26:39,356.34
2026/05/07,18:26:40,355.47
2026/05/07,18:26:41,359.27
2026/05/07,18:26:42,357.75
2026/05/07,18:26:43,354.93
2026/05/07,18:26:44,355.25
2026/05/07,18:26:45,355.79
2026/05/07,18:26:46,357.1
2026/05/07,18:26:47,356.77
2026/05/07,18:26:48,356.66
2026/05/07,18:26:49,357.2
2026/05/07,18:26:50,358.29
2026/05/07,18:26:51,358.29
2026/05/07,18:26:52,357.96
2026/05/07,18:26:53,358.29
2026/05/07,18:26:54,357.96
2026/05/07,18:26:55,358.29
2026/05/07,18:26:56,358.72
2026/05/07,18:26:57,357.31
2026/05/07,18:26:58,357.42
2026/05/07,18:26:59,359.38
2026/05/07,18:27:00,357.31
2026/05/07,18:27:01,359.27
2026/05/07,18:27:02,357.31
2026/05/07,18:27:03,355.79
2026/05/07,18:27:04,355.69
2026/05/07,18:27:05,355.03
2026/05/07,18:27:06,355.25
2026/05/07,18:27:07,353.62
2026/05/07,18:27:08,355.25
2026/05/07,18:27:09,355.58
2026/05/07,18:27:10,356.12
2026/05/07,18:27:11,354.71
2026/05/07,18:27:12,353.3
2026/05/07,18:27:13,354.38
2026/05/07,18:27:14,355.58
2026/05/07,18:27:15,356.77
2026/05/07,18:27:16,355.03
2026/05/07,18:27:17,357.2
2026/05/07,18:27:18,357.86
2026/05/07,18:27:19,357.2
2026/05/07,18:27:20,355.58
2026/05/07,18:27:21,355.58
2026/05/07,18:27:22,354.71
2026/05/07,18:27:23,356.12
2026/05/07,18:27:24,357.31
2026/05/07,18:27:25,357.1
2026/05/07,18:27:26,356.55
2026/05/07,18:27:27,356.66
2026/05/07,18:27:28,357.31
2026/05/07,18:27:29,357.31
2026/05/07,18:27:30,357.64
2026/05/07,18:27:31,356.34
2026/05/07,18:27:32,357.31
2026/05/07,18:27:33,357.31
2026/05/07,18:27:34,358.51
2026/05/07,18:27:35,358.4
2026/05/07,18:27:36,358.29
2026/05/07,18:27:37,357.42
2026/05/07,18:27:38,358.18
2026/05/07,18:27:39,359.27
2026/05/07,18:27:40,358.72
2026/05/07,18:27:41,358.4
2026/05/07,18:27:42,357.1
2026/05/07,18:27:43,356.23
2026/05/07,18:27:44,356.23
2026/05/07,18:27:45,357.96
2026/05/07,18:27:46,358.51
2026/05/07,18:27:47,356.34
2026/05/07,18:27:48,355.58
2026/05/07,18:27:49,354.49
2026/05/07,18:27:50,354.6
2026/05/07,18:27:51,355.69
2026/05/07,18:27:52,355.58
2026/05/07,18:27:53,356.12
2026/05/07,18:27:54,355.03
2026/05/07,18:27:55,354.93
2026/05/07,18:27:56,356.34
2026/05/07,18:27:57,355.69
2026/05/07,18:27:58,355.58
2026/05/07,18:27:59,356.77
2026/05/07,18:28:00,357.1
2026/05/07,18:28:01,355.58
2026/05/07,18:28:02,356.12
2026/05/07,18:28:03,357.42
2026/05/07,18:28:04,357.64
2026/05/07,18:28:05,358.4
2026/05/07,18:28:06,358.4
2026/05/07,18:28:07,358.29
2026/05/07,18:28:08,358.4
2026/05/07,18:28:09,358.18
2026/05/07,18:28:10,359.05
2026/05/07,18:28:11,358.4
2026/05/07,18:28:12,358.4
2026/05/07,18:28:13,357.31
2026/05/07,18:28:14,357.75
2026/05/07,18:28:15,359.05
2026/05/07,18:28:16,358.83
2026/05/07,18:28:17,359.38
2026/05/07,18:28:18,357.42
2026/05/07,18:28:19,358.4
2026/05/07,18:28:20,358.29
2026/05/07,18:28:21,357.96
2026/05/07,18:28:22,359.38
2026/05/07,18:28:23,359.05
2026/05/07,18:28:24,360.35
2026/05/07,18:28:25,360.35
2026/05/07,18:28:26,358.4
2026/05/07,18:28:27,358.83
2026/05/07,18:28:28,358.83
2026/05/07,18:28:29,357.64
2026/05/07,18:28:30,359.27
2026/05/07,18:28:31,358.18
2026/05/07,18:28:32,359.38
2026/05/07,18:28:33,358.83
2026/05/07,18:28:34,357.64
2026/05/07,18:28:35,357.64
2026/05/07,18:28:36,357.1
2026/05/07,18:28:37,356.77
2026/05/07,18:28:38,357.42
2026/05/07,18:28:39,358.29
2026/05/07,18:28:40,357.42
2026/05/07,18:28:41,357.1
2026/05/07,18:28:42,358.29
2026/05/07,18:28:43,357.2
2026/05/07,18:28:44,357.2
2026/05/07,18:28:45,358.29
2026/05/07,18:28:46,358.51
2026/05/07,18:28:47,357.2
2026/05/07,18:28:48,357.86
2026/05/07,18:28:49,357.31
2026/05/07,18:28:50,357.2
2026/05/07,18:28:51,357.42
2026/05/07,18:28:52,356.77
2026/05/07,18:28:53,355.03
2026/05/07,18:28:54,356.01
2026/05/07,18:28:55,356.77
2026/05/07,18:28:56,356.66
2026/05/07,18:28:57,356.34
2026/05/07,18:28:58,358.29
2026/05/07,18:28:59,358.4
2026/05/07,18:29:00,358.29
2026/05/07,18:29:01,360.35
2026/05/07,18:29:02,358.83
2026/05/07,18:29:03,358.51
2026/05/07,18:29:04,357.96
2026/05/07,18:29:05,356.12
2026/05/07,18:29:06,352.86
2026/05/07,18:29:07,350.8
2026/05/07,18:29:08,350.15
2026/05/07,18:29:09,356.34
2026/05/07,18:29:10,356.55
2026/05/07,18:29:11,356.34
2026/05/07,18:29:12,354.6
2026/05/07,18:29:13,355.14
2026/05/07,18:29:14,356.77
2026/05/07,18:29:15,357.64
2026/05/07,18:29:16,357.31
2026/05/07,18:29:17,358.29
2026/05/07,18:29:18,357.75
2026/05/07,18:29:19,358.83
2026/05/07,18:29:20,358.29
2026/05/07,18:29:21,357.31
2026/05/07,18:29:22,356.55
2026/05/07,18:29:23,357.64
2026/05/07,18:29:24,354.38
2026/05/07,18:29:25,354.49
2026/05/07,18:29:26,355.69
2026/05/07,18:29:27,356.88
2026/05/07,18:29:28,359.05
2026/05/07,18:29:29,357.86
2026/05/07,18:29:30,355.03
2026/05/07,18:29:31,354.38
2026/05/07,18:29:32,354.71
2026/05/07,18:29:33,355.79
2026/05/07,18:29:34,357.42
2026/05/07,18:29:35,354.71
2026/05/07,18:29:36,354.49
2026/05/07,18:29:37,355.47
2026/05/07,18:29:38,354.6
2026/05/07,18:29:39,355.47
2026/05/07,18:29:40,354.71
2026/05/07,18:29:41,355.58
2026/05/07,18:29:42,359.38
2026/05/07,18:29:43,359.92
2026/05/07,18:29:44,358.51
2026/05/07,18:29:45,359.27
2026/05/07,18:29:46,357.2
2026/05/07,18:29:47,354.49
2026/05/07,18:29:48,354.93
2026/05/07,18:29:49,355.03
2026/05/07,18:29:50,353.62
2026/05/07,18:29:51,352
2026/05/07,18:29:52,352.86
2026/05/07,18:29:53,353.95
2026/05/07,18:29:54,353.84
2026/05/07,18:29:55,354.93
2026/05/07,18:29:56,354.38
2026/05/07,18:29:57,356.23
2026/05/07,18:29:58,356.55
2026/05/07,18:29:59,358.29
2026/05/07,18:30:00,356.77
2026/05/07,18:30:01,353.84
2026/05/07,18:30:02,353.84
2026/05/07,18:30:03,353.62
2026/05/07,18:30:04,354.06
2026/05/07,18:30:05,354.49
2026/05/07,18:30:06,355.79
2026/05/07,18:30:07,356.23
2026/05/07,18:30:08,352.21
2026/05/07,18:30:09,349.72
2026/05/07,18:30:10,352.97
2026/05/07,18:30:11,353.52
2026/05/07,18:30:12,352.76
2026/05/07,18:30:13,351.13
2026/05/07,18:30:14,352
2026/05/07,18:30:15,353.52
2026/05/07,18:30:16,355.25
2026/05/07,18:30:17,354.6
2026/05/07,18:30:18,355.58
2026/05/07,18:30:19,358.29
2026/05/07,18:30:20,355.69
2026/05/07,18:30:21,353.62
2026/05/07,18:30:22,354.71
2026/05/07,18:30:23,357.1
2026/05/07,18:30:24,356.55
2026/05/07,18:30:25,355.69
2026/05/07,18:30:26,355.14
2026/05/07,18:30:27,355.14
2026/05/07,18:30:28,353.95
2026/05/07,18:30:29,353.41
2026/05/07,18:30:30,353.95
2026/05/07,18:30:31,354.6
2026/05/07,18:30:32,354.6
2026/05/07,18:30:33,353.95
2026/05/07,18:30:34,355.03
2026/05/07,18:30:35,356.55
2026/05/07,18:30:36,354.93
2026/05/07,18:30:37,355.69
2026/05/07,18:30:38,355.58
2026/05/07,18:30:39,354.6
2026/05/07,18:30:40,354.49
2026/05/07,18:30:41,354.17
2026/05/07,18:30:42,351.78
2026/05/07,18:30:43,353.52
2026/05/07,18:30:44,353.41
2026/05/07,18:30:45,354.71
2026/05/07,18:30:46,353.62
2026/05/07,18:30:47,353.95
2026/05/07,18:30:48,353.41
2026/05/07,18:30:49,354.38
2026/05/07,18:30:50,355.69
2026/05/07,18:30:51,354.17
2026/05/07,18:30:52,354.93
2026/05/07,18:30:53,355.47
2026/05/07,18:30:54,355.47
2026/05/07,18:30:55,354.71
2026/05/07,18:30:56,355.69
2026/05/07,18:30:57,355.69
2026/05/07,18:30:58,356.01
2026/05/07,18:30:59,356.66
2026/05/07,18:31:00,357.2
2026/05/07,18:31:01,357.2
2026/05/07,18:31:02,356.55
2026/05/07,18:31:03,356.66
2026/05/07,18:31:04,357.1
2026/05/07,18:31:05,356.34
2026/05/07,18:31:06,357.31
2026/05/07,18:31:07,359.27
2026/05/07,18:31:08,360.46
2026/05/07,18:31:09,361.11
2026/05/07,18:31:10,360.89
2026/05/07,18:31:11,361.55
2026/05/07,18:31:12,359.27
2026/05/07,18:31:13,357.42
2026/05/07,18:31:14,358.29
2026/05/07,18:31:15,357.1
2026/05/07,18:31:16,356.66
2026/05/07,18:31:17,357.2
2026/05/07,18:31:18,357.2
2026/05/07,18:31:19,357.42
2026/05/07,18:31:20,356.66
2026/05/07,18:31:21,356.66
2026/05/07,18:31:22,357.86
2026/05/07,18:31:23,358.4
2026/05/07,18:31:24,358.29
2026/05/07,18:31:25,358.18
2026/05/07,18:31:26,359.05
2026/05/07,18:31:27,358.4
2026/05/07,18:31:28,358.94
2026/05/07,18:31:29,359.38
2026/05/07,18:31:30,357.96
2026/05/07,18:31:31,358.72
2026/05/07,18:31:32,358.94
2026/05/07,18:31:33,359.27
2026/05/07,18:31:34,358.18
2026/05/07,18:31:35,357.75
2026/05/07,18:31:36,358.83
2026/05/07,18:31:37,359.38
2026/05/07,18:31:38,358.4
2026/05/07,18:31:39,359.59
2026/05/07,18:31:40,358.83
2026/05/07,18:31:41,358.51
2026/05/07,18:31:42,359.27
2026/05/07,18:31:43,358.83
2026/05/07,18:31:44,358.29
2026/05/07,18:31:45,358.72
2026/05/07,18:31:46,358.18
2026/05/07,18:31:47,359.48
2026/05/07,18:31:48,359.92
2026/05/07,18:31:49,358.4
2026/05/07,18:31:50,358.4
2026/05/07,18:31:51,359.05
2026/05/07,18:31:52,360.13
2026/05/07,18:31:53,361.11
2026/05/07,18:31:54,360.89
2026/05/07,18:31:55,361.22
2026/05/07,18:31:56,361
2026/05/07,18:31:57,360.68
2026/05/07,18:31:58,361.22
2026/05/07,18:31:59,359.27
2026/05/07,18:32:00,360.13
2026/05/07,18:32:01,358.51
2026/05/07,18:32:02,355.58
2026/05/07,18:32:03,356.66
2026/05/07,18:32:04,355.58
2026/05/07,18:32:05,356.66
2026/05/07,18:32:06,356.23
2026/05/07,18:32:07,357.31
2026/05/07,18:32:08,358.51
2026/05/07,18:32:09,358.18
2026/05/07,18:32:10,357.96
2026/05/07,18:32:11,357.96
2026/05/07,18:32:12,358.29
2026/05/07,18:32:13,357.42
2026/05/07,18:32:14,358.4
2026/05/07,18:32:15,358.4
2026/05/07,18:32:16,357.64
2026/05/07,18:32:17,358.4
2026/05/07,18:32:18,358.51
2026/05/07,18:32:19,357.75
2026/05/07,18:32:20,356.88
2026/05/07,18:32:21,356.01
2026/05/07,18:32:22,353.84
2026/05/07,18:32:23,353.84
2026/05/07,18:32:24,354.93
2026/05/07,18:32:25,356.34
2026/05/07,18:32:26,355.47
2026/05/07,18:32:27,356.55
2026/05/07,18:32:28,355.58
2026/05/07,18:32:29,356.23
2026/05/07,18:32:30,355.14
2026/05/07,18:32:31,356.34
2026/05/07,18:32:32,356.23
2026/05/07,18:32:33,355.69
2026/05/07,18:32:34,355.79
2026/05/07,18:32:35,355.69
2026/05/07,18:32:36,356.01
2026/05/07,18:32:37,356.34
2026/05/07,18:32:38,355.47
2026/05/07,18:32:39,355.79
2026/05/07,18:32:40,356.12
2026/05/07,18:32:41,355.79
2026/05/07,18:32:42,356.34
2026/05/07,18:32:43,356.77
2026/05/07,18:32:44,357.42
2026/05/07,18:32:45,356.88
2026/05/07,18:32:46,356.66
2026/05/07,18:32:47,355.47
2026/05/07,18:32:48,356.34
2026/05/07,18:32:49,355.69
2026/05/07,18:32:50,356.66
2026/05/07,18:32:51,356.66
2026/05/07,18:32:52,357.86
2026/05/07,18:32:53,356.66
2026/05/07,18:32:54,356.55
2026/05/07,18:32:55,356.12
2026/05/07,18:32:56,357.31
2026/05/07,18:32:57,357.1
2026/05/07,18:32:58,357.64
2026/05/07,18:32:59,357.42
2026/05/07,18:33:00,356.23
2026/05/07,18:33:01,355.69
2026/05/07,18:33:02,356.66
2026/05/07,18:33:03,357.2
2026/05/07,18:33:04,357.31
2026/05/07,18:33:05,356.55
2026/05/07,18:33:06,355.25
2026/05/07,18:33:07,355.47
2026/05/07,18:33:08,355.58
2026/05/07,18:33:09,356.55
2026/05/07,18:33:10,357.2
2026/05/07,18:33:11,357.42
2026/05/07,18:33:12,356.66
2026/05/07,18:33:13,357.31
2026/05/07,18:33:14,356.66
2026/05/07,18:33:15,354.49
2026/05/07,18:33:16,353.84
2026/05/07,18:33:17,354.6
2026/05/07,18:33:18,353.95
2026/05/07,18:33:19,354.06
2026/05/07,18:33:20,354.38
2026/05/07,18:33:21,354.93
2026/05/07,18:33:22,355.69
2026/05/07,18:33:23,354.71
2026/05/07,18:33:24,356.34
2026/05/07,18:33:25,355.58
2026/05/07,18:33:26,356.12
2026/05/07,18:33:27,355.69
2026/05/07,18:33:28,356.12
2026/05/07,18:33:29,357.2
2026/05/07,18:33:30,356.23
2026/05/07,18:33:31,358.51
2026/05/07,18:33:32,357.2
2026/05/07,18:33:33,358.51
2026/05/07,18:33:34,356.55
2026/05/07,18:33:35,354.06
2026/05/07,18:33:36,353.84
2026/05/07,18:33:37,353.84
2026/05/07,18:33:38,354.93
2026/05/07,18:33:39,355.69
2026/05/07,18:33:40,355.47
2026/05/07,18:33:41,354.93
2026/05/07,18:33:42,354.71
2026/05/07,18:33:43,353.52
2026/05/07,18:33:44,353.52
2026/05/07,18:33:45,352.54
2026/05/07,18:33:46,351.89
2026/05/07,18:33:47,351.78
2026/05/07,18:33:48,351.89
2026/05/07,18:33:49,353.52
2026/05/07,18:33:50,354.06
2026/05/07,18:33:51,354.06
2026/05/07,18:33:52,352.97
2026/05/07,18:33:53,352.21
2026/05/07,18:33:54,351.13
2026/05/07,18:33:55,349.83
2026/05/07,18:33:56,352
2026/05/07,18:33:57,351.67
2026/05/07,18:33:58,352.86
2026/05/07,18:33:59,352.86
2026/05/07,18:34:00,351.13
2026/05/07,18:34:01,352.54
2026/05/07,18:34:02,352
2026/05/07,18:34:03,352.76
2026/05/07,18:34:04,352.43
2026/05/07,18:34:05,351.67
2026/05/07,18:34:06,352.21
2026/05/07,18:34:07,353.08
2026/05/07,18:34:08,350.91
2026/05/07,18:34:09,348.96
2026/05/07,18:34:10,342.66
2026/05/07,18:34:11,341.47
2026/05/07,18:34:12,345.16
2026/05/07,18:34:13,346.46
2026/05/07,18:34:14,343.1
2026/05/07,18:34:15,345.49
2026/05/07,18:34:16,348.74
2026/05/07,18:34:17,348.63
2026/05/07,18:34:18,348.63
2026/05/07,18:34:19,349.07
2026/05/07,18:34:20,350.59
2026/05/07,18:34:21,350.26
2026/05/07,18:34:22,348.2
2026/05/07,18:34:23,348.74
2026/05/07,18:34:24,348.42
2026/05/07,18:34:25,348.63
2026/05/07,18:34:26,347.11
2026/05/07,18:34:27,343.53
2026/05/07,18:34:28,340.93
2026/05/07,18:34:29,341.04
2026/05/07,18:34:30,342.45
2026/05/07,18:34:31,343.32
2026/05/07,18:34:32,341.47
2026/05/07,18:34:33,343.21
2026/05/07,18:34:34,343.75
2026/05/07,18:34:35,347.11
2026/05/07,18:34:36,349.18
2026/05/07,18:34:37,346.57
2026/05/07,18:34:38,344.83
2026/05/07,18:34:39,342.56
2026/05/07,18:34:40,342.77
2026/05/07,18:34:41,343.64
2026/05/07,18:34:42,345.16
2026/05/07,18:34:43,348.09
2026/05/07,18:34:44,346.35
2026/05/07,18:34:45,344.29
2026/05/07,18:34:46,344.62
2026/05/07,18:34:47,345.16
2026/05/07,18:34:48,345.7
2026/05/07,18:34:49,346.57
2026/05/07,18:34:50,345.16
2026/05/07,18:34:51,344.73
2026/05/07,18:34:52,345.38
2026/05/07,18:34:53,344.18
2026/05/07,18:34:54,347.01
2026/05/07,18:34:55,349.07
2026/05/07,18:34:56,352.86
2026/05/07,18:34:57,353.3
2026/05/07,18:34:58,353.52
2026/05/07,18:34:59,352.76
2026/05/07,18:35:00,352.21
2026/05/07,18:35:01,352.76
2026/05/07,18:35:02,352.32
2026/05/07,18:35:03,352.86
2026/05/07,18:35:04,352.32
2026/05/07,18:35:05,352.76
2026/05/07,18:35:06,353.62
2026/05/07,18:35:07,352.76
2026/05/07,18:35:08,351.78
2026/05/07,18:35:09,351.24
2026/05/07,18:35:10,351.89
2026/05/07,18:35:11,351.67
2026/05/07,18:35:12,351.13
2026/05/07,18:35:13,351.35
2026/05/07,18:35:14,351.13
2026/05/07,18:35:15,351.45
2026/05/07,18:35:16,351.89
2026/05/07,18:35:17,350.15
2026/05/07,18:35:18,349.18
2026/05/07,18:35:19,348.2
2026/05/07,18:35:20,348.74
2026/05/07,18:35:21,348.42
2026/05/07,18:35:22,349.5
2026/05/07,18:35:23,348.96
2026/05/07,18:35:24,348.96
2026/05/07,18:35:25,350.04
2026/05/07,18:35:26,350.15
2026/05/07,18:35:27,348.96
2026/05/07,18:35:28,349.18
2026/05/07,18:35:29,348.52
2026/05/07,18:35:30,348.2
2026/05/07,18:35:31,349.07
2026/05/07,18:35:32,348.52
2026/05/07,18:35:33,348.74
2026/05/07,18:35:34,348.74
2026/05/07,18:35:35,349.18
2026/05/07,18:35:36,349.18
2026/05/07,18:35:37,349.18
2026/05/07,18:35:38,350.15
2026/05/07,18:35:39,343.21
2026/05/07,18:35:40,340.06
2026/05/07,18:35:41,340.82
2026/05/07,18:35:42,343.21
2026/05/07,18:35:43,346.03
2026/05/07,18:35:44,347.11
2026/05/07,18:35:45,348.09
2026/05/07,18:35:46,349.18
2026/05/07,18:35:47,348.52
2026/05/07,18:35:48,348.74
2026/05/07,18:35:49,348.09
2026/05/07,18:35:50,348.2
2026/05/07,18:35:51,350.04
2026/05/07,18:35:52,349.28
2026/05/07,18:35:53,347.11
2026/05/07,18:35:54,346.25
2026/05/07,18:35:55,347.11
2026/05/07,18:35:56,347.98
2026/05/07,18:35:57,347.01
2026/05/07,18:35:58,345.81
2026/05/07,18:35:59,344.4
2026/05/07,18:36:00,345.27
2026/05/07,18:36:01,345.49
2026/05/07,18:36:02,343.64
2026/05/07,18:36:03,341.58
2026/05/07,18:36:04,338.98
2026/05/07,18:36:05,338.32
2026/05/07,18:36:06,338.87
2026/05/07,18:36:07,339.95
2026/05/07,18:36:08,339.52
2026/05/07,18:36:09,339.95
2026/05/07,18:36:10,343.21
2026/05/07,18:36:11,346.35
2026/05/07,18:36:12,346.25
2026/05/07,18:36:13,345.49
2026/05/07,18:36:14,344.73
2026/05/07,18:36:15,344.29
2026/05/07,18:36:16,346.25
2026/05/07,18:36:17,347.33
2026/05/07,18:36:18,347.33
2026/05/07,18:36:19,347.87
2026/05/07,18:36:20,346.35
2026/05/07,18:36:21,346.9
2026/05/07,18:36:22,346.03
2026/05/07,18:36:23,346.25
2026/05/07,18:36:24,347.33
2026/05/07,18:36:25,348.2
2026/05/07,18:36:26,348.42
2026/05/07,18:36:27,347.11
2026/05/07,18:36:28,349.28
2026/05/07,18:36:29,349.07
2026/05/07,18:36:30,347.98
2026/05/07,18:36:31,347.87
2026/05/07,18:36:32,348.96
2026/05/07,18:36:33,348.63
2026/05/07,18:36:34,349.07
2026/05/07,18:36:35,347.87
2026/05/07,18:36:36,347.33
2026/05/07,18:36:37,348.42
2026/05/07,18:36:38,348.09
2026/05/07,18:36:39,348.2
2026/05/07,18:36:40,347.98
2026/05/07,18:36:41,347.33
2026/05/07,18:36:42,347.01
2026/05/07,18:36:43,346.46
2026/05/07,18:36:44,346.57
2026/05/07,18:36:45,347.11
2026/05/07,18:36:46,346.25
2026/05/07,18:36:47,345.49
2026/05/07,18:36:48,345.7
2026/05/07,18:36:49,346.35
2026/05/07,18:36:50,346.25
2026/05/07,18:36:51,346.35
2026/05/07,18:36:52,346.57
2026/05/07,18:36:53,346.35
2026/05/07,18:36:54,347.01
2026/05/07,18:36:55,346.46
2026/05/07,18:36:56,347.44
2026/05/07,18:36:57,347.11
2026/05/07,18:36:58,347.44
2026/05/07,18:36:59,348.52
2026/05/07,18:37:00,347.98
2026/05/07,18:37:01,348.42
2026/05/07,18:37:02,346.35
2026/05/07,18:37:03,347.11
2026/05/07,18:37:04,348.74
2026/05/07,18:37:05,348.96
2026/05/07,18:37:06,349.83
2026/05/07,18:37:07,351.13
2026/05/07,18:37:08,350.59
2026/05/07,18:37:09,350.8
2026/05/07,18:37:10,350.37
2026/05/07,18:37:11,350.8
2026/05/07,18:37:12,350.15
2026/05/07,18:37:13,351.24
2026/05/07,18:37:14,351.45
2026/05/07,18:37:15,351.67
2026/05/07,18:37:16,351.35
2026/05/07,18:37:17,351.35
2026/05/07,18:37:18,350.8
2026/05/07,18:37:19,350.8
2026/05/07,18:37:20,353.62
2026/05/07,18:37:21,353.84
2026/05/07,18:37:22,353.95
2026/05/07,18:37:23,354.71
2026/05/07,18:37:24,354.6
2026/05/07,18:37:25,354.49
2026/05/07,18:37:26,355.25
2026/05/07,18:37:27,355.03
2026/05/07,18:37:28,356.01
2026/05/07,18:37:29,355.58
2026/05/07,18:37:30,355.79
2026/05/07,18:37:31,355.25
2026/05/07,18:37:32,355.69
2026/05/07,18:37:33,356.23
2026/05/07,18:37:34,357.96
2026/05/07,18:37:35,359.81
2026/05/07,18:37:36,360.13
2026/05/07,18:37:37,361.22
2026/05/07,18:37:38,361.22
2026/05/07,18:37:39,361.65
2026/05/07,18:37:40,361.76
2026/05/07,18:37:41,362.85
2026/05/07,18:37:42,362.09
2026/05/07,18:37:43,361.76
2026/05/07,18:37:44,362.09
2026/05/07,18:37:45,362.52
2026/05/07,18:37:46,360.46
2026/05/07,18:37:47,361.22
2026/05/07,18:37:48,361.11
2026/05/07,18:37:49,361.11
2026/05/07,18:37:50,361.11
2026/05/07,18:37:51,361.65
2026/05/07,18:37:52,362.85
2026/05/07,18:37:53,363.28
2026/05/07,18:37:54,361.98
2026/05/07,18:37:55,360.46
2026/05/07,18:37:56,360.03
2026/05/07,18:37:57,360.46
2026/05/07,18:37:58,361.11
2026/05/07,18:37:59,360.35
2026/05/07,18:38:00,361.11
2026/05/07,18:38:01,361
2026/05/07,18:38:02,361.11
2026/05/07,18:38:03,360.57
2026/05/07,18:38:04,360.35
2026/05/07,18:38:05,361.65
2026/05/07,18:38:06,360.68
2026/05/07,18:38:07,363.28
2026/05/07,18:38:08,363.61
2026/05/07,18:38:09,364.8
2026/05/07,18:38:10,364.47
2026/05/07,18:38:11,363.72
2026/05/07,18:38:12,363.72
2026/05/07,18:38:13,362.85
2026/05/07,18:38:14,361.65
2026/05/07,18:38:15,360.68
2026/05/07,18:38:16,358.94
2026/05/07,18:38:17,359.48
2026/05/07,18:38:18,358.83
2026/05/07,18:38:19,359.05
2026/05/07,18:38:20,359.92
2026/05/07,18:38:21,359.05
2026/05/07,18:38:22,357.86
2026/05/07,18:38:23,359.59
2026/05/07,18:38:24,359.27
2026/05/07,18:38:25,358.51
2026/05/07,18:38:26,359.27
2026/05/07,18:38:27,359.38
2026/05/07,18:38:28,359.05
2026/05/07,18:38:29,358.94
2026/05/07,18:38:30,360.35
2026/05/07,18:38:31,360.89
2026/05/07,18:38:32,361.98
2026/05/07,18:38:33,361.44
2026/05/07,18:38:34,362.63
2026/05/07,18:38:35,363.17
2026/05/07,18:38:36,362.85
2026/05/07,18:38:37,360.57
2026/05/07,18:38:38,361.65
2026/05/07,18:38:39,362.2
2026/05/07,18:38:40,362.09
2026/05/07,18:38:41,361.65
2026/05/07,18:38:42,363.28
2026/05/07,18:38:43,362.09
2026/05/07,18:38:44,362.3
2026/05/07,18:38:45,362.63
2026/05/07,18:38:46,362.74
2026/05/07,18:38:47,362.09
2026/05/07,18:38:48,360.89
2026/05/07,18:38:49,361.65
2026/05/07,18:38:50,361.98
2026/05/07,18:38:51,362.74
2026/05/07,18:38:52,361.76
2026/05/07,18:38:53,363.06
2026/05/07,18:38:54,362.2
2026/05/07,18:38:55,361.76
2026/05/07,18:38:56,361.55
2026/05/07,18:38:57,362.63
2026/05/07,18:38:58,362.85
2026/05/07,18:38:59,362.09
2026/05/07,18:39:00,362.09
2026/05/07,18:39:01,362.2
2026/05/07,18:39:02,361.98
2026/05/07,18:39:03,361.22
2026/05/07,18:39:04,359.92
2026/05/07,18:39:05,360.46
2026/05/07,18:39:06,360.46
2026/05/07,18:39:07,360.46
2026/05/07,18:39:08,361
2026/05/07,18:39:09,361.98
2026/05/07,18:39:10,360.89
2026/05/07,18:39:11,361.98
2026/05/07,18:39:12,361.98
2026/05/07,18:39:13,361.98
2026/05/07,18:39:14,361.55
2026/05/07,18:39:15,362.09
2026/05/07,18:39:16,362.85
2026/05/07,18:39:17,362.85
2026/05/07,18:39:18,363.06
2026/05/07,18:39:19,362.2
2026/05/07,18:39:20,360.68
2026/05/07,18:39:21,361
2026/05/07,18:39:22,361.44
2026/05/07,18:39:23,361.76
2026/05/07,18:39:24,361.11
2026/05/07,18:39:25,362.2
2026/05/07,18:39:26,362.09
2026/05/07,18:39:27,361
2026/05/07,18:39:28,361.22
2026/05/07,18:39:29,357.75
2026/05/07,18:39:30,357.42
2026/05/07,18:39:31,357.31
2026/05/07,18:39:32,358.4
2026/05/07,18:39:33,358.29
2026/05/07,18:39:34,360.03
2026/05/07,18:39:35,358.83
2026/05/07,18:39:36,359.38
2026/05/07,18:39:37,359.38
2026/05/07,18:39:38,360.13
2026/05/07,18:39:39,361.22
2026/05/07,18:39:40,360.68
2026/05/07,18:39:41,359.48
2026/05/07,18:39:42,357.42
2026/05/07,18:39:43,357.1
2026/05/07,18:39:44,356.77
2026/05/07,18:39:45,356.88
2026/05/07,18:39:46,356.66
2026/05/07,18:39:47,357.2
2026/05/07,18:39:48,358.4
2026/05/07,18:39:49,358.29
2026/05/07,18:39:50,357.2
2026/05/07,18:39:51,358.29
2026/05/07,18:39:52,358.51
2026/05/07,18:39:53,357.96
2026/05/07,18:39:54,357.2
2026/05/07,18:39:55,358.4
2026/05/07,18:39:56,359.38
2026/05/07,18:39:57,358.83
2026/05/07,18:39:58,360.13
2026/05/07,18:39:59,358.94
2026/05/07,18:40:00,359.38
2026/05/07,18:40:01,360.89
2026/05/07,18:40:02,359.92
2026/05/07,18:40:03,359.92
2026/05/07,18:40:04,361.22
2026/05/07,18:40:05,359.92
2026/05/07,18:40:06,359.92
2026/05/07,18:40:07,357.64
2026/05/07,18:40:08,358.29
2026/05/07,18:40:09,358.83
2026/05/07,18:40:10,358.29
2026/05/07,18:40:11,357.64
2026/05/07,18:40:12,357.42
2026/05/07,18:40:13,356.55
2026/05/07,18:40:14,357.64
2026/05/07,18:40:15,358.51
2026/05/07,18:40:16,356.77
2026/05/07,18:40:17,355.25
2026/05/07,18:40:18,356.34
2026/05/07,18:40:19,357.75
2026/05/07,18:40:20,357.31
2026/05/07,18:40:21,357.2
2026/05/07,18:40:22,356.66
2026/05/07,18:40:23,357.75
2026/05/07,18:40:24,358.94
2026/05/07,18:40:25,358.72
2026/05/07,18:40:26,357.42
2026/05/07,18:40:27,357.42
2026/05/07,18:40:28,357.96
2026/05/07,18:40:29,358.18
2026/05/07,18:40:30,356.34
2026/05/07,18:40:31,355.47
2026/05/07,18:40:32,357.2
2026/05/07,18:40:33,356.66
2026/05/07,18:40:34,356.66
2026/05/07,18:40:35,357.1
2026/05/07,18:40:36,355.69
2026/05/07,18:40:37,355.25
2026/05/07,18:40:38,355.03
2026/05/07,18:40:39,356.01
2026/05/07,18:40:40,355.69
2026/05/07,18:40:41,354.6
2026/05/07,18:40:42,354.71
2026/05/07,18:40:43,354.6
2026/05/07,18:40:44,352.97
2026/05/07,18:40:45,351.78
2026/05/07,18:40:46,352.97
2026/05/07,18:40:47,352.76
2026/05/07,18:40:48,353.08
2026/05/07,18:40:49,352
2026/05/07,18:40:50,353.08
2026/05/07,18:40:51,353.84
2026/05/07,18:40:52,353.62
2026/05/07,18:40:53,352.76
2026/05/07,18:40:54,352.76
2026/05/07,18:40:55,352.86
2026/05/07,18:40:56,351.13
2026/05/07,18:40:57,353.08
2026/05/07,18:40:58,353.62
2026/05/07,18:40:59,353.62
2026/05/07,18:41:00,353.41
2026/05/07,18:41:01,352.43
2026/05/07,18:41:02,352
2026/05/07,18:41:03,350.91
2026/05/07,18:41:04,351.78
2026/05/07,18:41:05,352.76
2026/05/07,18:41:06,352.76
2026/05/07,18:41:07,352.86
2026/05/07,18:41:08,349.5
2026/05/07,18:41:09,348.74
2026/05/07,18:41:10,349.61
2026/05/07,18:41:11,349.72
2026/05/07,18:41:12,349.18
2026/05/07,18:41:13,350.15
2026/05/07,18:41:14,349.72
2026/05/07,18:41:15,349.07
2026/05/07,18:41:16,348.42
2026/05/07,18:41:17,349.07
2026/05/07,18:41:18,348.96
2026/05/07,18:41:19,349.28
2026/05/07,18:41:20,349.83
2026/05/07,18:41:21,350.26
2026/05/07,18:41:22,350.69
2026/05/07,18:41:23,351.45
2026/05/07,18:41:24,351.24
2026/05/07,18:41:25,351.13
2026/05/07,18:41:26,350.8
2026/05/07,18:41:27,350.37
2026/05/07,18:41:28,350.91
2026/05/07,18:41:29,350.91
2026/05/07,18:41:30,350.8
2026/05/07,18:41:31,350.04
2026/05/07,18:41:32,349.07
2026/05/07,18:41:33,347.33
2026/05/07,18:41:34,347.98
2026/05/07,18:41:35,347.44
2026/05/07,18:41:36,346.03
2026/05/07,18:41:37,344.62
2026/05/07,18:41:38,344.29
2026/05/07,18:41:39,342.66
2026/05/07,18:41:40,342.99
2026/05/07,18:41:41,343.21
2026/05/07,18:41:42,342.66
2026/05/07,18:41:43,342.99
2026/05/07,18:41:44,339.52
2026/05/07,18:41:45,339.95
2026/05/07,18:41:46,339.95
2026/05/07,18:41:47,339.95
2026/05/07,18:41:48,340.82
2026/05/07,18:41:49,343.32
2026/05/07,18:41:50,341.58
2026/05/07,18:41:51,339.3
2026/05/07,18:41:52,336.59
2026/05/07,18:41:53,335.72
2026/05/07,18:41:54,334.85
2026/05/07,18:41:55,336.15
2026/05/07,18:41:56,337.78
2026/05/07,18:41:57,338.76
2026/05/07,18:41:58,335.5
2026/05/07,18:41:59,335.18
2026/05/07,18:42:00,335.94
2026/05/07,18:42:01,338.76
2026/05/07,18:42:02,338.87
2026/05/07,18:42:03,338.11
2026/05/07,18:42:04,337.67
2026/05/07,18:42:05,338.22
2026/05/07,18:42:06,337.89
2026/05/07,18:42:07,338.87
2026/05/07,18:42:08,342.45
2026/05/07,18:42:09,344.73
2026/05/07,18:42:10,344.94
2026/05/07,18:42:11,344.08
2026/05/07,18:42:12,344.73
2026/05/07,18:42:13,345.27
2026/05/07,18:42:14,346.25
2026/05/07,18:42:15,346.46
2026/05/07,18:42:16,345.81
2026/05/07,18:42:17,345.49
2026/05/07,18:42:18,346.35
2026/05/07,18:42:19,344.4
2026/05/07,18:42:20,344.08
2026/05/07,18:42:21,345.27
2026/05/07,18:42:22,345.38
2026/05/07,18:42:23,344.29
2026/05/07,18:42:24,343.86
2026/05/07,18:42:25,345.38
2026/05/07,18:42:26,344.62
2026/05/07,18:42:27,344.83
2026/05/07,18:42:28,343.53
2026/05/07,18:42:29,343.21
2026/05/07,18:42:30,343.64
2026/05/07,18:42:31,343.32
2026/05/07,18:42:32,344.4
2026/05/07,18:42:33,344.4
2026/05/07,18:42:34,343.86
2026/05/07,18:42:35,345.49
2026/05/07,18:42:36,345.49
2026/05/07,18:42:37,345.38
2026/05/07,18:42:38,346.03
2026/05/07,18:42:39,343.86
2026/05/07,18:42:40,343.53
2026/05/07,18:42:41,344.08
2026/05/07,18:42:42,344.83
2026/05/07,18:42:43,344.4
2026/05/07,18:42:44,346.46
2026/05/07,18:42:45,346.25
2026/05/07,18:42:46,344.4
2026/05/07,18:42:47,345.7
2026/05/07,18:42:48,347.33
2026/05/07,18:42:49,348.2
2026/05/07,18:42:50,349.5
2026/05/07,18:42:51,351.45
2026/05/07,18:42:52,353.08
2026/05/07,18:42:53,353.52
2026/05/07,18:42:54,353.52
2026/05/07,18:42:55,353.95
2026/05/07,18:42:56,351.13
2026/05/07,18:42:57,349.72
2026/05/07,18:42:58,350.69
2026/05/07,18:42:59,349.28
2026/05/07,18:43:00,350.15
2026/05/07,18:43:01,352.76
2026/05/07,18:43:02,350.8
2026/05/07,18:43:03,347.11
2026/05/07,18:43:04,350.04
2026/05/07,18:43:05,352
2026/05/07,18:43:06,353.95
2026/05/07,18:43:07,357.2
2026/05/07,18:43:08,357.42
2026/05/07,18:43:09,354.93
2026/05/07,18:43:10,353.52
2026/05/07,18:43:11,353.08
2026/05/07,18:43:12,354.6
2026/05/07,18:43:13,356.12
2026/05/07,18:43:14,354.71
2026/05/07,18:43:15,353.84
2026/05/07,18:43:16,355.79
2026/05/07,18:43:17,356.55
2026/05/07,18:43:18,355.47
2026/05/07,18:43:19,356.55
2026/05/07,18:43:20,357.1
2026/05/07,18:43:21,358.29
2026/05/07,18:43:22,360.35
2026/05/07,18:43:23,361.22
2026/05/07,18:43:24,359.27
2026/05/07,18:43:25,358.94
2026/05/07,18:43:26,362.85
2026/05/07,18:43:27,364.91
2026/05/07,18:43:28,361.76
2026/05/07,18:43:29,362.63
2026/05/07,18:43:30,362.09
2026/05/07,18:43:31,364.26
2026/05/07,18:43:32,362.85
2026/05/07,18:43:33,364.37
2026/05/07,18:43:34,366.54
2026/05/07,18:43:35,364.69
2026/05/07,18:43:36,362.74
2026/05/07,18:43:37,365.23
2026/05/07,18:43:38,367.62
2026/05/07,18:43:39,369.57
2026/05/07,18:43:40,368.71
2026/05/07,18:43:41,368.6
2026/05/07,18:43:42,368.49
2026/05/07,18:43:43,368.71
2026/05/07,18:43:44,367.51
2026/05/07,18:43:45,366.64
2026/05/07,18:43:46,366.54
2026/05/07,18:43:47,367.08
2026/05/07,18:43:48,367.51
2026/05/07,18:43:49,367.73
2026/05/07,18:43:50,367.51
2026/05/07,18:43:51,367.4
2026/05/07,18:43:52,367.51
2026/05/07,18:43:53,368.06
2026/05/07,18:43:54,366.43
2026/05/07,18:43:55,369.68
2026/05/07,18:43:56,370.66
2026/05/07,18:43:57,371.74
2026/05/07,18:43:58,373.37
2026/05/07,18:43:59,374.02
2026/05/07,18:44:00,373.16
2026/05/07,18:44:01,373.05
2026/05/07,18:44:02,375.33
2026/05/07,18:44:03,371.31
2026/05/07,18:44:04,370.44
2026/05/07,18:44:05,370.99
2026/05/07,18:44:06,371.74
2026/05/07,18:44:07,373.37
2026/05/07,18:44:08,374.02
2026/05/07,18:44:09,373.91
2026/05/07,18:44:10,371.96
2026/05/07,18:44:11,372.07
2026/05/07,18:44:12,371.2
2026/05/07,18:44:13,373.91
2026/05/07,18:44:14,374.78
2026/05/07,18:44:15,374.67
2026/05/07,18:44:16,375.65
2026/05/07,18:44:17,374.02
2026/05/07,18:44:18,372.94
2026/05/07,18:44:19,371.31
2026/05/07,18:44:20,370.23
2026/05/07,18:44:21,372.94
2026/05/07,18:44:22,373.91
2026/05/07,18:44:23,372.07
2026/05/07,18:44:24,373.91
2026/05/07,18:44:25,374.02
2026/05/07,18:44:26,371.96
2026/05/07,18:44:27,370.66
2026/05/07,18:44:28,371.74
2026/05/07,18:44:29,372.83
2026/05/07,18:44:30,370.99
2026/05/07,18:44:31,370.88
2026/05/07,18:44:32,372.07
2026/05/07,18:44:33,373.16
2026/05/07,18:44:34,374.02
2026/05/07,18:44:35,374.57
2026/05/07,18:44:36,374.57
2026/05/07,18:44:37,374.46
2026/05/07,18:44:38,375.87
2026/05/07,18:44:39,375.76
2026/05/07,18:44:40,374.78
2026/05/07,18:44:41,374.46
2026/05/07,18:44:42,373.05
2026/05/07,18:44:43,373.91
2026/05/07,18:44:44,373.05
2026/05/07,18:44:45,375.11
2026/05/07,18:44:46,373.91
2026/05/07,18:44:47,372.83
2026/05/07,18:44:48,373.37
2026/05/07,18:44:49,375
2026/05/07,18:44:50,373.7
2026/05/07,18:44:51,375
2026/05/07,18:44:52,372.5
2026/05/07,18:44:53,370.88
2026/05/07,18:44:54,371.42
2026/05/07,18:44:55,370.44
2026/05/07,18:44:56,369.03
2026/05/07,18:44:57,368.82
2026/05/07,18:44:58,369.25
2026/05/07,18:44:59,369.14
2026/05/07,18:45:00,370.88
2026/05/07,18:45:01,371.31
2026/05/07,18:45:02,370.66
2026/05/07,18:45:03,369.03
2026/05/07,18:45:04,368.6
2026/05/07,18:45:05,369.25
2026/05/07,18:45:06,369.57
2026/05/07,18:45:07,365.99
2026/05/07,18:45:08,361.44
2026/05/07,18:45:09,361.44
2026/05/07,18:45:10,362.09
2026/05/07,18:45:11,362.74
2026/05/07,18:45:12,364.91
2026/05/07,18:45:13,368.6
2026/05/07,18:45:14,366.64
2026/05/07,18:45:15,366.64
2026/05/07,18:45:16,366.64
2026/05/07,18:45:17,366.64
2026/05/07,18:45:18,368.16
2026/05/07,18:45:19,367.73
2026/05/07,18:45:20,368.82
2026/05/07,18:45:21,368.6
2026/05/07,18:45:22,366.54
2026/05/07,18:45:23,365.56
2026/05/07,18:45:24,367.95
2026/05/07,18:45:25,369.36
2026/05/07,18:45:26,369.36
2026/05/07,18:45:27,369.14
2026/05/07,18:45:28,369.36
2026/05/07,18:45:29,369.36
2026/05/07,18:45:30,368.6
2026/05/07,18:45:31,372.07
2026/05/07,18:45:32,372.94
2026/05/07,18:45:33,371.31
2026/05/07,18:45:34,370.99
2026/05/07,18:45:35,367.73
2026/05/07,18:45:36,368.49
2026/05/07,18:45:37,369.57
2026/05/07,18:45:38,369.68
2026/05/07,18:45:39,367.95
2026/05/07,18:45:40,367.62
2026/05/07,18:45:41,368.6
2026/05/07,18:45:42,367.4
2026/05/07,18:45:43,368.82
2026/05/07,18:45:44,368.49
2026/05/07,18:45:45,366.54
2026/05/07,18:45:46,367.62
2026/05/07,18:45:47,367.73
2026/05/07,18:45:48,367.4
2026/05/07,18:45:49,366.64
2026/05/07,18:45:50,367.62
2026/05/07,18:45:51,367.73
2026/05/07,18:45:52,369.36
2026/05/07,18:45:53,368.6
2026/05/07,18:45:54,367.19
2026/05/07,18:45:55,367.51
2026/05/07,18:45:56,367.51
2026/05/07,18:45:57,368.71
2026/05/07,18:45:58,368.49
2026/05/07,18:45:59,368.71
2026/05/07,18:46:00,368.6
2026/05/07,18:46:01,369.36
2026/05/07,18:46:02,369.14
2026/05/07,18:46:03,369.36
2026/05/07,18:46:04,370.44
2026/05/07,18:46:05,372.29
2026/05/07,18:46:06,371.53
2026/05/07,18:46:07,370.33
2026/05/07,18:46:08,370.33
2026/05/07,18:46:09,372.4
2026/05/07,18:46:10,372.94
2026/05/07,18:46:11,372.29
2026/05/07,18:46:12,373.16
2026/05/07,18:46:13,373.91
2026/05/07,18:46:14,373.37
2026/05/07,18:46:15,371.2
2026/05/07,18:46:16,371.42
2026/05/07,18:46:17,371.2
2026/05/07,18:46:18,371.2
2026/05/07,18:46:19,371.53
2026/05/07,18:46:20,371.74
2026/05/07,18:46:21,372.61
2026/05/07,18:46:22,372.4
2026/05/07,18:46:23,374.02
2026/05/07,18:46:24,373.91
2026/05/07,18:46:25,374.13
2026/05/07,18:46:26,373.7
2026/05/07,18:46:27,372.4
2026/05/07,18:46:28,372.07
2026/05/07,18:46:29,373.48
2026/05/07,18:46:30,372.94
2026/05/07,18:46:31,371.53
2026/05/07,18:46:32,372.5
2026/05/07,18:46:33,372.94
2026/05/07,18:46:34,372.94
2026/05/07,18:46:35,374.02
2026/05/07,18:46:36,373.05
2026/05/07,18:46:37,372.5
2026/05/07,18:46:38,371.74
2026/05/07,18:46:39,371.31
2026/05/07,18:46:40,371.42
2026/05/07,18:46:41,370.77
2026/05/07,18:46:42,365.45
2026/05/07,18:46:43,365.56
2026/05/07,18:46:44,369.14
2026/05/07,18:46:45,371.31
2026/05/07,18:46:46,371.74
2026/05/07,18:46:47,371.31
2026/05/07,18:46:48,371.2
2026/05/07,18:46:49,372.94
2026/05/07,18:46:50,372.07
2026/05/07,18:46:51,370.99
2026/05/07,18:46:52,367.62
2026/05/07,18:46:53,366.86
2026/05/07,18:46:54,364.47
2026/05/07,18:46:55,365.56
2026/05/07,18:46:56,367.51
2026/05/07,18:46:57,368.06
2026/05/07,18:46:58,368.49
2026/05/07,18:46:59,367.62
2026/05/07,18:47:00,365.45
2026/05/07,18:47:01,366.86
2026/05/07,18:47:02,367.62
2026/05/07,18:47:03,368.16
2026/05/07,18:47:04,367.51
2026/05/07,18:47:05,366.1
2026/05/07,18:47:06,366.1
2026/05/07,18:47:07,365.99
2026/05/07,18:47:08,365.02
2026/05/07,18:47:09,363.82
2026/05/07,18:47:10,361.22
2026/05/07,18:47:11,359.27
2026/05/07,18:47:12,359.59
2026/05/07,18:47:13,359.05
2026/05/07,18:47:14,358.51
2026/05/07,18:47:15,359.48
2026/05/07,18:47:16,360.68
2026/05/07,18:47:17,361.98
2026/05/07,18:47:18,362.74
2026/05/07,18:47:19,363.93
2026/05/07,18:47:20,363.93
2026/05/07,18:47:21,364.91
2026/05/07,18:47:22,365.23
2026/05/07,18:47:23,366.1
2026/05/07,18:47:24,367.51
2026/05/07,18:47:25,367.73
2026/05/07,18:47:26,367.51
2026/05/07,18:47:27,367.51
2026/05/07,18:47:28,367.73
2026/05/07,18:47:29,367.51
2026/05/07,18:47:30,368.6
2026/05/07,18:47:31,367.19
2026/05/07,18:47:32,367.4
2026/05/07,18:47:33,369.36
2026/05/07,18:47:34,369.36
2026/05/07,18:47:35,367.51
2026/05/07,18:47:36,367.95
2026/05/07,18:47:37,366.64
2026/05/07,18:47:38,366.64
2026/05/07,18:47:39,365.02
2026/05/07,18:47:40,365.78
2026/05/07,18:47:41,365.56
2026/05/07,18:47:42,365.78
2026/05/07,18:47:43,366.64
2026/05/07,18:47:44,367.4
2026/05/07,18:47:45,366.32
2026/05/07,18:47:46,366.1
2026/05/07,18:47:47,365.99
2026/05/07,18:47:48,365.89
2026/05/07,18:47:49,366.1
2026/05/07,18:47:50,366.54
2026/05/07,18:47:51,365.89
2026/05/07,18:47:52,367.51
2026/05/07,18:47:53,367.73
2026/05/07,18:47:54,368.27
2026/05/07,18:47:55,369.03
2026/05/07,18:47:56,368.49
2026/05/07,18:47:57,370.44
2026/05/07,18:47:58,370.23
2026/05/07,18:47:59,370.88
2026/05/07,18:48:00,371.96
2026/05/07,18:48:01,371.2
2026/05/07,18:48:02,370.33
2026/05/07,18:48:03,369.9
2026/05/07,18:48:04,369.36
2026/05/07,18:48:05,368.49
2026/05/07,18:48:06,369.25
2026/05/07,18:48:07,369.25
2026/05/07,18:48:08,368.71
2026/05/07,18:48:09,370.23
2026/05/07,18:48:10,369.57
2026/05/07,18:48:11,369.57
2026/05/07,18:48:12,369.57
2026/05/07,18:48:13,367.73
2026/05/07,18:48:14,367.73
2026/05/07,18:48:15,369.03
2026/05/07,18:48:16,369.68
2026/05/07,18:48:17,368.16
2026/05/07,18:48:18,366.54
2026/05/07,18:48:19,363.06
2026/05/07,18:48:20,363.61
2026/05/07,18:48:21,362.63
2026/05/07,18:48:22,363.06
2026/05/07,18:48:23,362.09
2026/05/07,18:48:24,364.15
2026/05/07,18:48:25,364.47
2026/05/07,18:48:26,364.8
2026/05/07,18:48:27,364.8
2026/05/07,18:48:28,365.89
2026/05/07,18:48:29,366.54
2026/05/07,18:48:30,367.73
2026/05/07,18:48:31,366.43
2026/05/07,18:48:32,367.08
2026/05/07,18:48:33,367.62
2026/05/07,18:48:34,367.51
2026/05/07,18:48:35,367.4
2026/05/07,18:48:36,368.06
2026/05/07,18:48:37,366.64
2026/05/07,18:48:38,369.25
2026/05/07,18:48:39,368.6
2026/05/07,18:48:40,368.27
2026/05/07,18:48:41,369.57
2026/05/07,18:48:42,369.14
2026/05/07,18:48:43,369.68
2026/05/07,18:48:44,369.25
2026/05/07,18:48:45,368.82
2026/05/07,18:48:46,369.25
2026/05/07,18:48:47,369.25
2026/05/07,18:48:48,369.9
2026/05/07,18:48:49,370.33
2026/05/07,18:48:50,370.99
2026/05/07,18:48:51,371.96
2026/05/07,18:48:52,372.29
2026/05/07,18:48:53,373.16
2026/05/07,18:48:54,375
2026/05/07,18:48:55,374.02
2026/05/07,18:48:56,372.94
2026/05/07,18:48:57,374.57
2026/05/07,18:48:58,374.78
2026/05/07,18:48:59,374.02
2026/05/07,18:49:00,373.37
2026/05/07,18:49:01,373.16
2026/05/07,18:49:02,371.2
2026/05/07,18:49:03,371.2
2026/05/07,18:49:04,369.68
2026/05/07,18:49:05,369.79
2026/05/07,18:49:06,369.57
2026/05/07,18:49:07,368.49
2026/05/07,18:49:08,370.66
2026/05/07,18:49:09,369.36
2026/05/07,18:49:10,370.33
2026/05/07,18:49:11,369.9
2026/05/07,18:49:12,371.53
2026/05/07,18:49:13,371.42
2026/05/07,18:49:14,370.99
2026/05/07,18:49:15,371.2
2026/05/07,18:49:16,369.9
2026/05/07,18:49:17,367.62
2026/05/07,18:49:18,366.86
2026/05/07,18:49:19,368.49
2026/05/07,18:49:20,368.49
2026/05/07,18:49:21,370.77
2026/05/07,18:49:22,369.9
2026/05/07,18:49:23,369.03
2026/05/07,18:49:24,369.14
2026/05/07,18:49:25,368.6
2026/05/07,18:49:26,367.51
2026/05/07,18:49:27,367.4
2026/05/07,18:49:28,366.32
2026/05/07,18:49:29,363.28
2026/05/07,18:49:30,361.22
2026/05/07,18:49:31,360.89
2026/05/07,18:49:32,361.98
2026/05/07,18:49:33,360.35
2026/05/07,18:49:34,361
2026/05/07,18:49:35,363.17
2026/05/07,18:49:36,363.06
2026/05/07,18:49:37,363.39
2026/05/07,18:49:38,364.47
2026/05/07,18:49:39,365.45
2026/05/07,18:49:40,364.91
2026/05/07,18:49:41,364.8
2026/05/07,18:49:42,366.54
2026/05/07,18:49:43,367.73
2026/05/07,18:49:44,368.71
2026/05/07,18:49:45,369.57
2026/05/07,18:49:46,371.53
2026/05/07,18:49:47,371.2
2026/05/07,18:49:48,372.5
2026/05/07,18:49:49,371.53
2026/05/07,18:49:50,371.31
2026/05/07,18:49:51,372.07
2026/05/07,18:49:52,373.7
2026/05/07,18:49:53,373.7
2026/05/07,18:49:54,372.83
2026/05/07,18:49:55,372.4
2026/05/07,18:49:56,371.96
2026/05/07,18:49:57,374.02
2026/05/07,18:49:58,375.11
2026/05/07,18:49:59,375.54
2026/05/07,18:50:00,375.11
2026/05/07,18:50:01,374.02
2026/05/07,18:50:02,375.76
2026/05/07,18:50:03,374.78
2026/05/07,18:50:04,375.11
2026/05/07,18:50:05,375.76
2026/05/07,18:50:06,375
2026/05/07,18:50:07,374.78
2026/05/07,18:50:08,375.87
2026/05/07,18:50:09,376.41
2026/05/07,18:50:10,375.76
2026/05/07,18:50:11,375.76
2026/05/07,18:50:12,375.65
2026/05/07,18:50:13,374.02
2026/05/07,18:50:14,373.59
2026/05/07,18:50:15,373.05
2026/05/07,18:50:16,370.12
2026/05/07,18:50:17,368.06
2026/05/07,18:50:18,367.62
2026/05/07,18:50:19,367.73
2026/05/07,18:50:20,370.33
2026/05/07,18:50:21,369.36
2026/05/07,18:50:22,367.62
2026/05/07,18:50:23,368.71
2026/05/07,18:50:24,370.44
2026/05/07,18:50:25,370.23
2026/05/07,18:50:26,368.71
2026/05/07,18:50:27,368.16
2026/05/07,18:50:28,369.25
2026/05/07,18:50:29,371.2
2026/05/07,18:50:30,370.33
2026/05/07,18:50:31,370.33
2026/05/07,18:50:32,369.03
2026/05/07,18:50:33,366.54
2026/05/07,18:50:34,366.1
2026/05/07,18:50:35,364.37
2026/05/07,18:50:36,360.13
2026/05/07,18:50:37,358.18
2026/05/07,18:50:38,358.29
2026/05/07,18:50:39,358.72
2026/05/07,18:50:40,358.94
2026/05/07,18:50:41,359.38
2026/05/07,18:50:42,359.48
2026/05/07,18:50:43,362.74
2026/05/07,18:50:44,362.85
2026/05/07,18:50:45,362.85
2026/05/07,18:50:46,364.69
2026/05/07,18:50:47,364.91
2026/05/07,18:50:48,363.93
2026/05/07,18:50:49,364.15
2026/05/07,18:50:50,365.34
2026/05/07,18:50:51,365.34
2026/05/07,18:50:52,365.89
2026/05/07,18:50:53,367.95
2026/05/07,18:50:54,367.73
2026/05/07,18:50:55,368.06
2026/05/07,18:50:56,365.99
2026/05/07,18:50:57,365.34
2026/05/07,18:50:58,367.08
2026/05/07,18:50:59,368.16
2026/05/07,18:51:00,367.08
2026/05/07,18:51:01,366.64
2026/05/07,18:51:02,365.78
2026/05/07,18:51:03,365.23
2026/05/07,18:51:04,364.91
2026/05/07,18:51:05,365.56
2026/05/07,18:51:06,367.95
2026/05/07,18:51:07,367.95
2026/05/07,18:51:08,368.16
2026/05/07,18:51:09,368.16
2026/05/07,18:51:10,369.79
2026/05/07,18:51:11,368.49
2026/05/07,18:51:12,368.6
2026/05/07,18:51:13,369.57
2026/05/07,18:51:14,370.88
2026/05/07,18:51:15,371.96
2026/05/07,18:51:16,372.07
2026/05/07,18:51:17,371.42
2026/05/07,18:51:18,374.02
2026/05/07,18:51:19,374.24
2026/05/07,18:51:20,375.76
2026/05/07,18:51:21,375.33
2026/05/07,18:51:22,375.76
2026/05/07,18:51:23,374.78
2026/05/07,18:51:24,375.76
2026/05/07,18:51:25,376.09
2026/05/07,18:51:26,374.67
2026/05/07,18:51:27,375
2026/05/07,18:51:28,375
2026/05/07,18:51:29,375.11
2026/05/07,18:51:30,372.94
2026/05/07,18:51:31,371.53
2026/05/07,18:51:32,371.53
2026/05/07,18:51:33,369.68
2026/05/07,18:51:34,369.14
2026/05/07,18:51:35,369.14
2026/05/07,18:51:36,366.86
2026/05/07,18:51:37,365.56
2026/05/07,18:51:38,367.51
2026/05/07,18:51:39,367.62
2026/05/07,18:51:40,366.64
2026/05/07,18:51:41,368.49
2026/05/07,18:51:42,369.03
2026/05/07,18:51:43,372.4
2026/05/07,18:51:44,371.2
2026/05/07,18:51:45,371.85
2026/05/07,18:51:46,372.61
2026/05/07,18:51:47,373.37
2026/05/07,18:51:48,371.31
2026/05/07,18:51:49,370.44
2026/05/07,18:51:50,369.03
2026/05/07,18:51:51,367.62
2026/05/07,18:51:52,367.51
2026/05/07,18:51:53,368.6
2026/05/07,18:51:54,368.16
2026/05/07,18:51:55,368.27
2026/05/07,18:51:56,368.27
2026/05/07,18:51:57,369.57
2026/05/07,18:51:58,369.68
2026/05/07,18:51:59,368.27
2026/05/07,18:52:00,367.4
2026/05/07,18:52:01,366.97
2026/05/07,18:52:02,365.56
2026/05/07,18:52:03,363.82
2026/05/07,18:52:04,363.93
2026/05/07,18:52:05,365.45
2026/05/07,18:52:06,364.47
2026/05/07,18:52:07,364.69
2026/05/07,18:52:08,364.26
2026/05/07,18:52:09,365.02
2026/05/07,18:52:10,363.61
2026/05/07,18:52:11,364.8
2026/05/07,18:52:12,364.8
2026/05/07,18:52:13,364.47
2026/05/07,18:52:14,365.45
2026/05/07,18:52:15,363.82
2026/05/07,18:52:16,364.37
2026/05/07,18:52:17,366.43
2026/05/07,18:52:18,367.19
2026/05/07,18:52:19,367.51
2026/05/07,18:52:20,366.54
2026/05/07,18:52:21,365.89
2026/05/07,18:52:22,365.89
2026/05/07,18:52:23,365.89
2026/05/07,18:52:24,366.64
2026/05/07,18:52:25,367.51
2026/05/07,18:52:26,368.49
2026/05/07,18:52:27,369.57
2026/05/07,18:52:28,370.12
2026/05/07,18:52:29,371.31
2026/05/07,18:52:30,372.29
2026/05/07,18:52:31,373.16
2026/05/07,18:52:32,373.59
2026/05/07,18:52:33,373.91
2026/05/07,18:52:34,374.13
2026/05/07,18:52:35,373.37
2026/05/07,18:52:36,370.23
2026/05/07,18:52:37,370.12
2026/05/07,18:52:38,369.79
2026/05/07,18:52:39,370.44
2026/05/07,18:52:40,369.57
2026/05/07,18:52:41,366.64
2026/05/07,18:52:42,366.64
2026/05/07,18:52:43,367.19
2026/05/07,18:52:44,367.4
2026/05/07,18:52:45,367.19
2026/05/07,18:52:46,366.97
2026/05/07,18:52:47,368.06
2026/05/07,18:52:48,369.25
2026/05/07,18:52:49,368.6
2026/05/07,18:52:50,366.43
2026/05/07,18:52:51,366.86
2026/05/07,18:52:52,368.27
2026/05/07,18:52:53,367.73
2026/05/07,18:52:54,368.49
2026/05/07,18:52:55,368.71
2026/05/07,18:52:56,369.68
2026/05/07,18:52:57,369.25
2026/05/07,18:52:58,369.25
2026/05/07,18:52:59,369.9
2026/05/07,18:53:00,369.9
2026/05/07,18:53:01,371.53
2026/05/07,18:53:02,372.29
2026/05/07,18:53:03,372.07
2026/05/07,18:53:04,372.4
2026/05/07,18:53:05,373.7
2026/05/07,18:53:06,374.57
2026/05/07,18:53:07,374.13
2026/05/07,18:53:08,375.76
2026/05/07,18:53:09,373.91
2026/05/07,18:53:10,372.07
2026/05/07,18:53:11,370.12
2026/05/07,18:53:12,371.85
2026/05/07,18:53:13,371.2
2026/05/07,18:53:14,372.94
2026/05/07,18:53:15,371.53
2026/05/07,18:53:16,370.23
2026/05/07,18:53:17,370.99
2026/05/07,18:53:18,371.2
2026/05/07,18:53:19,371.2
2026/05/07,18:53:20,368.27
2026/05/07,18:53:21,368.71
2026/05/07,18:53:22,365.56
2026/05/07,18:53:23,365.78
2026/05/07,18:53:24,363.93
2026/05/07,18:53:25,363.06
2026/05/07,18:53:26,362.09
2026/05/07,18:53:27,361.98
2026/05/07,18:53:28,361.65
2026/05/07,18:53:29,363.06
2026/05/07,18:53:30,363.06
2026/05/07,18:53:31,363.06
2026/05/07,18:53:32,364.47
2026/05/07,18:53:33,365.99
2026/05/07,18:53:34,366.64
2026/05/07,18:53:35,369.25
2026/05/07,18:53:36,369.25
2026/05/07,18:53:37,368.27
2026/05/07,18:53:38,370.33
2026/05/07,18:53:39,370.88
2026/05/07,18:53:40,372.07
2026/05/07,18:53:41,370.99
2026/05/07,18:53:42,372.07
2026/05/07,18:53:43,372.5
2026/05/07,18:53:44,372.4
2026/05/07,18:53:45,371.2
2026/05/07,18:53:46,370.44
2026/05/07,18:53:47,369.79
2026/05/07,18:53:48,370.23
2026/05/07,18:53:49,371.96
2026/05/07,18:53:50,371.53
2026/05/07,18:53:51,372.4
2026/05/07,18:53:52,369.25
2026/05/07,18:53:53,369.68
2026/05/07,18:53:54,369.68
2026/05/07,18:53:55,369.36
2026/05/07,18:53:56,370.33
2026/05/07,18:53:57,370.23
2026/05/07,18:53:58,370.23
2026/05/07,18:53:59,370.44
2026/05/07,18:54:00,372.61
2026/05/07,18:54:01,375.11
2026/05/07,18:54:02,375.11
2026/05/07,18:54:03,376.09
2026/05/07,18:54:04,375.76
2026/05/07,18:54:05,375.65
2026/05/07,18:54:06,376.19
2026/05/07,18:54:07,376.09
2026/05/07,18:54:08,374.02
2026/05/07,18:54:09,372.4
2026/05/07,18:54:10,369.25
2026/05/07,18:54:11,368.6
2026/05/07,18:54:12,369.03
2026/05/07,18:54:13,370.12
2026/05/07,18:54:14,370.23
2026/05/07,18:54:15,370.23
2026/05/07,18:54:16,369.14
2026/05/07,18:54:17,370.44
2026/05/07,18:54:18,369.25
2026/05/07,18:54:19,370.33
2026/05/07,18:54:20,369.14
2026/05/07,18:54:21,370.66
2026/05/07,18:54:22,369.36
2026/05/07,18:54:23,367.4
2026/05/07,18:54:24,367.73
2026/05/07,18:54:25,368.49
2026/05/07,18:54:26,366.86
2026/05/07,18:54:27,368.27
2026/05/07,18:54:28,368.6
2026/05/07,18:54:29,367.62
2026/05/07,18:54:30,367.19
2026/05/07,18:54:31,367.08
2026/05/07,18:54:32,365.99
2026/05/07,18:54:33,363.82
2026/05/07,18:54:34,361.11
2026/05/07,18:54:35,358.51
2026/05/07,18:54:36,356.34
2026/05/07,18:54:37,355.47
2026/05/07,18:54:38,356.01
2026/05/07,18:54:39,356.34
2026/05/07,18:54:40,356.12
2026/05/07,18:54:41,357.2
2026/05/07,18:54:42,357.96
2026/05/07,18:54:43,360.35
2026/05/07,18:54:44,360.13
2026/05/07,18:54:45,361.76
2026/05/07,18:54:46,362.2
2026/05/07,18:54:47,362.09
2026/05/07,18:54:48,361.98
2026/05/07,18:54:49,362.85
2026/05/07,18:54:50,364.91
2026/05/07,18:54:51,364.47
2026/05/07,18:54:52,363.72
2026/05/07,18:54:53,362.2
2026/05/07,18:54:54,358.72
2026/05/07,18:54:55,359.38
2026/05/07,18:54:56,360.68
2026/05/07,18:54:57,363.06
2026/05/07,18:54:58,365.23
2026/05/07,18:54:59,365.56
2026/05/07,18:55:00,364.47
2026/05/07,18:55:01,365.02
2026/05/07,18:55:02,365.78
2026/05/07,18:55:03,367.62
2026/05/07,18:55:04,368.27
2026/05/07,18:55:05,367.62
2026/05/07,18:55:06,368.27
2026/05/07,18:55:07,369.57
2026/05/07,18:55:08,369.25
2026/05/07,18:55:09,370.66
2026/05/07,18:55:10,369.57
2026/05/07,18:55:11,370.33
2026/05/07,18:55:12,368.16
2026/05/07,18:55:13,368.6
2026/05/07,18:55:14,366.86
2026/05/07,18:55:15,366.43
2026/05/07,18:55:16,364.47
2026/05/07,18:55:17,364.8
2026/05/07,18:55:18,363.72
2026/05/07,18:55:19,363.93
2026/05/07,18:55:20,364.69
2026/05/07,18:55:21,366.86
2026/05/07,18:55:22,367.95
2026/05/07,18:55:23,368.71
2026/05/07,18:55:24,368.71
2026/05/07,18:55:25,366.43
2026/05/07,18:55:26,362.09
2026/05/07,18:55:27,362.85
2026/05/07,18:55:28,363.61
2026/05/07,18:55:29,363.93
2026/05/07,18:55:30,361.11
2026/05/07,18:55:31,359.38
2026/05/07,18:55:32,358.51
2026/05/07,18:55:33,358.29
2026/05/07,18:55:34,357.2
2026/05/07,18:55:35,354.17
2026/05/07,18:55:36,352.86
2026/05/07,18:55:37,352.86
2026/05/07,18:55:38,353.95
2026/05/07,18:55:39,354.71
2026/05/07,18:55:40,357.1
2026/05/07,18:55:41,357.2
2026/05/07,18:55:42,361.22
2026/05/07,18:55:43,361.76
2026/05/07,18:55:44,362.74
2026/05/07,18:55:45,363.82
2026/05/07,18:55:46,365.23
2026/05/07,18:55:47,365.99
2026/05/07,18:55:48,362.74
2026/05/07,18:55:49,360.89
2026/05/07,18:55:50,362.3
2026/05/07,18:55:51,362.85
2026/05/07,18:55:52,361.98
2026/05/07,18:55:53,363.28
2026/05/07,18:55:54,364.91
2026/05/07,18:55:55,365.23
2026/05/07,18:55:56,364.8
2026/05/07,18:55:57,365.56
2026/05/07,18:55:58,366.86
2026/05/07,18:55:59,366.64
2026/05/07,18:56:00,367.4
2026/05/07,18:56:01,368.6
2026/05/07,18:56:02,369.25
2026/05/07,18:56:03,370.99
2026/05/07,18:56:04,372.5
2026/05/07,18:56:05,371.42
2026/05/07,18:56:06,370.33
2026/05/07,18:56:07,370.66
2026/05/07,18:56:08,368.82
2026/05/07,18:56:09,368.82
2026/05/07,18:56:10,369.9
2026/05/07,18:56:11,370.99
2026/05/07,18:56:12,369.57
2026/05/07,18:56:13,369.57
2026/05/07,18:56:14,368.6
2026/05/07,18:56:15,369.36
2026/05/07,18:56:16,369.03
2026/05/07,18:56:17,369.25
2026/05/07,18:56:18,369.36
2026/05/07,18:56:19,370.33
2026/05/07,18:56:20,370.33
2026/05/07,18:56:21,369.9
2026/05/07,18:56:22,369.03
2026/05/07,18:56:23,368.49
2026/05/07,18:56:24,367.95
2026/05/07,18:56:25,369.79
2026/05/07,18:56:26,369.36
2026/05/07,18:56:27,367.4
2026/05/07,18:56:28,365.78
2026/05/07,18:56:29,362.74
2026/05/07,18:56:30,362.63
2026/05/07,18:56:31,362.63
2026/05/07,18:56:32,364.69
2026/05/07,18:56:33,364.47
2026/05/07,18:56:34,364.69
2026/05/07,18:56:35,367.4
2026/05/07,18:56:36,367.51
2026/05/07,18:56:37,367.4
2026/05/07,18:56:38,367.73
2026/05/07,18:56:39,365.23
2026/05/07,18:56:40,366.32
2026/05/07,18:56:41,367.19
2026/05/07,18:56:42,366.64
2026/05/07,18:56:43,365.99
2026/05/07,18:56:44,366.97
2026/05/07,18:56:45,366.43
2026/05/07,18:56:46,367.95
2026/05/07,18:56:47,369.79
2026/05/07,18:56:48,370.23
2026/05/07,18:56:49,369.25
2026/05/07,18:56:50,368.49
2026/05/07,18:56:51,367.19
2026/05/07,18:56:52,368.49
2026/05/07,18:56:53,367.51
2026/05/07,18:56:54,365.89
2026/05/07,18:56:55,366.1
2026/05/07,18:56:56,363.82
2026/05/07,18:56:57,361.76
2026/05/07,18:56:58,361
2026/05/07,18:56:59,361
2026/05/07,18:57:00,359.38
2026/05/07,18:57:01,359.27
2026/05/07,18:57:02,359.27
2026/05/07,18:57:03,360.57
2026/05/07,18:57:04,362.2
2026/05/07,18:57:05,363.72
2026/05/07,18:57:06,364.69
2026/05/07,18:57:07,365.45
2026/05/07,18:57:08,366.32
2026/05/07,18:57:09,365.56
2026/05/07,18:57:10,366.1
2026/05/07,18:57:11,366.64
2026/05/07,18:57:12,367.73
2026/05/07,18:57:13,367.4
2026/05/07,18:57:14,366.43
2026/05/07,18:57:15,366.43
2026/05/07,18:57:16,367.51
2026/05/07,18:57:17,366.43
2026/05/07,18:57:18,367.62
2026/05/07,18:57:19,367.51
2026/05/07,18:57:20,367.62
2026/05/07,18:57:21,368.27
2026/05/07,18:57:22,369.9
2026/05/07,18:57:23,371.96
2026/05/07,18:57:24,372.61
2026/05/07,18:57:25,372.94
2026/05/07,18:57:26,371.74
2026/05/07,18:57:27,370.12
2026/05/07,18:57:28,368.82
2026/05/07,18:57:29,371.2
2026/05/07,18:57:30,372.94
2026/05/07,18:57:31,371.85
2026/05/07,18:57:32,373.16
2026/05/07,18:57:33,373.37
2026/05/07,18:57:34,373.37
2026/05/07,18:57:35,373.91
2026/05/07,18:57:36,371.96
2026/05/07,18:57:37,372.29
2026/05/07,18:57:38,371.2
2026/05/07,18:57:39,371.31
2026/05/07,18:57:40,372.94
2026/05/07,18:57:41,372.07
2026/05/07,18:57:42,370.44
2026/05/07,18:57:43,369.03
2026/05/07,18:57:44,369.36
2026/05/07,18:57:45,372.4
2026/05/07,18:57:46,373.37
2026/05/07,18:57:47,372.29
2026/05/07,18:57:48,373.7
2026/05/07,18:57:49,372.29
2026/05/07,18:57:50,371.2
2026/05/07,18:57:51,372.29
2026/05/07,18:57:52,372.29
2026/05/07,18:57:53,370.99
2026/05/07,18:57:54,372.61
2026/05/07,18:57:55,373.16
2026/05/07,18:57:56,373.37
2026/05/07,18:57:57,373.16
2026/05/07,18:57:58,373.16
2026/05/07,18:57:59,373.7
2026/05/07,18:58:00,373.05
2026/05/07,18:58:01,372.5
2026/05/07,18:58:02,372.94
2026/05/07,18:58:03,369.36
2026/05/07,18:58:04,370.33
2026/05/07,18:58:05,369.57
2026/05/07,18:58:06,369.14
2026/05/07,18:58:07,372.29
2026/05/07,18:58:08,373.05
2026/05/07,18:58:09,373.7
2026/05/07,18:58:10,372.4
2026/05/07,18:58:11,373.37
2026/05/07,18:58:12,373.05
2026/05/07,18:58:13,371.96
2026/05/07,18:58:14,371.31
2026/05/07,18:58:15,371.53
2026/05/07,18:58:16,371.42
2026/05/07,18:58:17,371.74
2026/05/07,18:58:18,372.29
2026/05/07,18:58:19,373.91
2026/05/07,18:58:20,373.05
2026/05/07,18:58:21,372.83
2026/05/07,18:58:22,371.31
2026/05/07,18:58:23,370.99
2026/05/07,18:58:24,370.33
2026/05/07,18:58:25,369.36
2026/05/07,18:58:26,368.6
2026/05/07,18:58:27,367.95
2026/05/07,18:58:28,365.99
2026/05/07,18:58:29,363.17
2026/05/07,18:58:30,360.13
2026/05/07,18:58:31,360.89
2026/05/07,18:58:32,361.44
2026/05/07,18:58:33,362.74
2026/05/07,18:58:34,363.72
2026/05/07,18:58:35,363.72
2026/05/07,18:58:36,366.54
2026/05/07,18:58:37,365.45
2026/05/07,18:58:38,366.43
2026/05/07,18:58:39,366.86
2026/05/07,18:58:40,367.73
2026/05/07,18:58:41,367.4
2026/05/07,18:58:42,365.89
2026/05/07,18:58:43,366.86
2026/05/07,18:58:44,367.62
2026/05/07,18:58:45,368.49
2026/05/07,18:58:46,368.27
2026/05/07,18:58:47,366.43
2026/05/07,18:58:48,366.54
2026/05/07,18:58:49,367.51
2026/05/07,18:58:50,366.86
2026/05/07,18:58:51,364.91
2026/05/07,18:58:52,363.93
2026/05/07,18:58:53,366.43
2026/05/07,18:58:54,367.62
2026/05/07,18:58:55,368.27
2026/05/07,18:58:56,367.51
2026/05/07,18:58:57,368.16
2026/05/07,18:58:58,367.4
2026/05/07,18:58:59,361.11
2026/05/07,18:59:00,363.06
2026/05/07,18:59:01,362.09
2026/05/07,18:59:02,360.13
2026/05/07,18:59:03,359.27
2026/05/07,18:59:04,357.96
2026/05/07,18:59:05,359.92
2026/05/07,18:59:06,361.65
2026/05/07,18:59:07,364.15
2026/05/07,18:59:08,365.45
2026/05/07,18:59:09,367.4
2026/05/07,18:59:10,366.54
2026/05/07,18:59:11,366.43
2026/05/07,18:59:12,365.56
2026/05/07,18:59:13,365.56
2026/05/07,18:59:14,365.56
2026/05/07,18:59:15,366.86
2026/05/07,18:59:16,366.1
2026/05/07,18:59:17,366.86
2026/05/07,18:59:18,368.6
2026/05/07,18:59:19,368.71
2026/05/07,18:59:20,366.86
2026/05/07,18:59:21,365.78
2026/05/07,18:59:22,364.8
2026/05/07,18:59:23,365.23
2026/05/07,18:59:24,366.97
2026/05/07,18:59:25,365.78
2026/05/07,18:59:26,364.69
2026/05/07,18:59:27,366.54
2026/05/07,18:59:28,366.97
2026/05/07,18:59:29,371.42
2026/05/07,18:59:30,373.16
2026/05/07,18:59:31,371.96
2026/05/07,18:59:32,369.14
2026/05/07,18:59:33,371.31
2026/05/07,18:59:34,371.42
2026/05/07,18:59:35,373.16
2026/05/07,18:59:36,375.11
2026/05/07,18:59:37,374.67
2026/05/07,18:59:38,377.39
2026/05/07,18:59:39,380.21
2026/05/07,18:59:40,380.21
2026/05/07,18:59:41,380.97
2026/05/07,18:59:42,380.97
2026/05/07,18:59:43,381.18
2026/05/07,18:59:44,380.43
2026/05/07,18:59:45,380.21
2026/05/07,18:59:46,378.36
2026/05/07,18:59:47,378.36
2026/05/07,18:59:48,376.74
2026/05/07,18:59:49,375.65
2026/05/07,18:59:50,375.87
2026/05/07,18:59:51,374.46
2026/05/07,18:59:52,372.94
2026/05/07,18:59:53,373.05
2026/05/07,18:59:54,374.24
2026/05/07,18:59:55,375.76
2026/05/07,18:59:56,376.09
2026/05/07,18:59:57,375.76
2026/05/07,18:59:58,374.67
2026/05/07,18:59:59,374.02
2026/05/07,19:00:00,373.48
2026/05/07,19:00:01,374.57
2026/05/07,19:00:02,375.22
2026/05/07,19:00:03,375.22
2026/05/07,19:00:04,373.59
2026/05/07,19:00:05,373.16
2026/05/07,19:00:06,371.85
2026/05/07,19:00:07,369.36
2026/05/07,19:00:08,370.88
2026/05/07,19:00:09,372.83
2026/05/07,19:00:10,371.85
2026/05/07,19:00:11,372.07
2026/05/07,19:00:12,371.85
2026/05/07,19:00:13,371.74
2026/05/07,19:00:14,371.2
2026/05/07,19:00:15,368.27
2026/05/07,19:00:16,367.95
2026/05/07,19:00:17,364.8
2026/05/07,19:00:18,363.06
2026/05/07,19:00:19,362.74
2026/05/07,19:00:20,362.2
2026/05/07,19:00:21,361
2026/05/07,19:00:22,361.44
2026/05/07,19:00:23,361.98
2026/05/07,19:00:24,361.98
2026/05/07,19:00:25,358.51
2026/05/07,19:00:26,358.4
2026/05/07,19:00:27,359.05
2026/05/07,19:00:28,361.65
2026/05/07,19:00:29,363.72
2026/05/07,19:00:30,365.02
2026/05/07,19:00:31,363.06
2026/05/07,19:00:32,363.06
2026/05/07,19:00:33,363.72
2026/05/07,19:00:34,362.85
2026/05/07,19:00:35,363.06
2026/05/07,19:00:36,363.06
2026/05/07,19:00:37,364.69
2026/05/07,19:00:38,363.93
2026/05/07,19:00:39,365.56
2026/05/07,19:00:40,366.1
2026/05/07,19:00:41,367.19
2026/05/07,19:00:42,366.64
2026/05/07,19:00:43,365.02
2026/05/07,19:00:44,364.91
2026/05/07,19:00:45,366.54
2026/05/07,19:00:46,366.64
2026/05/07,19:00:47,366.1
2026/05/07,19:00:48,367.62
2026/05/07,19:00:49,370.23
2026/05/07,19:00:50,371.31
2026/05/07,19:00:51,371.31
2026/05/07,19:00:52,372.07
2026/05/07,19:00:53,372.83
2026/05/07,19:00:54,372.29
2026/05/07,19:00:55,372.29
2026/05/07,19:00:56,373.37
2026/05/07,19:00:57,374.02
2026/05/07,19:00:58,373.7
2026/05/07,19:00:59,372.94
2026/05/07,19:01:00,374.02
2026/05/07,19:01:01,374.02
2026/05/07,19:01:02,375.87
2026/05/07,19:01:03,375
2026/05/07,19:01:04,375.87
2026/05/07,19:01:05,375.65
2026/05/07,19:01:06,372.83
2026/05/07,19:01:07,372.5
2026/05/07,19:01:08,373.05
2026/05/07,19:01:09,373.48
2026/05/07,19:01:10,374.46
2026/05/07,19:01:11,374.02
2026/05/07,19:01:12,374.46
2026/05/07,19:01:13,375
2026/05/07,19:01:14,374.78
2026/05/07,19:01:15,374.78
2026/05/07,19:01:16,374.67
2026/05/07,19:01:17,375.22
2026/05/07,19:01:18,373.16
2026/05/07,19:01:19,371.53
2026/05/07,19:01:20,370.77
2026/05/07,19:01:21,370.88
2026/05/07,19:01:22,370.77
2026/05/07,19:01:23,370.99
2026/05/07,19:01:24,370.99
2026/05/07,19:01:25,369.14
2026/05/07,19:01:26,367.73
2026/05/07,19:01:27,365.89
2026/05/07,19:01:28,365.02
2026/05/07,19:01:29,363.93
2026/05/07,19:01:30,364.91
2026/05/07,19:01:31,364.47
2026/05/07,19:01:32,365.34
2026/05/07,19:01:33,364.69
2026/05/07,19:01:34,364.69
2026/05/07,19:01:35,362.85
2026/05/07,19:01:36,363.06
2026/05/07,19:01:37,365.02
2026/05/07,19:01:38,367.4
2026/05/07,19:01:39,365.89
2026/05/07,19:01:40,365.78
2026/05/07,19:01:41,365.02
2026/05/07,19:01:42,360.68
2026/05/07,19:01:43,355.58
2026/05/07,19:01:44,356.34
2026/05/07,19:01:45,355.58
2026/05/07,19:01:46,356.23
2026/05/07,19:01:47,358.29
2026/05/07,19:01:48,360.35
2026/05/07,19:01:49,362.09
2026/05/07,19:01:50,363.93
2026/05/07,19:01:51,362.85
2026/05/07,19:01:52,359.27
2026/05/07,19:01:53,358.18
2026/05/07,19:01:54,359.48
2026/05/07,19:01:55,358.4
2026/05/07,19:01:56,358.94
2026/05/07,19:01:57,362.74
2026/05/07,19:01:58,361.55
2026/05/07,19:01:59,363.39
2026/05/07,19:02:00,359.38
2026/05/07,19:02:01,355.25
2026/05/07,19:02:02,353.62
2026/05/07,19:02:03,354.6
2026/05/07,19:02:04,355.79
2026/05/07,19:02:05,357.86
2026/05/07,19:02:06,357.31
2026/05/07,19:02:07,358.51
2026/05/07,19:02:08,361
2026/05/07,19:02:09,360.35
2026/05/07,19:02:10,361.11
2026/05/07,19:02:11,361.98
2026/05/07,19:02:12,363.93
2026/05/07,19:02:13,363.93
2026/05/07,19:02:14,364.15
2026/05/07,19:02:15,365.89
2026/05/07,19:02:16,368.6
2026/05/07,19:02:17,367.62
2026/05/07,19:02:18,367.62
2026/05/07,19:02:19,369.36
2026/05/07,19:02:20,368.27
2026/05/07,19:02:21,370.77
2026/05/07,19:02:22,371.42
2026/05/07,19:02:23,372.07
2026/05/07,19:02:24,370.66
2026/05/07,19:02:25,372.83
2026/05/07,19:02:26,374.78
2026/05/07,19:02:27,374.13
2026/05/07,19:02:28,373.91
2026/05/07,19:02:29,374.13
2026/05/07,19:02:30,374.24
2026/05/07,19:02:31,375.22
2026/05/07,19:02:32,375.33
2026/05/07,19:02:33,374.57
2026/05/07,19:02:34,375.87
2026/05/07,19:02:35,375.54
2026/05/07,19:02:36,373.16
2026/05/07,19:02:37,373.16
2026/05/07,19:02:38,375.65
2026/05/07,19:02:39,377.82
2026/05/07,19:02:40,379.56
2026/05/07,19:02:41,378.36
2026/05/07,19:02:42,375.11
2026/05/07,19:02:43,375.76
2026/05/07,19:02:44,376.63
2026/05/07,19:02:45,378.47
2026/05/07,19:02:46,378.58
2026/05/07,19:02:47,376.74
2026/05/07,19:02:48,378.8
2026/05/07,19:02:49,379.67
2026/05/07,19:02:50,377.93
2026/05/07,19:02:51,376.74
2026/05/07,19:02:52,378.26
2026/05/07,19:02:53,379.67
2026/05/07,19:02:54,381.29
2026/05/07,19:02:55,381.73
2026/05/07,19:02:56,381.62
2026/05/07,19:02:57,379.88
2026/05/07,19:02:58,380.1
2026/05/07,19:02:59,378.91
2026/05/07,19:03:00,379.45
2026/05/07,19:03:01,379.45
2026/05/07,19:03:02,380.21
2026/05/07,19:03:03,378.58
2026/05/07,19:03:04,378.8
2026/05/07,19:03:05,378.36
2026/05/07,19:03:06,378.04
2026/05/07,19:03:07,376.95
2026/05/07,19:03:08,377.5
2026/05/07,19:03:09,378.47
2026/05/07,19:03:10,380.97
2026/05/07,19:03:11,380.43
2026/05/07,19:03:12,379.34
2026/05/07,19:03:13,380.21
2026/05/07,19:03:14,380.1
2026/05/07,19:03:15,380.53
2026/05/07,19:03:16,377.71
2026/05/07,19:03:17,378.04
2026/05/07,19:03:18,379.34
2026/05/07,19:03:19,379.45
2026/05/07,19:03:20,376.74
2026/05/07,19:03:21,379.56
2026/05/07,19:03:22,379.12
2026/05/07,19:03:23,378.04
2026/05/07,19:03:24,374.67
2026/05/07,19:03:25,375.87
2026/05/07,19:03:26,375.11
2026/05/07,19:03:27,374.13
2026/05/07,19:03:28,374.02
2026/05/07,19:03:29,374.02
2026/05/07,19:03:30,374.02
2026/05/07,19:03:31,374.02
2026/05/07,19:03:32,371.42
2026/05/07,19:03:33,371.85
2026/05/07,19:03:34,371.53
2026/05/07,19:03:35,371.2
2026/05/07,19:03:36,371.96
2026/05/07,19:03:37,372.61
2026/05/07,19:03:38,369.79
2026/05/07,19:03:39,370.23
2026/05/07,19:03:40,370.77
2026/05/07,19:03:41,370.23
2026/05/07,19:03:42,370.23
2026/05/07,19:03:43,369.36
2026/05/07,19:03:44,368.49
2026/05/07,19:03:45,364.69
2026/05/07,19:03:46,362.85
2026/05/07,19:03:47,362.52
2026/05/07,19:03:48,362.3
2026/05/07,19:03:49,364.8
2026/05/07,19:03:50,363.93
2026/05/07,19:03:51,363.82
2026/05/07,19:03:52,358.83
2026/05/07,19:03:53,356.23
2026/05/07,19:03:54,358.18
2026/05/07,19:03:55,356.01
2026/05/07,19:03:56,355.58
2026/05/07,19:03:57,353.84
2026/05/07,19:03:58,355.58
2026/05/07,19:03:59,357.96
2026/05/07,19:04:00,356.23
2026/05/07,19:04:01,356.66
2026/05/07,19:04:02,355.69
2026/05/07,19:04:03,356.77
2026/05/07,19:04:04,357.2
2026/05/07,19:04:05,356.66
2026/05/07,19:04:06,356.34
2026/05/07,19:04:07,356.01
2026/05/07,19:04:08,358.51
2026/05/07,19:04:09,358.18
2026/05/07,19:04:10,356.77
2026/05/07,19:04:11,359.27
2026/05/07,19:04:12,358.29
2026/05/07,19:04:13,357.75
2026/05/07,19:04:14,355.69
2026/05/07,19:04:15,357.42
2026/05/07,19:04:16,358.4
2026/05/07,19:04:17,361.11
2026/05/07,19:04:18,361
2026/05/07,19:04:19,361.76
2026/05/07,19:04:20,363.06
2026/05/07,19:04:21,363.06
2026/05/07,19:04:22,363.61
2026/05/07,19:04:23,365.56
2026/05/07,19:04:24,364.8
2026/05/07,19:04:25,364.37
2026/05/07,19:04:26,365.02
2026/05/07,19:04:27,365.89
2026/05/07,19:04:28,366.97
2026/05/07,19:04:29,366.97
2026/05/07,19:04:30,367.62
2026/05/07,19:04:31,367.51
2026/05/07,19:04:32,369.14
2026/05/07,19:04:33,368.82
2026/05/07,19:04:34,369.14
2026/05/07,19:04:35,369.36
2026/05/07,19:04:36,368.82
2026/05/07,19:04:37,370.44
2026/05/07,19:04:38,369.57
2026/05/07,19:04:39,369.36
2026/05/07,19:04:40,373.05
2026/05/07,19:04:41,374.02
2026/05/07,19:04:42,374.46
2026/05/07,19:04:43,375.54
2026/05/07,19:04:44,375.65
2026/05/07,19:04:45,374.13
2026/05/07,19:04:46,374.24
2026/05/07,19:04:47,372.07
2026/05/07,19:04:48,371.42
2026/05/07,19:04:49,370.99
2026/05/07,19:04:50,370.12
2026/05/07,19:04:51,369.14
2026/05/07,19:04:52,368.82
2026/05/07,19:04:53,367.62
2026/05/07,19:04:54,367.08
2026/05/07,19:04:55,367.62
2026/05/07,19:04:56,370.12
2026/05/07,19:04:57,368.06
2026/05/07,19:04:58,367.73
2026/05/07,19:04:59,367.62
2026/05/07,19:05:00,364.69
2026/05/07,19:05:01,364.26
2026/05/07,19:05:02,361.98
2026/05/07,19:05:03,359.92
2026/05/07,19:05:04,363.17
2026/05/07,19:05:05,364.69
2026/05/07,19:05:06,363.93
2026/05/07,19:05:07,362.2
2026/05/07,19:05:08,364.69
2026/05/07,19:05:09,363.17
2026/05/07,19:05:10,364.15
2026/05/07,19:05:11,364.8
2026/05/07,19:05:12,364.69
2026/05/07,19:05:13,361.98
2026/05/07,19:05:14,364.15
2026/05/07,19:05:15,366.64
2026/05/07,19:05:16,367.73
2026/05/07,19:05:17,366.32
2026/05/07,19:05:18,361.22
2026/05/07,19:05:19,361.76
2026/05/07,19:05:20,365.56
2026/05/07,19:05:21,365.34
2026/05/07,19:05:22,364.15
2026/05/07,19:05:23,363.93
2026/05/07,19:05:24,360.89
2026/05/07,19:05:25,359.59
2026/05/07,19:05:26,361.55
2026/05/07,19:05:27,362.09
2026/05/07,19:05:28,361.44
2026/05/07,19:05:29,361.11
2026/05/07,19:05:30,359.48
2026/05/07,19:05:31,359.59
2026/05/07,19:05:32,359.27
2026/05/07,19:05:33,357.2
2026/05/07,19:05:34,357.42
2026/05/07,19:05:35,357.42
2026/05/07,19:05:36,357.86
2026/05/07,19:05:37,357.2
2026/05/07,19:05:38,356.77
2026/05/07,19:05:39,358.4
2026/05/07,19:05:40,357.96
2026/05/07,19:05:41,355.58
2026/05/07,19:05:42,356.34
2026/05/07,19:05:43,356.55
2026/05/07,19:05:44,359.81
2026/05/07,19:05:45,357.86
2026/05/07,19:05:46,356.88
2026/05/07,19:05:47,357.31
2026/05/07,19:05:48,358.18
2026/05/07,19:05:49,356.88
2026/05/07,19:05:50,357.42
2026/05/07,19:05:51,359.27
2026/05/07,19:05:52,358.51
2026/05/07,19:05:53,355.58
2026/05/07,19:05:54,355.03
2026/05/07,19:05:55,356.23
2026/05/07,19:05:56,356.12
2026/05/07,19:05:57,357.2
2026/05/07,19:05:58,356.77
2026/05/07,19:05:59,356.77
2026/05/07,19:06:00,353.84
2026/05/07,19:06:01,353.84
2026/05/07,19:06:02,354.6
2026/05/07,19:06:03,354.38
2026/05/07,19:06:04,358.18
2026/05/07,19:06:05,358.72
2026/05/07,19:06:06,355.47
2026/05/07,19:06:07,353.84
2026/05/07,19:06:08,355.47
2026/05/07,19:06:09,355.58
2026/05/07,19:06:10,355.79
2026/05/07,19:06:11,356.66
2026/05/07,19:06:12,357.64
2026/05/07,19:06:13,357.2
2026/05/07,19:06:14,356.55
2026/05/07,19:06:15,355.79
2026/05/07,19:06:16,355.14
2026/05/07,19:06:17,357.1
2026/05/07,19:06:18,358.18
2026/05/07,19:06:19,356.12
2026/05/07,19:06:20,358.4
2026/05/07,19:06:21,359.27
2026/05/07,19:06:22,359.05
2026/05/07,19:06:23,359.81
2026/05/07,19:06:24,357.42
2026/05/07,19:06:25,354.93
2026/05/07,19:06:26,354.6
2026/05/07,19:06:27,355.25
2026/05/07,19:06:28,357.42
2026/05/07,19:06:29,356.01
2026/05/07,19:06:30,355.03
2026/05/07,19:06:31,353.3
2026/05/07,19:06:32,353.84
2026/05/07,19:06:33,355.14
2026/05/07,19:06:34,353.84
2026/05/07,19:06:35,354.38
2026/05/07,19:06:36,357.42
2026/05/07,19:06:37,357.31
2026/05/07,19:06:38,354.71
2026/05/07,19:06:39,354.93
2026/05/07,19:06:40,353.52
2026/05/07,19:06:41,352.97
2026/05/07,19:06:42,351.89
2026/05/07,19:06:43,350.8
2026/05/07,19:06:44,350.8
2026/05/07,19:06:45,352.76
2026/05/07,19:06:46,351.78
2026/05/07,19:06:47,352.76
2026/05/07,19:06:48,352.76
2026/05/07,19:06:49,351.78
2026/05/07,19:06:50,352
2026/05/07,19:06:51,353.62
2026/05/07,19:06:52,351.45
2026/05/07,19:06:53,351.67
2026/05/07,19:06:54,350.26
2026/05/07,19:06:55,351.13
2026/05/07,19:06:56,353.95
2026/05/07,19:06:57,352.54
2026/05/07,19:06:58,353.52
2026/05/07,19:06:59,353.95
2026/05/07,19:07:00,353.95
2026/05/07,19:07:01,351.35
2026/05/07,19:07:02,350.8
2026/05/07,19:07:03,351.67
2026/05/07,19:07:04,353.62
2026/05/07,19:07:05,356.01
2026/05/07,19:07:06,355.69
2026/05/07,19:07:07,355.58
2026/05/07,19:07:08,356.66
2026/05/07,19:07:09,357.75
2026/05/07,19:07:10,356.77
2026/05/07,19:07:11,355.69
2026/05/07,19:07:12,351.13
2026/05/07,19:07:13,350.04
2026/05/07,19:07:14,351.78
2026/05/07,19:07:15,356.01
2026/05/07,19:07:16,355.69
2026/05/07,19:07:17,355.14
2026/05/07,19:07:18,352.86
2026/05/07,19:07:19,353.95
2026/05/07,19:07:20,354.71
2026/05/07,19:07:21,355.69
2026/05/07,19:07:22,351.67
2026/05/07,19:07:23,347.11
2026/05/07,19:07:24,347.11
2026/05/07,19:07:25,348.52
2026/05/07,19:07:26,349.18
2026/05/07,19:07:27,346.57
2026/05/07,19:07:28,346.25
2026/05/07,19:07:29,347.55
2026/05/07,19:07:30,349.18
2026/05/07,19:07:31,349.07
2026/05/07,19:07:32,350.8
2026/05/07,19:07:33,351.24
2026/05/07,19:07:34,349.72
2026/05/07,19:07:35,351.78
2026/05/07,19:07:36,351.67
2026/05/07,19:07:37,350.91
2026/05/07,19:07:38,352.76
2026/05/07,19:07:39,353.95
2026/05/07,19:07:40,354.49
2026/05/07,19:07:41,354.17
2026/05/07,19:07:42,353.95
2026/05/07,19:07:43,353.62
2026/05/07,19:07:44,353.41
2026/05/07,19:07:45,353.84
2026/05/07,19:07:46,353.41
2026/05/07,19:07:47,354.49
2026/05/07,19:07:48,353.41
2026/05/07,19:07:49,352.54
2026/05/07,19:07:50,352.54
2026/05/07,19:07:51,355.79
2026/05/07,19:07:52,354.71
2026/05/07,19:07:53,352.97
2026/05/07,19:07:54,353.3
2026/05/07,19:07:55,354.6
2026/05/07,19:07:56,356.55
2026/05/07,19:07:57,350.91
2026/05/07,19:07:58,350.69
2026/05/07,19:07:59,353.62
2026/05/07,19:08:00,352.54
2026/05/07,19:08:01,352.21
2026/05/07,19:08:02,352
2026/05/07,19:08:03,352
2026/05/07,19:08:04,352.43
2026/05/07,19:08:05,352.32
2026/05/07,19:08:06,352.43
2026/05/07,19:08:07,351.35
2026/05/07,19:08:08,350.91
2026/05/07,19:08:09,352.54
2026/05/07,19:08:10,350.91
2026/05/07,19:08:11,351.78
2026/05/07,19:08:12,352
2026/05/07,19:08:13,353.08
2026/05/07,19:08:14,352.86
2026/05/07,19:08:15,352.97
2026/05/07,19:08:16,352.97
2026/05/07,19:08:17,353.52
2026/05/07,19:08:18,354.93
2026/05/07,19:08:19,354.38
2026/05/07,19:08:20,353.62
2026/05/07,19:08:21,352.76
2026/05/07,19:08:22,352
2026/05/07,19:08:23,349.18
2026/05/07,19:08:24,352.86
2026/05/07,19:08:25,354.6
2026/05/07,19:08:26,355.14
2026/05/07,19:08:27,352.54
2026/05/07,19:08:28,351.89
2026/05/07,19:08:29,351.35
2026/05/07,19:08:30,352.97
2026/05/07,19:08:31,353.84
2026/05/07,19:08:32,353.84
2026/05/07,19:08:33,356.55
2026/05/07,19:08:34,354.6
2026/05/07,19:08:35,354.6
2026/05/07,19:08:36,353.08
2026/05/07,19:08:37,352.43
2026/05/07,19:08:38,355.47
2026/05/07,19:08:39,356.66
2026/05/07,19:08:40,354.6
2026/05/07,19:08:41,353.08
2026/05/07,19:08:42,353.52
2026/05/07,19:08:43,354.06
2026/05/07,19:08:44,354.71
2026/05/07,19:08:45,355.69
2026/05/07,19:08:46,355.58
2026/05/07,19:08:47,352.86
2026/05/07,19:08:48,354.71
2026/05/07,19:08:49,355.79
2026/05/07,19:08:50,353.84
2026/05/07,19:08:51,354.49
2026/05/07,19:08:52,355.03
2026/05/07,19:08:53,355.03
2026/05/07,19:08:54,353.95
2026/05/07,19:08:55,352.97
2026/05/07,19:08:56,351.67
2026/05/07,19:08:57,352.43
2026/05/07,19:08:58,353.84
2026/05/07,19:08:59,354.06
2026/05/07,19:09:00,353.41
2026/05/07,19:09:01,352
2026/05/07,19:09:02,351.35
2026/05/07,19:09:03,350.26
2026/05/07,19:09:04,350.04
2026/05/07,19:09:05,348.96
2026/05/07,19:09:06,350.04
2026/05/07,19:09:07,352
2026/05/07,19:09:08,352.86
2026/05/07,19:09:09,351.89
2026/05/07,19:09:10,352.86
2026/05/07,19:09:11,352
2026/05/07,19:09:12,352.21
2026/05/07,19:09:13,352.97
2026/05/07,19:09:14,351.78
2026/05/07,19:09:15,353.08
2026/05/07,19:09:16,352.21
2026/05/07,19:09:17,353.95
2026/05/07,19:09:18,353.08
2026/05/07,19:09:19,353.41
2026/05/07,19:09:20,351.89
2026/05/07,19:09:21,350.37
2026/05/07,19:09:22,350.91
2026/05/07,19:09:23,351.24
2026/05/07,19:09:24,352.43
2026/05/07,19:09:25,352.97
2026/05/07,19:09:26,352.54
2026/05/07,19:09:27,352.86
2026/05/07,19:09:28,354.17
2026/05/07,19:09:29,353.3
2026/05/07,19:09:30,353.84
2026/05/07,19:09:31,353.84
2026/05/07,19:09:32,352.76
2026/05/07,19:09:33,353.3
2026/05/07,19:09:34,352.86
2026/05/07,19:09:35,351.78
2026/05/07,19:09:36,352.76
2026/05/07,19:09:37,353.3
2026/05/07,19:09:38,352.54
2026/05/07,19:09:39,353.08
2026/05/07,19:09:40,352.97
2026/05/07,19:09:41,354.38
2026/05/07,19:09:42,351.78
2026/05/07,19:09:43,352.86
2026/05/07,19:09:44,353.62
2026/05/07,19:09:45,353.84
2026/05/07,19:09:46,353.52
2026/05/07,19:09:47,353.84
2026/05/07,19:09:48,354.49
2026/05/07,19:09:49,354.17
2026/05/07,19:09:50,354.17
2026/05/07,19:09:51,353.62
2026/05/07,19:09:52,353.84
2026/05/07,19:09:53,352.43
2026/05/07,19:09:54,354.06
2026/05/07,19:09:55,354.71
2026/05/07,19:09:56,354.71
2026/05/07,19:09:57,352.97
2026/05/07,19:09:58,352.86
2026/05/07,19:09:59,352
2026/05/07,19:10:00,352
2026/05/07,19:10:01,353.52
2026/05/07,19:10:02,354.06
2026/05/07,19:10:03,354.49
2026/05/07,19:10:04,354.71
2026/05/07,19:10:05,353.95
2026/05/07,19:10:06,354.49
2026/05/07,19:10:07,353.41
2026/05/07,19:10:08,352.97
2026/05/07,19:10:09,352.86
2026/05/07,19:10:10,351.45
2026/05/07,19:10:11,353.41
2026/05/07,19:10:12,352.76
2026/05/07,19:10:13,353.84
2026/05/07,19:10:14,353.08
2026/05/07,19:10:15,354.06
2026/05/07,19:10:16,353.08
2026/05/07,19:10:17,352.76
2026/05/07,19:10:18,353.95
2026/05/07,19:10:19,352.86
2026/05/07,19:10:20,352.76
2026/05/07,19:10:21,355.58
2026/05/07,19:10:22,355.58
2026/05/07,19:10:23,354.49
2026/05/07,19:10:24,354.49
2026/05/07,19:10:25,354.06
2026/05/07,19:10:26,352.86
2026/05/07,19:10:27,354.93
2026/05/07,19:10:28,355.58
2026/05/07,19:10:29,352.76
2026/05/07,19:10:30,353.62
2026/05/07,19:10:31,352.76
2026/05/07,19:10:32,353.3
2026/05/07,19:10:33,351.89
2026/05/07,19:10:34,352.21
2026/05/07,19:10:35,352
2026/05/07,19:10:36,352.86
2026/05/07,19:10:37,351.89
2026/05/07,19:10:38,353.84
2026/05/07,19:10:39,354.49
2026/05/07,19:10:40,352.97
2026/05/07,19:10:41,352.76
2026/05/07,19:10:42,352.43
2026/05/07,19:10:43,351.78
2026/05/07,19:10:44,353.95
2026/05/07,19:10:45,353.95
2026/05/07,19:10:46,353.95
2026/05/07,19:10:47,352.86
2026/05/07,19:10:48,353.08
2026/05/07,19:10:49,353.52
2026/05/07,19:10:50,353.84
2026/05/07,19:10:51,352.43
2026/05/07,19:10:52,352.97
2026/05/07,19:10:53,352.32
2026/05/07,19:10:54,349.28
2026/05/07,19:10:55,347.33
2026/05/07,19:10:56,346.57
2026/05/07,19:10:57,347.44
2026/05/07,19:10:58,347.11
2026/05/07,19:10:59,347.33
2026/05/07,19:11:00,348.42
2026/05/07,19:11:01,348.74
2026/05/07,19:11:02,347.01
2026/05/07,19:11:03,347.98
2026/05/07,19:11:04,350.59
2026/05/07,19:11:05,351.13
2026/05/07,19:11:06,352
2026/05/07,19:11:07,350.69
2026/05/07,19:11:08,347.01
2026/05/07,19:11:09,344.83
2026/05/07,19:11:10,339.3
2026/05/07,19:11:11,340.06
2026/05/07,19:11:12,345.81
2026/05/07,19:11:13,345.27
2026/05/07,19:11:14,344.4
2026/05/07,19:11:15,347.01
2026/05/07,19:11:16,347.55
2026/05/07,19:11:17,349.18
2026/05/07,19:11:18,349.18
2026/05/07,19:11:19,350.15
2026/05/07,19:11:20,352
2026/05/07,19:11:21,352.21
2026/05/07,19:11:22,350.91
2026/05/07,19:11:23,352
2026/05/07,19:11:24,351.45
2026/05/07,19:11:25,351.89
2026/05/07,19:11:26,351.89
2026/05/07,19:11:27,352
2026/05/07,19:11:28,351.78
2026/05/07,19:11:29,350.59
2026/05/07,19:11:30,350.8
2026/05/07,19:11:31,349.83
2026/05/07,19:11:32,350.26
2026/05/07,19:11:33,350.59
2026/05/07,19:11:34,351.67
2026/05/07,19:11:35,352.32
2026/05/07,19:11:36,353.52
2026/05/07,19:11:37,352.97
2026/05/07,19:11:38,351.13
2026/05/07,19:11:39,352.43
2026/05/07,19:11:40,352.76
2026/05/07,19:11:41,351.89
2026/05/07,19:11:42,353.52
2026/05/07,19:11:43,354.71
2026/05/07,19:11:44,353.95
2026/05/07,19:11:45,354.38
2026/05/07,19:11:46,354.71
2026/05/07,19:11:47,354.71
2026/05/07,19:11:48,355.14
2026/05/07,19:11:49,353.84
2026/05/07,19:11:50,353.08
2026/05/07,19:11:51,352.21
2026/05/07,19:11:52,350.26
2026/05/07,19:11:53,349.18
2026/05/07,19:11:54,350.91
2026/05/07,19:11:55,352.97
2026/05/07,19:11:56,352.76
2026/05/07,19:11:57,354.38
2026/05/07,19:11:58,355.47
2026/05/07,19:11:59,354.71
2026/05/07,19:12:00,354.6
2026/05/07,19:12:01,355.03
2026/05/07,19:12:02,355.25
2026/05/07,19:12:03,354.06
2026/05/07,19:12:04,353.95
2026/05/07,19:12:05,351.89
2026/05/07,19:12:06,354.06
2026/05/07,19:12:07,354.71
2026/05/07,19:12:08,355.58
2026/05/07,19:12:09,355.58
2026/05/07,19:12:10,354.71
2026/05/07,19:12:11,354.93
2026/05/07,19:12:12,352.97
2026/05/07,19:12:13,354.93
2026/05/07,19:12:14,354.93
2026/05/07,19:12:15,352.54
2026/05/07,19:12:16,351.45
2026/05/07,19:12:17,352.43
2026/05/07,19:12:18,352.32
2026/05/07,19:12:19,351.89
2026/05/07,19:12:20,351.24
2026/05/07,19:12:21,351.24
2026/05/07,19:12:22,350.04
2026/05/07,19:12:23,348.09
2026/05/07,19:12:24,347.44
2026/05/07,19:12:25,344.83
2026/05/07,19:12:26,345.7
2026/05/07,19:12:27,348.42
2026/05/07,19:12:28,347.87
2026/05/07,19:12:29,348.42
2026/05/07,19:12:30,350.04
2026/05/07,19:12:31,349.72
2026/05/07,19:12:32,348.74
2026/05/07,19:12:33,348.52
2026/05/07,19:12:34,350.04
2026/05/07,19:12:35,351.13
2026/05/07,19:12:36,351.13
2026/05/07,19:12:37,349.07
2026/05/07,19:12:38,350.26
2026/05/07,19:12:39,350.8
2026/05/07,19:12:40,351.67
2026/05/07,19:12:41,352.43
2026/05/07,19:12:42,352.76
2026/05/07,19:12:43,353.62
2026/05/07,19:12:44,352.32
2026/05/07,19:12:45,352.43
2026/05/07,19:12:46,353.08
2026/05/07,19:12:47,352.86
2026/05/07,19:12:48,351.89
2026/05/07,19:12:49,351.13
2026/05/07,19:12:50,350.91
2026/05/07,19:12:51,350.15
2026/05/07,19:12:52,349.83
2026/05/07,19:12:53,350.04
2026/05/07,19:12:54,350.15
2026/05/07,19:12:55,351.24
2026/05/07,19:12:56,351.67
2026/05/07,19:12:57,351.45
2026/05/07,19:12:58,352
2026/05/07,19:12:59,353.84
2026/05/07,19:13:00,351.89
2026/05/07,19:13:01,352.32
2026/05/07,19:13:02,352.86
2026/05/07,19:13:03,353.95
2026/05/07,19:13:04,350.8
2026/05/07,19:13:05,350.8
2026/05/07,19:13:06,352
2026/05/07,19:13:07,352.32
2026/05/07,19:13:08,352.86
2026/05/07,19:13:09,353.41
2026/05/07,19:13:10,351.89
2026/05/07,19:13:11,353.08
2026/05/07,19:13:12,352.86
2026/05/07,19:13:13,352.76
2026/05/07,19:13:14,352.43
2026/05/07,19:13:15,352.54
2026/05/07,19:13:16,352
2026/05/07,19:13:17,351.78
2026/05/07,19:13:18,351.67
2026/05/07,19:13:19,353.41
2026/05/07,19:13:20,352.86
2026/05/07,19:13:21,351.78
2026/05/07,19:13:22,353.62
2026/05/07,19:13:23,352.76
2026/05/07,19:13:24,353.08
2026/05/07,19:13:25,353.84
2026/05/07,19:13:26,354.6
2026/05/07,19:13:27,352.97
2026/05/07,19:13:28,350.69
2026/05/07,19:13:29,351.24
2026/05/07,19:13:30,351.13
2026/05/07,19:13:31,350.91
2026/05/07,19:13:32,349.83
2026/05/07,19:13:33,350.8
2026/05/07,19:13:34,350.69
2026/05/07,19:13:35,350.8
2026/05/07,19:13:36,350.69
2026/05/07,19:13:37,350.15
2026/05/07,19:13:38,351.89
2026/05/07,19:13:39,351.13
2026/05/07,19:13:40,350.8
2026/05/07,19:13:41,351.67
2026/05/07,19:13:42,351.89
2026/05/07,19:13:43,353.08
2026/05/07,19:13:44,353.62
2026/05/07,19:13:45,353.08
2026/05/07,19:13:46,353.84
2026/05/07,19:13:47,353.84
2026/05/07,19:13:48,351.89
2026/05/07,19:13:49,351.67
2026/05/07,19:13:50,350.59
2026/05/07,19:13:51,350.37
2026/05/07,19:13:52,352
2026/05/07,19:13:53,352.97
2026/05/07,19:13:54,353.95
2026/05/07,19:13:55,353.62
2026/05/07,19:13:56,352.76
2026/05/07,19:13:57,352.76
2026/05/07,19:13:58,351.89
2026/05/07,19:13:59,352.86
2026/05/07,19:14:00,352.54
2026/05/07,19:14:01,352.32
2026/05/07,19:14:02,352.32
2026/05/07,19:14:03,352
2026/05/07,19:14:04,352
2026/05/07,19:14:05,352.32
2026/05/07,19:14:06,351.35
2026/05/07,19:14:07,352.43
2026/05/07,19:14:08,351.78
2026/05/07,19:14:09,353.08
2026/05/07,19:14:10,351.89
2026/05/07,19:14:11,351.89
2026/05/07,19:14:12,352.21
2026/05/07,19:14:13,351.89
2026/05/07,19:14:14,353.62
2026/05/07,19:14:15,352.86
2026/05/07,19:14:16,352.86
2026/05/07,19:14:17,353.84
2026/05/07,19:14:18,352.86
2026/05/07,19:14:19,352.86
2026/05/07,19:14:20,353.3
2026/05/07,19:14:21,353.52
2026/05/07,19:14:22,352.86
2026/05/07,19:14:23,353.52
2026/05/07,19:14:24,353.41
2026/05/07,19:14:25,352.54
2026/05/07,19:14:26,352.21
2026/05/07,19:14:27,352.32
2026/05/07,19:14:28,351.13
2026/05/07,19:14:29,348.2
2026/05/07,19:14:30,348.09
2026/05/07,19:14:31,349.5
2026/05/07,19:14:32,350.91
2026/05/07,19:14:33,351.45
2026/05/07,19:14:34,352.54
2026/05/07,19:14:35,353.3
2026/05/07,19:14:36,352.43
2026/05/07,19:14:37,353.95
2026/05/07,19:14:38,353.52
2026/05/07,19:14:39,351.13
2026/05/07,19:14:40,349.5
2026/05/07,19:14:41,351.67
2026/05/07,19:14:42,351.67
2026/05/07,19:14:43,350.04
2026/05/07,19:14:44,349.5
2026/05/07,19:14:45,351.24
2026/05/07,19:14:46,352.32
2026/05/07,19:14:47,353.62
2026/05/07,19:14:48,353.95
2026/05/07,19:14:49,353.84
2026/05/07,19:14:50,353.52
2026/05/07,19:14:51,354.49
2026/05/07,19:14:52,354.93
2026/05/07,19:14:53,354.17
2026/05/07,19:14:54,353.52
2026/05/07,19:14:55,354.49
2026/05/07,19:14:56,353.41
2026/05/07,19:14:57,354.6
2026/05/07,19:14:58,353.84
2026/05/07,19:14:59,354.06
2026/05/07,19:15:00,353.95
2026/05/07,19:15:01,353.41
2026/05/07,19:15:02,354.38
2026/05/07,19:15:03,354.6
2026/05/07,19:15:04,354.06
2026/05/07,19:15:05,352.54
2026/05/07,19:15:06,354.06
2026/05/07,19:15:07,352.76
2026/05/07,19:15:08,353.41
2026/05/07,19:15:09,353.62
2026/05/07,19:15:10,352.86
2026/05/07,19:15:11,351.89
2026/05/07,19:15:12,353.84
2026/05/07,19:15:13,352.97
2026/05/07,19:15:14,354.6
2026/05/07,19:15:15,354.06
2026/05/07,19:15:16,353.84
2026/05/07,19:15:17,352.54
2026/05/07,19:15:18,353.95
2026/05/07,19:15:19,353.52
2026/05/07,19:15:20,352.76
2026/05/07,19:15:21,352.97
2026/05/07,19:15:22,353.62
2026/05/07,19:15:23,353.08
2026/05/07,19:15:24,352.97
2026/05/07,19:15:25,353.41
2026/05/07,19:15:26,354.38
2026/05/07,19:15:27,354.17
2026/05/07,19:15:28,354.49
2026/05/07,19:15:29,354.17
2026/05/07,19:15:30,354.38
2026/05/07,19:15:31,353.52
2026/05/07,19:15:32,353.95
2026/05/07,19:15:33,355.03
2026/05/07,19:15:34,354.49
2026/05/07,19:15:35,355.58
2026/05/07,19:15:36,355.47
2026/05/07,19:15:37,354.93
2026/05/07,19:15:38,354.06
2026/05/07,19:15:39,352.76
2026/05/07,19:15:40,352.86
2026/05/07,19:15:41,353.84
2026/05/07,19:15:42,352.97
2026/05/07,19:15:43,352.97
2026/05/07,19:15:44,352.86
2026/05/07,19:15:45,354.49
2026/05/07,19:15:46,353.84
2026/05/07,19:15:47,352.97
2026/05/07,19:15:48,353.62
2026/05/07,19:15:49,354.06
2026/05/07,19:15:50,354.06
2026/05/07,19:15:51,353.3
2026/05/07,19:15:52,352.97
2026/05/07,19:15:53,352.86
2026/05/07,19:15:54,354.17
2026/05/07,19:15:55,353.84
2026/05/07,19:15:56,354.06
2026/05/07,19:15:57,354.49
2026/05/07,19:15:58,353.95
2026/05/07,19:15:59,353.52
2026/05/07,19:16:00,354.06
2026/05/07,19:16:01,354.06
2026/05/07,19:16:02,354.93
2026/05/07,19:16:03,354.71
2026/05/07,19:16:04,354.06
2026/05/07,19:16:05,354.38
2026/05/07,19:16:06,354.93
2026/05/07,19:16:07,355.03
2026/05/07,19:16:08,355.58
2026/05/07,19:16:09,354.49
2026/05/07,19:16:10,355.03
2026/05/07,19:16:11,352.86
2026/05/07,19:16:12,352.86
2026/05/07,19:16:13,352.76
2026/05/07,19:16:14,352.97
2026/05/07,19:16:15,353.95
2026/05/07,19:16:16,354.93
2026/05/07,19:16:17,353.95
2026/05/07,19:16:18,353.95
2026/05/07,19:16:19,353.3
2026/05/07,19:16:20,353.84
2026/05/07,19:16:21,352.97
2026/05/07,19:16:22,353.95
2026/05/07,19:16:23,352.76
2026/05/07,19:16:24,352.76
2026/05/07,19:16:25,354.93
2026/05/07,19:16:26,354.38
2026/05/07,19:16:27,352.86
2026/05/07,19:16:28,352.86
2026/05/07,19:16:29,353.62
2026/05/07,19:16:30,354.49
2026/05/07,19:16:31,354.38
2026/05/07,19:16:32,354.6
2026/05/07,19:16:33,354.49
2026/05/07,19:16:34,355.14
2026/05/07,19:16:35,354.93
2026/05/07,19:16:36,355.14
2026/05/07,19:16:37,354.17
2026/05/07,19:16:38,354.49
2026/05/07,19:16:39,354.49
2026/05/07,19:16:40,354.17
2026/05/07,19:16:41,354.93
2026/05/07,19:16:42,355.79
2026/05/07,19:16:43,355.58
2026/05/07,19:16:44,355.14
2026/05/07,19:16:45,354.93
2026/05/07,19:16:46,355.14
2026/05/07,19:16:47,355.69
2026/05/07,19:16:48,354.71
2026/05/07,19:16:49,355.25
2026/05/07,19:16:50,355.14
2026/05/07,19:16:51,354.93
2026/05/07,19:16:52,353.95
2026/05/07,19:16:53,353.84
2026/05/07,19:16:54,354.93
2026/05/07,19:16:55,354.71
2026/05/07,19:16:56,354.49
2026/05/07,19:16:57,355.79
2026/05/07,19:16:58,355.69
2026/05/07,19:16:59,353.62
2026/05/07,19:17:00,354.6
2026/05/07,19:17:01,355.03
2026/05/07,19:17:02,355.47
2026/05/07,19:17:03,355.25
2026/05/07,19:17:04,354.71
2026/05/07,19:17:05,354.71
2026/05/07,19:17:06,355.25
2026/05/07,19:17:07,353.3
2026/05/07,19:17:08,353.3
2026/05/07,19:17:09,354.06
2026/05/07,19:17:10,353.08
2026/05/07,19:17:11,355.14
2026/05/07,19:17:12,355.25
2026/05/07,19:17:13,356.01
2026/05/07,19:17:14,355.79
2026/05/07,19:17:15,354.71
2026/05/07,19:17:16,353.62
2026/05/07,19:17:17,353.08
2026/05/07,19:17:18,353.95
2026/05/07,19:17:19,353.41
2026/05/07,19:17:20,354.71
2026/05/07,19:17:21,355.47
2026/05/07,19:17:22,355.47
2026/05/07,19:17:23,354.93
2026/05/07,19:17:24,354.93
2026/05/07,19:17:25,353.62
2026/05/07,19:17:26,353.3
2026/05/07,19:17:27,353.08
2026/05/07,19:17:28,354.71
2026/05/07,19:17:29,353.62
2026/05/07,19:17:30,354.71
2026/05/07,19:17:31,355.69
2026/05/07,19:17:32,353.84
2026/05/07,19:17:33,353.84
2026/05/07,19:17:34,354.93
2026/05/07,19:17:35,354.71
2026/05/07,19:17:36,353.62
2026/05/07,19:17:37,355.14
2026/05/07,19:17:38,355.03
2026/05/07,19:17:39,355.79
2026/05/07,19:17:40,354.93
2026/05/07,19:17:41,355.79
2026/05/07,19:17:42,354.93
2026/05/07,19:17:43,355.03
2026/05/07,19:17:44,355.69
2026/05/07,19:17:45,354.71
2026/05/07,19:17:46,355.69
2026/05/07,19:17:47,355.03
2026/05/07,19:17:48,354.06
2026/05/07,19:17:49,354.49
2026/05/07,19:17:50,354.93
2026/05/07,19:17:51,353.84
2026/05/07,19:17:52,354.71
2026/05/07,19:17:53,354.93
2026/05/07,19:17:54,354.93
2026/05/07,19:17:55,354.93
2026/05/07,19:17:56,350.8
2026/05/07,19:17:57,347.44
2026/05/07,19:17:58,347.87
2026/05/07,19:17:59,350.15
2026/05/07,19:18:00,350.15
2026/05/07,19:18:01,349.18
2026/05/07,19:18:02,349.5
2026/05/07,19:18:03,348.52
2026/05/07,19:18:04,350.26
2026/05/07,19:18:05,348.52
2026/05/07,19:18:06,348.42
2026/05/07,19:18:07,348.63
2026/05/07,19:18:08,350.15
2026/05/07,19:18:09,350.8
2026/05/07,19:18:10,350.91
2026/05/07,19:18:11,351.24
2026/05/07,19:18:12,352.21
2026/05/07,19:18:13,350.8
2026/05/07,19:18:14,352.97
2026/05/07,19:18:15,352
2026/05/07,19:18:16,352.86
2026/05/07,19:18:17,352.76
2026/05/07,19:18:18,353.62
2026/05/07,19:18:19,352.97
2026/05/07,19:18:20,351.35
2026/05/07,19:18:21,351.89
2026/05/07,19:18:22,352.76
2026/05/07,19:18:23,352.97
2026/05/07,19:18:24,353.95
2026/05/07,19:18:25,353.84
2026/05/07,19:18:26,353.95
2026/05/07,19:18:27,354.93
2026/05/07,19:18:28,354.71
2026/05/07,19:18:29,354.71
2026/05/07,19:18:30,353.62
2026/05/07,19:18:31,354.71
2026/05/07,19:18:32,355.14
2026/05/07,19:18:33,355.14
2026/05/07,19:18:34,354.49
2026/05/07,19:18:35,354.71
2026/05/07,19:18:36,356.12
2026/05/07,19:18:37,355.47
2026/05/07,19:18:38,356.23
2026/05/07,19:18:39,356.01
2026/05/07,19:18:40,357.31
2026/05/07,19:18:41,356.88
2026/05/07,19:18:42,357.75
2026/05/07,19:18:43,356.55
2026/05/07,19:18:44,356.77
2026/05/07,19:18:45,356.88
2026/05/07,19:18:46,356.01
2026/05/07,19:18:47,355.79
2026/05/07,19:18:48,355.47
2026/05/07,19:18:49,354.71
2026/05/07,19:18:50,355.47
2026/05/07,19:18:51,354.71
2026/05/07,19:18:52,354.71
2026/05/07,19:18:53,355.79
2026/05/07,19:18:54,355.58
2026/05/07,19:18:55,357.2
2026/05/07,19:18:56,356.66
2026/05/07,19:18:57,356.66
2026/05/07,19:18:58,356.88
2026/05/07,19:18:59,358.4
2026/05/07,19:19:00,357.42
2026/05/07,19:19:01,357.86
2026/05/07,19:19:02,356.55
2026/05/07,19:19:03,356.55
2026/05/07,19:19:04,356.01
2026/05/07,19:19:05,357.64
2026/05/07,19:19:06,358.51
2026/05/07,19:19:07,357.96
2026/05/07,19:19:08,358.4
2026/05/07,19:19:09,356.66
2026/05/07,19:19:10,356.55
2026/05/07,19:19:11,357.1
2026/05/07,19:19:12,356.77
2026/05/07,19:19:13,356.23
2026/05/07,19:19:14,357.64
2026/05/07,19:19:15,357.86
2026/05/07,19:19:16,358.4
2026/05/07,19:19:17,356.88
2026/05/07,19:19:18,357.96
2026/05/07,19:19:19,357.2
2026/05/07,19:19:20,357.31
2026/05/07,19:19:21,355.58
2026/05/07,19:19:22,355.79
2026/05/07,19:19:23,356.01
2026/05/07,19:19:24,356.12
2026/05/07,19:19:25,356.55
2026/05/07,19:19:26,356.66
2026/05/07,19:19:27,355.58
2026/05/07,19:19:28,356.01
2026/05/07,19:19:29,356.55
2026/05/07,19:19:30,356.55
2026/05/07,19:19:31,356.55
2026/05/07,19:19:32,356.23
2026/05/07,19:19:33,356.55
2026/05/07,19:19:34,356.77
2026/05/07,19:19:35,357.1
2026/05/07,19:19:36,357.75
2026/05/07,19:19:37,356.88
2026/05/07,19:19:38,356.01
2026/05/07,19:19:39,355.79
2026/05/07,19:19:40,355.58
2026/05/07,19:19:41,355.58
2026/05/07,19:19:42,353.3
2026/05/07,19:19:43,354.71
2026/05/07,19:19:44,354.93
2026/05/07,19:19:45,353.62
2026/05/07,19:19:46,353.84
2026/05/07,19:19:47,353.95
2026/05/07,19:19:48,354.93
2026/05/07,19:19:49,355.47
2026/05/07,19:19:50,355.58
2026/05/07,19:19:51,356.55
2026/05/07,19:19:52,356.77
2026/05/07,19:19:53,356.55
2026/05/07,19:19:54,356.34
2026/05/07,19:19:55,355.47
2026/05/07,19:19:56,356.66
2026/05/07,19:19:57,357.42
2026/05/07,19:19:58,357.1
2026/05/07,19:19:59,356.88
2026/05/07,19:20:00,357.2
2026/05/07,19:20:01,357.86
2026/05/07,19:20:02,357.64
2026/05/07,19:20:03,356.66
2026/05/07,19:20:04,356.66
2026/05/07,19:20:05,357.2
2026/05/07,19:20:06,356.34
2026/05/07,19:20:07,357.1
2026/05/07,19:20:08,357.42
2026/05/07,19:20:09,357.42
2026/05/07,19:20:10,355.47
2026/05/07,19:20:11,356.23
2026/05/07,19:20:12,356.12
2026/05/07,19:20:13,356.12
2026/05/07,19:20:14,354.6
2026/05/07,19:20:15,354.71
2026/05/07,19:20:16,355.14
2026/05/07,19:20:17,356.23
2026/05/07,19:20:18,356.34
2026/05/07,19:20:19,356.34
2026/05/07,19:20:20,356.66
2026/05/07,19:20:21,355.69
2026/05/07,19:20:22,356.23
2026/05/07,19:20:23,356.34
2026/05/07,19:20:24,356.66
2026/05/07,19:20:25,356.12
2026/05/07,19:20:26,354.6
2026/05/07,19:20:27,355.03
2026/05/07,19:20:28,355.58
2026/05/07,19:20:29,355.03
2026/05/07,19:20:30,354.6
2026/05/07,19:20:31,354.93
2026/05/07,19:20:32,354.71
2026/05/07,19:20:33,353.95
2026/05/07,19:20:34,353.84
2026/05/07,19:20:35,353.95
2026/05/07,19:20:36,354.17
2026/05/07,19:20:37,355.03
2026/05/07,19:20:38,353.41
2026/05/07,19:20:39,354.71
2026/05/07,19:20:40,355.25
2026/05/07,19:20:41,355.47
2026/05/07,19:20:42,355.03
2026/05/07,19:20:43,355.25
2026/05/07,19:20:44,354.17
2026/05/07,19:20:45,353.3
2026/05/07,19:20:46,352.97
2026/05/07,19:20:47,354.49
2026/05/07,19:20:48,355.14
2026/05/07,19:20:49,356.55
2026/05/07,19:20:50,356.01
2026/05/07,19:20:51,353.84
2026/05/07,19:20:52,352.76
2026/05/07,19:20:53,353.3
2026/05/07,19:20:54,354.06
2026/05/07,19:20:55,354.6
2026/05/07,19:20:56,354.6
2026/05/07,19:20:57,356.55
2026/05/07,19:20:58,357.42
2026/05/07,19:20:59,358.51
2026/05/07,19:21:00,357.31
2026/05/07,19:21:01,358.4
2026/05/07,19:21:02,358.29
2026/05/07,19:21:03,357.42
2026/05/07,19:21:04,357.31
2026/05/07,19:21:05,355.79
2026/05/07,19:21:06,355.25
2026/05/07,19:21:07,356.23
2026/05/07,19:21:08,356.01
2026/05/07,19:21:09,356.88
2026/05/07,19:21:10,355.47
2026/05/07,19:21:11,356.55
2026/05/07,19:21:12,355.58
2026/05/07,19:21:13,356.34
2026/05/07,19:21:14,355.69
2026/05/07,19:21:15,356.66
2026/05/07,19:21:16,357.1
2026/05/07,19:21:17,356.12
2026/05/07,19:21:18,356.34
2026/05/07,19:21:19,354.71
2026/05/07,19:21:20,355.58
2026/05/07,19:21:21,356.12
2026/05/07,19:21:22,356.66
2026/05/07,19:21:23,357.2
2026/05/07,19:21:24,356.66
2026/05/07,19:21:25,356.66
2026/05/07,19:21:26,357.2
2026/05/07,19:21:27,357.31
2026/05/07,19:21:28,357.31
2026/05/07,19:21:29,356.34
2026/05/07,19:21:30,355.58
2026/05/07,19:21:31,355.69
2026/05/07,19:21:32,354.06
2026/05/07,19:21:33,353.41
2026/05/07,19:21:34,352.97
2026/05/07,19:21:35,352.97
2026/05/07,19:21:36,353.52
2026/05/07,19:21:37,354.71
2026/05/07,19:21:38,354.06
2026/05/07,19:21:39,355.69
2026/05/07,19:21:40,354.6
2026/05/07,19:21:41,355.14
2026/05/07,19:21:42,355.47
2026/05/07,19:21:43,354.49
2026/05/07,19:21:44,355.79
2026/05/07,19:21:45,353.3
2026/05/07,19:21:46,352
2026/05/07,19:21:47,352.76
2026/05/07,19:21:48,351.89
2026/05/07,19:21:49,352.97
2026/05/07,19:21:50,354.17
2026/05/07,19:21:51,355.58
2026/05/07,19:21:52,355.14
2026/05/07,19:21:53,356.66
2026/05/07,19:21:54,356.23
2026/05/07,19:21:55,355.25
2026/05/07,19:21:56,355.69
2026/05/07,19:21:57,356.23
2026/05/07,19:21:58,355.69
2026/05/07,19:21:59,357.31
2026/05/07,19:22:00,356.34
2026/05/07,19:22:01,356.34
2026/05/07,19:22:02,356.77
2026/05/07,19:22:03,356.77
2026/05/07,19:22:04,358.4
2026/05/07,19:22:05,358.4
2026/05/07,19:22:06,358.18
2026/05/07,19:22:07,357.2
2026/05/07,19:22:08,356.55
2026/05/07,19:22:09,354.38
2026/05/07,19:22:10,355.03
2026/05/07,19:22:11,354.71
2026/05/07,19:22:12,355.47
2026/05/07,19:22:13,355.47
2026/05/07,19:22:14,356.23
2026/05/07,19:22:15,356.88
2026/05/07,19:22:16,356.01
2026/05/07,19:22:17,353.95
2026/05/07,19:22:18,354.6
2026/05/07,19:22:19,354.6
2026/05/07,19:22:20,355.79
2026/05/07,19:22:21,354.6
2026/05/07,19:22:22,355.14
2026/05/07,19:22:23,355.03
2026/05/07,19:22:24,355.14
2026/05/07,19:22:25,356.66
2026/05/07,19:22:26,356.34
2026/05/07,19:22:27,356.23
2026/05/07,19:22:28,354.49
2026/05/07,19:22:29,355.25
2026/05/07,19:22:30,356.23
2026/05/07,19:22:31,357.42
2026/05/07,19:22:32,356.01
2026/05/07,19:22:33,354.06
2026/05/07,19:22:34,354.49
2026/05/07,19:22:35,355.03
2026/05/07,19:22:36,356.77
2026/05/07,19:22:37,355.79
2026/05/07,19:22:38,355.03
2026/05/07,19:22:39,354.71
2026/05/07,19:22:40,355.58
2026/05/07,19:22:41,357.42
2026/05/07,19:22:42,356.12
2026/05/07,19:22:43,357.31
2026/05/07,19:22:44,357.42
2026/05/07,19:22:45,357.1
2026/05/07,19:22:46,356.23
2026/05/07,19:22:47,357.42
2026/05/07,19:22:48,357.31
2026/05/07,19:22:49,357.2
2026/05/07,19:22:50,357.64
2026/05/07,19:22:51,357.2
2026/05/07,19:22:52,358.18
2026/05/07,19:22:53,358.4
2026/05/07,19:22:54,357.42
2026/05/07,19:22:55,357.1
2026/05/07,19:22:56,356.88
2026/05/07,19:22:57,356.23
2026/05/07,19:22:58,356.23
2026/05/07,19:22:59,355.03
2026/05/07,19:23:00,354.6
2026/05/07,19:23:01,356.01
2026/05/07,19:23:02,357.42
2026/05/07,19:23:03,356.23
2026/05/07,19:23:04,355.58
2026/05/07,19:23:05,355.03
2026/05/07,19:23:06,354.6
2026/05/07,19:23:07,356.23
2026/05/07,19:23:08,356.34
2026/05/07,19:23:09,354.93
2026/05/07,19:23:10,354.06
2026/05/07,19:23:11,354.38
2026/05/07,19:23:12,354.6
2026/05/07,19:23:13,355.58
2026/05/07,19:23:14,357.42
2026/05/07,19:23:15,357.64
2026/05/07,19:23:16,357.42
2026/05/07,19:23:17,358.29
2026/05/07,19:23:18,359.48
2026/05/07,19:23:19,358.4
2026/05/07,19:23:20,357.2
2026/05/07,19:23:21,356.66
2026/05/07,19:23:22,355.03
2026/05/07,19:23:23,356.23
2026/05/07,19:23:24,355.47
2026/05/07,19:23:25,355.58
2026/05/07,19:23:26,356.77
2026/05/07,19:23:27,357.42
2026/05/07,19:23:28,355.47
2026/05/07,19:23:29,354.17
2026/05/07,19:23:30,354.49
2026/05/07,19:23:31,356.66
2026/05/07,19:23:32,356.34
2026/05/07,19:23:33,355.58
2026/05/07,19:23:34,355.79
2026/05/07,19:23:35,355.69
2026/05/07,19:23:36,356.34
2026/05/07,19:23:37,355.69
2026/05/07,19:23:38,355.79
2026/05/07,19:23:39,356.12
2026/05/07,19:23:40,356.34
2026/05/07,19:23:41,356.01
2026/05/07,19:23:42,354.6
2026/05/07,19:23:43,356.12
2026/05/07,19:23:44,356.34
2026/05/07,19:23:45,357.64
2026/05/07,19:23:46,357.31
2026/05/07,19:23:47,358.29
2026/05/07,19:23:48,357.96
2026/05/07,19:23:49,358.51
2026/05/07,19:23:50,358.4
2026/05/07,19:23:51,358.18
2026/05/07,19:23:52,356.23
2026/05/07,19:23:53,356.77
2026/05/07,19:23:54,357.42
2026/05/07,19:23:55,358.51
2026/05/07,19:23:56,357.75
2026/05/07,19:23:57,356.66
2026/05/07,19:23:58,357.31
2026/05/07,19:23:59,357.2
2026/05/07,19:24:00,356.23
2026/05/07,19:24:01,354.06
2026/05/07,19:24:02,352.97
2026/05/07,19:24:03,351.89
2026/05/07,19:24:04,353.52
2026/05/07,19:24:05,354.17
2026/05/07,19:24:06,354.71
2026/05/07,19:24:07,354.06
2026/05/07,19:24:08,355.47
2026/05/07,19:24:09,355.58
2026/05/07,19:24:10,356.34
2026/05/07,19:24:11,356.88
2026/05/07,19:24:12,356.88
2026/05/07,19:24:13,357.64
2026/05/07,19:24:14,355.14
2026/05/07,19:24:15,357.64
2026/05/07,19:24:16,357.1
2026/05/07,19:24:17,356.66
2026/05/07,19:24:18,357.96
2026/05/07,19:24:19,356.66
2026/05/07,19:24:20,356.12
2026/05/07,19:24:21,356.88
2026/05/07,19:24:22,357.31
2026/05/07,19:24:23,357.31
2026/05/07,19:24:24,357.42
2026/05/07,19:24:25,357.42
2026/05/07,19:24:26,357.2
2026/05/07,19:24:27,356.77
2026/05/07,19:24:28,356.23
2026/05/07,19:24:29,355.69
2026/05/07,19:24:30,357.64
2026/05/07,19:24:31,358.4
2026/05/07,19:24:32,358.4
2026/05/07,19:24:33,356.66
2026/05/07,19:24:34,355.58
2026/05/07,19:24:35,356.55
2026/05/07,19:24:36,356.23
2026/05/07,19:24:37,356.88
2026/05/07,19:24:38,358.18
2026/05/07,19:24:39,355.58
2026/05/07,19:24:40,356.55
2026/05/07,19:24:41,355.69
2026/05/07,19:24:42,354.71
2026/05/07,19:24:43,355.79
2026/05/07,19:24:44,356.55
2026/05/07,19:24:45,356.77
2026/05/07,19:24:46,357.64
2026/05/07,19:24:47,358.4
2026/05/07,19:24:48,357.1
2026/05/07,19:24:49,356.77
2026/05/07,19:24:50,356.77
2026/05/07,19:24:51,356.66
2026/05/07,19:24:52,357.86
2026/05/07,19:24:53,357.31
2026/05/07,19:24:54,359.48
2026/05/07,19:24:55,359.27
2026/05/07,19:24:56,358.4
2026/05/07,19:24:57,360.03
2026/05/07,19:24:58,360.03
2026/05/07,19:24:59,359.59
2026/05/07,19:25:00,359.27
2026/05/07,19:25:01,358.94
2026/05/07,19:25:02,358.18
2026/05/07,19:25:03,358.94
2026/05/07,19:25:04,359.27
2026/05/07,19:25:05,359.27
2026/05/07,19:25:06,358.29
2026/05/07,19:25:07,355.79
2026/05/07,19:25:08,355.79
2026/05/07,19:25:09,356.12
2026/05/07,19:25:10,355.03
2026/05/07,19:25:11,354.71
2026/05/07,19:25:12,354.71
2026/05/07,19:25:13,355.69
2026/05/07,19:25:14,356.77
2026/05/07,19:25:15,355.79
2026/05/07,19:25:16,357.1
2026/05/07,19:25:17,356.23
2026/05/07,19:25:18,353.52
2026/05/07,19:25:19,354.38
2026/05/07,19:25:20,354.6
2026/05/07,19:25:21,354.71
2026/05/07,19:25:22,354.71
2026/05/07,19:25:23,356.01
2026/05/07,19:25:24,355.79
2026/05/07,19:25:25,356.77
2026/05/07,19:25:26,356.34
2026/05/07,19:25:27,356.55
2026/05/07,19:25:28,357.75
2026/05/07,19:25:29,357.64
2026/05/07,19:25:30,358.4
2026/05/07,19:25:31,358.4
2026/05/07,19:25:32,357.86
2026/05/07,19:25:33,357.64
2026/05/07,19:25:34,357.42
2026/05/07,19:25:35,356.55
2026/05/07,19:25:36,356.66
2026/05/07,19:25:37,356.66
2026/05/07,19:25:38,353.62
2026/05/07,19:25:39,352.54
2026/05/07,19:25:40,353.62
2026/05/07,19:25:41,354.71
2026/05/07,19:25:42,351.89
2026/05/07,19:25:43,350.69
2026/05/07,19:25:44,350.59
2026/05/07,19:25:45,352.76
2026/05/07,19:25:46,353.95
2026/05/07,19:25:47,354.06
2026/05/07,19:25:48,354.38
2026/05/07,19:25:49,357.42
2026/05/07,19:25:50,356.34
2026/05/07,19:25:51,356.55
2026/05/07,19:25:52,355.79
2026/05/07,19:25:53,352.76
2026/05/07,19:25:54,351.35
2026/05/07,19:25:55,348.74
2026/05/07,19:25:56,347.11
2026/05/07,19:25:57,346.9
2026/05/07,19:25:58,345.27
2026/05/07,19:25:59,345.92
2026/05/07,19:26:00,345.7
2026/05/07,19:26:01,347.33
2026/05/07,19:26:02,345.38
2026/05/07,19:26:03,346.46
2026/05/07,19:26:04,349.5
2026/05/07,19:26:05,348.96
2026/05/07,19:26:06,349.61
2026/05/07,19:26:07,347.87
2026/05/07,19:26:08,348.42
2026/05/07,19:26:09,350.15
2026/05/07,19:26:10,349.07
2026/05/07,19:26:11,350.15
2026/05/07,19:26:12,347.11
2026/05/07,19:26:13,347.33
2026/05/07,19:26:14,348.96
2026/05/07,19:26:15,352.32
2026/05/07,19:26:16,352.54
2026/05/07,19:26:17,352.21
2026/05/07,19:26:18,349.07
2026/05/07,19:26:19,347.98
2026/05/07,19:26:20,350.8
2026/05/07,19:26:21,352.54
2026/05/07,19:26:22,352.76
2026/05/07,19:26:23,350.15
2026/05/07,19:26:24,347.98
2026/05/07,19:26:25,348.42
2026/05/07,19:26:26,348.52
2026/05/07,19:26:27,347.33
2026/05/07,19:26:28,347.55
2026/05/07,19:26:29,350.04
2026/05/07,19:26:30,349.72
2026/05/07,19:26:31,348.2
2026/05/07,19:26:32,349.07
2026/05/07,19:26:33,351.89
2026/05/07,19:26:34,352.54
2026/05/07,19:26:35,351.24
2026/05/07,19:26:36,350.59
2026/05/07,19:26:37,349.18
2026/05/07,19:26:38,347.55
2026/05/07,19:26:39,348.09
2026/05/07,19:26:40,348.42
2026/05/07,19:26:41,347.33
2026/05/07,19:26:42,348.09
2026/05/07,19:26:43,347.66
2026/05/07,19:26:44,348.2
2026/05/07,19:26:45,346.46
2026/05/07,19:26:46,345.38
2026/05/07,19:26:47,343.64
2026/05/07,19:26:48,343.1
2026/05/07,19:26:49,343.53
2026/05/07,19:26:50,343.86
2026/05/07,19:26:51,347.11
2026/05/07,19:26:52,347.11
2026/05/07,19:26:53,345.49
2026/05/07,19:26:54,345.49
2026/05/07,19:26:55,347.11
2026/05/07,19:26:56,346.79
2026/05/07,19:26:57,346.57
2026/05/07,19:26:58,349.5
2026/05/07,19:26:59,350.04
2026/05/07,19:27:00,350.26
2026/05/07,19:27:01,350.15
2026/05/07,19:27:02,350.69
2026/05/07,19:27:03,349.07
2026/05/07,19:27:04,350.26
2026/05/07,19:27:05,350.69
2026/05/07,19:27:06,351.13
2026/05/07,19:27:07,350.91
2026/05/07,19:27:08,347.98
2026/05/07,19:27:09,344.08
2026/05/07,19:27:10,340.49
2026/05/07,19:27:11,339.84
2026/05/07,19:27:12,340.6
2026/05/07,19:27:13,340.93
2026/05/07,19:27:14,340.82
2026/05/07,19:27:15,341.69
2026/05/07,19:27:16,341.47
2026/05/07,19:27:17,344.62
2026/05/07,19:27:18,340.6
2026/05/07,19:27:19,338.87
2026/05/07,19:27:20,339.84
2026/05/07,19:27:21,340.06
2026/05/07,19:27:22,337.35
2026/05/07,19:27:23,339.74
2026/05/07,19:27:24,343.53
2026/05/07,19:27:25,346.35
2026/05/07,19:27:26,344.73
2026/05/07,19:27:27,341.58
2026/05/07,19:27:28,339.84
2026/05/07,19:27:29,339.84
2026/05/07,19:27:30,338.76
2026/05/07,19:27:31,339.3
2026/05/07,19:27:32,341.69
2026/05/07,19:27:33,340.49
2026/05/07,19:27:34,334.09
2026/05/07,19:27:35,334.09
2026/05/07,19:27:36,336.15
2026/05/07,19:27:37,340.28
2026/05/07,19:27:38,347.11
2026/05/07,19:27:39,347.33
2026/05/07,19:27:40,347.66
2026/05/07,19:27:41,340.6
2026/05/07,19:27:42,333.33
2026/05/07,19:27:43,330.62
2026/05/07,19:27:44,335.18
2026/05/07,19:27:45,340.6
2026/05/07,19:27:46,340.06
2026/05/07,19:27:47,344.29
2026/05/07,19:27:48,348.2
2026/05/07,19:27:49,345.27
2026/05/07,19:27:50,340.06
2026/05/07,19:27:51,337.67
2026/05/07,19:27:52,333.55
2026/05/07,19:27:53,337.89
2026/05/07,19:27:54,338.87
2026/05/07,19:27:55,339.84
2026/05/07,19:27:56,339.95
2026/05/07,19:27:57,339.95
2026/05/07,19:27:58,341.91
2026/05/07,19:27:59,342.01
2026/05/07,19:28:00,340.93
2026/05/07,19:28:01,342.01
2026/05/07,19:28:02,344.29
2026/05/07,19:28:03,345.49
2026/05/07,19:28:04,344.73
2026/05/07,19:28:05,344.83
2026/05/07,19:28:06,343.75
2026/05/07,19:28:07,344.29
2026/05/07,19:28:08,343.53
2026/05/07,19:28:09,343.64
2026/05/07,19:28:10,342.77
2026/05/07,19:28:11,343.53
2026/05/07,19:28:12,344.4
2026/05/07,19:28:13,343.86
2026/05/07,19:28:14,345.49
2026/05/07,19:28:15,344.4
2026/05/07,19:28:16,344.73
2026/05/07,19:28:17,344.83
2026/05/07,19:28:18,348.09
2026/05/07,19:28:19,347.33
2026/05/07,19:28:20,349.18
2026/05/07,19:28:21,350.04
2026/05/07,19:28:22,350.8
2026/05/07,19:28:23,350.8
2026/05/07,19:28:24,351.89
2026/05/07,19:28:25,351.67
2026/05/07,19:28:26,352
2026/05/07,19:28:27,351.78
2026/05/07,19:28:28,351.78
2026/05/07,19:28:29,351.78
2026/05/07,19:28:30,353.3
2026/05/07,19:28:31,355.25
2026/05/07,19:28:32,353.84
2026/05/07,19:28:33,354.6
2026/05/07,19:28:34,354.93
2026/05/07,19:28:35,352.86
2026/05/07,19:28:36,355.14
2026/05/07,19:28:37,354.6
2026/05/07,19:28:38,351.35
2026/05/07,19:28:39,350.91
2026/05/07,19:28:40,352
2026/05/07,19:28:41,353.84
2026/05/07,19:28:42,354.6
2026/05/07,19:28:43,354.93
2026/05/07,19:28:44,351.67
2026/05/07,19:28:45,348.09
2026/05/07,19:28:46,347.55
2026/05/07,19:28:47,351.78
2026/05/07,19:28:48,353.84
2026/05/07,19:28:49,353.62
2026/05/07,19:28:50,354.49
2026/05/07,19:28:51,355.14
2026/05/07,19:28:52,354.6
2026/05/07,19:28:53,355.47
2026/05/07,19:28:54,355.79
2026/05/07,19:28:55,355.03
2026/05/07,19:28:56,354.71
2026/05/07,19:28:57,354.38
2026/05/07,19:28:58,354.17
2026/05/07,19:28:59,353.08
2026/05/07,19:29:00,353.95
2026/05/07,19:29:01,354.71
2026/05/07,19:29:02,356.55
2026/05/07,19:29:03,355.79
2026/05/07,19:29:04,356.66
2026/05/07,19:29:05,358.4
2026/05/07,19:29:06,357.64
2026/05/07,19:29:07,356.66
2026/05/07,19:29:08,356.01
2026/05/07,19:29:09,355.79
2026/05/07,19:29:10,356.12
2026/05/07,19:29:11,357.42
2026/05/07,19:29:12,356.12
2026/05/07,19:29:13,355.14
2026/05/07,19:29:14,354.93
2026/05/07,19:29:15,354.71
2026/05/07,19:29:16,356.12
2026/05/07,19:29:17,356.55
2026/05/07,19:29:18,356.34
2026/05/07,19:29:19,356.01
2026/05/07,19:29:20,356.66
2026/05/07,19:29:21,357.64
2026/05/07,19:29:22,356.12
2026/05/07,19:29:23,354.71
2026/05/07,19:29:24,354.71
2026/05/07,19:29:25,354.6
2026/05/07,19:29:26,354.6
2026/05/07,19:29:27,356.12
2026/05/07,19:29:28,354.71
2026/05/07,19:29:29,354.71
2026/05/07,19:29:30,355.58
2026/05/07,19:29:31,354.93
2026/05/07,19:29:32,354.17
2026/05/07,19:29:33,355.58
2026/05/07,19:29:34,354.38
2026/05/07,19:29:35,353.62
2026/05/07,19:29:36,352.76
2026/05/07,19:29:37,352.32
2026/05/07,19:29:38,352.76
2026/05/07,19:29:39,353.08
2026/05/07,19:29:40,350.8
2026/05/07,19:29:41,349.72
2026/05/07,19:29:42,348.52
2026/05/07,19:29:43,350.04
2026/05/07,19:29:44,350.8
2026/05/07,19:29:45,350.59
2026/05/07,19:29:46,349.07
2026/05/07,19:29:47,348.96
2026/05/07,19:29:48,349.28
2026/05/07,19:29:49,350.8
2026/05/07,19:29:50,350.37
2026/05/07,19:29:51,350.91
2026/05/07,19:29:52,352.97
2026/05/07,19:29:53,352.43
2026/05/07,19:29:54,349.83
2026/05/07,19:29:55,351.89
2026/05/07,19:29:56,354.06
2026/05/07,19:29:57,352.54
2026/05/07,19:29:58,351.13
2026/05/07,19:29:59,350.8
2026/05/07,19:30:00,354.17
2026/05/07,19:30:01,353.62
2026/05/07,19:30:02,354.49
2026/05/07,19:30:03,354.71
2026/05/07,19:30:04,355.69
2026/05/07,19:30:05,355.79
2026/05/07,19:30:06,355.25
2026/05/07,19:30:07,354.71
2026/05/07,19:30:08,355.14
2026/05/07,19:30:09,355.79
2026/05/07,19:30:10,356.01
2026/05/07,19:30:11,354.6
2026/05/07,19:30:12,354.71
2026/05/07,19:30:13,353.62
2026/05/07,19:30:14,352.32
2026/05/07,19:30:15,353.84
2026/05/07,19:30:16,355.79
2026/05/07,19:30:17,355.47
2026/05/07,19:30:18,355.47
2026/05/07,19:30:19,356.01
2026/05/07,19:30:20,355.58
2026/05/07,19:30:21,356.01
2026/05/07,19:30:22,356.01
2026/05/07,19:30:23,354.49
2026/05/07,19:30:24,355.03
2026/05/07,19:30:25,355.25
2026/05/07,19:30:26,354.71
2026/05/07,19:30:27,354.49
2026/05/07,19:30:28,353.95
2026/05/07,19:30:29,351.78
2026/05/07,19:30:30,350.26
2026/05/07,19:30:31,349.28
2026/05/07,19:30:32,350.91
2026/05/07,19:30:33,351.45
2026/05/07,19:30:34,351.24
2026/05/07,19:30:35,350.91
2026/05/07,19:30:36,351.67
2026/05/07,19:30:37,349.07
2026/05/07,19:30:38,349.28
2026/05/07,19:30:39,348.96
2026/05/07,19:30:40,349.28
2026/05/07,19:30:41,348.63
2026/05/07,19:30:42,348.42
2026/05/07,19:30:43,349.28
2026/05/07,19:30:44,349.28
2026/05/07,19:30:45,349.28
2026/05/07,19:30:46,349.07
2026/05/07,19:30:47,349.18
2026/05/07,19:30:48,349.18
2026/05/07,19:30:49,350.04
2026/05/07,19:30:50,351.13
2026/05/07,19:30:51,350.91
2026/05/07,19:30:52,352.97
2026/05/07,19:30:53,351.13
2026/05/07,19:30:54,351.24
2026/05/07,19:30:55,352.21
2026/05/07,19:30:56,352
2026/05/07,19:30:57,353.08
2026/05/07,19:30:58,352
2026/05/07,19:30:59,350.8
2026/05/07,19:31:00,351.89
2026/05/07,19:31:01,352.86
2026/05/07,19:31:02,353.95
2026/05/07,19:31:03,353.3
2026/05/07,19:31:04,351.13
2026/05/07,19:31:05,351.35
2026/05/07,19:31:06,352
2026/05/07,19:31:07,351.45
2026/05/07,19:31:08,350.15
2026/05/07,19:31:09,352.43
2026/05/07,19:31:10,353.62
2026/05/07,19:31:11,352.54
2026/05/07,19:31:12,352.43
2026/05/07,19:31:13,353.3
2026/05/07,19:31:14,353.84
2026/05/07,19:31:15,352.86
2026/05/07,19:31:16,352.86
2026/05/07,19:31:17,352
2026/05/07,19:31:18,351.78
2026/05/07,19:31:19,351.78
2026/05/07,19:31:20,353.3
2026/05/07,19:31:21,353.84
2026/05/07,19:31:22,354.06
2026/05/07,19:31:23,354.6
2026/05/07,19:31:24,354.71
2026/05/07,19:31:25,354.17
2026/05/07,19:31:26,354.71
2026/05/07,19:31:27,354.49
2026/05/07,19:31:28,353.95
2026/05/07,19:31:29,352.21
2026/05/07,19:31:30,352.97
2026/05/07,19:31:31,353.08
2026/05/07,19:31:32,353.95
2026/05/07,19:31:33,354.6
2026/05/07,19:31:34,355.47
2026/05/07,19:31:35,354.38
2026/05/07,19:31:36,354.49
2026/05/07,19:31:37,354.17
2026/05/07,19:31:38,352.21
2026/05/07,19:31:39,350.37
2026/05/07,19:31:40,351.35
2026/05/07,19:31:41,353.52
2026/05/07,19:31:42,354.06
2026/05/07,19:31:43,354.93
2026/05/07,19:31:44,353.84
2026/05/07,19:31:45,353.84
2026/05/07,19:31:46,354.06
2026/05/07,19:31:47,353.52
2026/05/07,19:31:48,355.79
2026/05/07,19:31:49,354.93
2026/05/07,19:31:50,355.69
2026/05/07,19:31:51,355.58
2026/05/07,19:31:52,355.58
2026/05/07,19:31:53,355.47
2026/05/07,19:31:54,355.69
2026/05/07,19:31:55,356.66
2026/05/07,19:31:56,355.58
2026/05/07,19:31:57,353.41
2026/05/07,19:31:58,353.84
2026/05/07,19:31:59,354.49
2026/05/07,19:32:00,354.06
2026/05/07,19:32:01,352.86
2026/05/07,19:32:02,351.13
2026/05/07,19:32:03,350.26
2026/05/07,19:32:04,351.24
2026/05/07,19:32:05,352.21
2026/05/07,19:32:06,352
2026/05/07,19:32:07,353.3
2026/05/07,19:32:08,353.3
2026/05/07,19:32:09,354.93
2026/05/07,19:32:10,353.84
2026/05/07,19:32:11,354.71
2026/05/07,19:32:12,352.21
2026/05/07,19:32:13,350.8
2026/05/07,19:32:14,352.21
2026/05/07,19:32:15,352.21
2026/05/07,19:32:16,350.91
2026/05/07,19:32:17,349.18
2026/05/07,19:32:18,348.63
2026/05/07,19:32:19,350.04
2026/05/07,19:32:20,350.37
2026/05/07,19:32:21,350.8
2026/05/07,19:32:22,353.62
2026/05/07,19:32:23,354.06
2026/05/07,19:32:24,353.62
2026/05/07,19:32:25,354.6
2026/05/07,19:32:26,354.93
2026/05/07,19:32:27,353.41
2026/05/07,19:32:28,352.86
2026/05/07,19:32:29,350.26
2026/05/07,19:32:30,350.15
2026/05/07,19:32:31,351.45
2026/05/07,19:32:32,353.52
2026/05/07,19:32:33,353.3
2026/05/07,19:32:34,352.76
2026/05/07,19:32:35,352.86
2026/05/07,19:32:36,353.08
2026/05/07,19:32:37,353.62
2026/05/07,19:32:38,354.06
2026/05/07,19:32:39,351.89
2026/05/07,19:32:40,350.91
2026/05/07,19:32:41,350.91
2026/05/07,19:32:42,351.89
2026/05/07,19:32:43,351.24
2026/05/07,19:32:44,350.91
2026/05/07,19:32:45,349.72
2026/05/07,19:32:46,350.04
2026/05/07,19:32:47,350.91
2026/05/07,19:32:48,351.78
2026/05/07,19:32:49,352
2026/05/07,19:32:50,350.8
2026/05/07,19:32:51,350.8
2026/05/07,19:32:52,349.28
2026/05/07,19:32:53,347.11
2026/05/07,19:32:54,346.9
2026/05/07,19:32:55,347.66
2026/05/07,19:32:56,348.63
2026/05/07,19:32:57,347.87
2026/05/07,19:32:58,347.44
2026/05/07,19:32:59,346.46
2026/05/07,19:33:00,347.33
2026/05/07,19:33:01,348.42
2026/05/07,19:33:02,347.01
2026/05/07,19:33:03,342.99
2026/05/07,19:33:04,343.64
2026/05/07,19:33:05,343.32
2026/05/07,19:33:06,342.66
2026/05/07,19:33:07,341.47
2026/05/07,19:33:08,340.82
2026/05/07,19:33:09,342.01
2026/05/07,19:33:10,342.12
2026/05/07,19:33:11,343.53
2026/05/07,19:33:12,343.64
2026/05/07,19:33:13,343.1
2026/05/07,19:33:14,342.56
2026/05/07,19:33:15,343.21
2026/05/07,19:33:16,342.01
2026/05/07,19:33:17,342.77
2026/05/07,19:33:18,340.82
2026/05/07,19:33:19,340.93
2026/05/07,19:33:20,340.93
2026/05/07,19:33:21,340.93
2026/05/07,19:33:22,341.15
2026/05/07,19:33:23,343.1
2026/05/07,19:33:24,343.64
2026/05/07,19:33:25,345.49
2026/05/07,19:33:26,351.13
2026/05/07,19:33:27,352.21
2026/05/07,19:33:28,352.54
2026/05/07,19:33:29,351.13
2026/05/07,19:33:30,351.89
2026/05/07,19:33:31,353.41
2026/05/07,19:33:32,352.32
2026/05/07,19:33:33,348.09
2026/05/07,19:33:34,345.27
2026/05/07,19:33:35,339.74
2026/05/07,19:33:36,340.82
2026/05/07,19:33:37,345.7
2026/05/07,19:33:38,345.81
2026/05/07,19:33:39,344.83
2026/05/07,19:33:40,343.53
2026/05/07,19:33:41,343.75
2026/05/07,19:33:42,341.69
2026/05/07,19:33:43,341.91
2026/05/07,19:33:44,342.66
2026/05/07,19:33:45,343.53
2026/05/07,19:33:46,343.75
2026/05/07,19:33:47,347.44
2026/05/07,19:33:48,348.63
2026/05/07,19:33:49,348.09
2026/05/07,19:33:50,348.42
2026/05/07,19:33:51,348.2
2026/05/07,19:33:52,347.44
2026/05/07,19:33:53,347.87
2026/05/07,19:33:54,345.49
2026/05/07,19:33:55,345.16
2026/05/07,19:33:56,347.33
2026/05/07,19:33:57,347.44
2026/05/07,19:33:58,345.92
2026/05/07,19:33:59,345.49
2026/05/07,19:34:00,347.33
2026/05/07,19:34:01,347.44
2026/05/07,19:34:02,346.46
2026/05/07,19:34:03,346.9
2026/05/07,19:34:04,348.2
2026/05/07,19:34:05,350.15
2026/05/07,19:34:06,349.07
2026/05/07,19:34:07,350.26
2026/05/07,19:34:08,350.04
2026/05/07,19:34:09,350.04
2026/05/07,19:34:10,350.04
2026/05/07,19:34:11,350.15
2026/05/07,19:34:12,349.18
2026/05/07,19:34:13,349.07
2026/05/07,19:34:14,349.28
2026/05/07,19:34:15,349.72
2026/05/07,19:34:16,348.52
2026/05/07,19:34:17,348.74
2026/05/07,19:34:18,347.33
2026/05/07,19:34:19,347.55
2026/05/07,19:34:20,346.35
2026/05/07,19:34:21,346.46
2026/05/07,19:34:22,344.94
2026/05/07,19:34:23,345.49
2026/05/07,19:34:24,345.27
2026/05/07,19:34:25,345.49
2026/05/07,19:34:26,346.57
2026/05/07,19:34:27,346.79
2026/05/07,19:34:28,347.66
2026/05/07,19:34:29,347.55
2026/05/07,19:34:30,348.09
2026/05/07,19:34:31,347.33
2026/05/07,19:34:32,347.44
2026/05/07,19:34:33,349.18
2026/05/07,19:34:34,348.74
2026/05/07,19:34:35,348.42
2026/05/07,19:34:36,350.26
2026/05/07,19:34:37,350.15
2026/05/07,19:34:38,347.33
2026/05/07,19:34:39,348.09
2026/05/07,19:34:40,348.09
2026/05/07,19:34:41,347.44
2026/05/07,19:34:42,347.33
2026/05/07,19:34:43,346.79
2026/05/07,19:34:44,347.11
2026/05/07,19:34:45,349.07
2026/05/07,19:34:46,350.15
2026/05/07,19:34:47,350.8
2026/05/07,19:34:48,351.13
2026/05/07,19:34:49,351.24
2026/05/07,19:34:50,350.37
2026/05/07,19:34:51,350.59
2026/05/07,19:34:52,350.04
2026/05/07,19:34:53,350.91
2026/05/07,19:34:54,350.37
2026/05/07,19:34:55,346.35
2026/05/07,19:34:56,347.11
2026/05/07,19:34:57,348.42
2026/05/07,19:34:58,348.52
2026/05/07,19:34:59,347.11
2026/05/07,19:35:00,347.55
2026/05/07,19:35:01,348.74
2026/05/07,19:35:02,349.07
2026/05/07,19:35:03,348.42
2026/05/07,19:35:04,348.63
2026/05/07,19:35:05,349.18
2026/05/07,19:35:06,351.13
2026/05/07,19:35:07,350.91
2026/05/07,19:35:08,351.24
2026/05/07,19:35:09,349.83
2026/05/07,19:35:10,350.91
2026/05/07,19:35:11,348.2
2026/05/07,19:35:12,346.35
2026/05/07,19:35:13,344.94
2026/05/07,19:35:14,347.01
2026/05/07,19:35:15,347.11
2026/05/07,19:35:16,346.79
2026/05/07,19:35:17,346.35
2026/05/07,19:35:18,346.57
2026/05/07,19:35:19,345.7
2026/05/07,19:35:20,346.35
2026/05/07,19:35:21,346.35
2026/05/07,19:35:22,346.35
2026/05/07,19:35:23,346.79
2026/05/07,19:35:24,348.2
2026/05/07,19:35:25,345.49
2026/05/07,19:35:26,345.38
2026/05/07,19:35:27,345.92
2026/05/07,19:35:28,346.35
2026/05/07,19:35:29,345.92
2026/05/07,19:35:30,346.35
2026/05/07,19:35:31,345.16
2026/05/07,19:35:32,345.81
2026/05/07,19:35:33,344.29
2026/05/07,19:35:34,345.49
2026/05/07,19:35:35,347.33
2026/05/07,19:35:36,348.2
2026/05/07,19:35:37,348.74
2026/05/07,19:35:38,349.5
2026/05/07,19:35:39,351.13
2026/05/07,19:35:40,349.61
2026/05/07,19:35:41,348.52
2026/05/07,19:35:42,348.52
2026/05/07,19:35:43,350.26
2026/05/07,19:35:44,350.59
2026/05/07,19:35:45,350.37
2026/05/07,19:35:46,350.04
2026/05/07,19:35:47,351.24
2026/05/07,19:35:48,351.13
2026/05/07,19:35:49,349.61
2026/05/07,19:35:50,349.18
2026/05/07,19:35:51,347.33
2026/05/07,19:35:52,347.44
2026/05/07,19:35:53,350.04
2026/05/07,19:35:54,349.72
2026/05/07,19:35:55,348.2
2026/05/07,19:35:56,349.07
2026/05/07,19:35:57,349.28
2026/05/07,19:35:58,350.15
2026/05/07,19:35:59,349.07
2026/05/07,19:36:00,348.96
2026/05/07,19:36:01,348.42
2026/05/07,19:36:02,348.09
2026/05/07,19:36:03,347.66
2026/05/07,19:36:04,347.66
2026/05/07,19:36:05,349.07
2026/05/07,19:36:06,348.74
2026/05/07,19:36:07,348.09
2026/05/07,19:36:08,348.63
2026/05/07,19:36:09,349.18
2026/05/07,19:36:10,349.61
2026/05/07,19:36:11,349.5
2026/05/07,19:36:12,349.28
2026/05/07,19:36:13,349.28
2026/05/07,19:36:14,350.8
2026/05/07,19:36:15,350.59
2026/05/07,19:36:16,350.59
2026/05/07,19:36:17,351.45
2026/05/07,19:36:18,351.89
2026/05/07,19:36:19,349.5
2026/05/07,19:36:20,348.09
2026/05/07,19:36:21,347.55
2026/05/07,19:36:22,347.66
2026/05/07,19:36:23,346.35
2026/05/07,19:36:24,347.87
2026/05/07,19:36:25,350.59
2026/05/07,19:36:26,350.04
2026/05/07,19:36:27,353.3
2026/05/07,19:36:28,351.78
2026/05/07,19:36:29,350.37
2026/05/07,19:36:30,351.78
2026/05/07,19:36:31,352.86
2026/05/07,19:36:32,354.49
2026/05/07,19:36:33,354.06
2026/05/07,19:36:34,352
2026/05/07,19:36:35,352
2026/05/07,19:36:36,351.78
2026/05/07,19:36:37,352
2026/05/07,19:36:38,349.28
2026/05/07,19:36:39,348.63
2026/05/07,19:36:40,348.74
2026/05/07,19:36:41,349.18
2026/05/07,19:36:42,347.33
2026/05/07,19:36:43,349.61
2026/05/07,19:36:44,350.91
2026/05/07,19:36:45,351.13
2026/05/07,19:36:46,352
2026/05/07,19:36:47,351.67
2026/05/07,19:36:48,350.8
2026/05/07,19:36:49,349.83
2026/05/07,19:36:50,352.54
2026/05/07,19:36:51,351.35
2026/05/07,19:36:52,350.59
2026/05/07,19:36:53,352
2026/05/07,19:36:54,351.78
2026/05/07,19:36:55,352.76
2026/05/07,19:36:56,352.97
2026/05/07,19:36:57,350.15
2026/05/07,19:36:58,350.8
2026/05/07,19:36:59,351.13
2026/05/07,19:37:00,351.13
2026/05/07,19:37:01,351.89
2026/05/07,19:37:02,353.62
2026/05/07,19:37:03,353.3
2026/05/07,19:37:04,354.93
2026/05/07,19:37:05,353.84
2026/05/07,19:37:06,353.95
2026/05/07,19:37:07,352
2026/05/07,19:37:08,354.06
2026/05/07,19:37:09,352.21
2026/05/07,19:37:10,350.8
2026/05/07,19:37:11,350.91
2026/05/07,19:37:12,350.91
2026/05/07,19:37:13,349.61
2026/05/07,19:37:14,349.28
2026/05/07,19:37:15,350.69
2026/05/07,19:37:16,349.61
2026/05/07,19:37:17,350.8
2026/05/07,19:37:18,351.13
2026/05/07,19:37:19,349.83
2026/05/07,19:37:20,349.72
2026/05/07,19:37:21,350.04
2026/05/07,19:37:22,350.26
2026/05/07,19:37:23,348.09
2026/05/07,19:37:24,348.09
2026/05/07,19:37:25,348.2
2026/05/07,19:37:26,348.63
2026/05/07,19:37:27,349.61
2026/05/07,19:37:28,350.15
2026/05/07,19:37:29,350.26
2026/05/07,19:37:30,349.28
2026/05/07,19:37:31,350.26
2026/05/07,19:37:32,347.87
2026/05/07,19:37:33,347.98
2026/05/07,19:37:34,349.5
2026/05/07,19:37:35,350.15
2026/05/07,19:37:36,351.24
2026/05/07,19:37:37,351.13
2026/05/07,19:37:38,351.78
2026/05/07,19:37:39,351.78
2026/05/07,19:37:40,353.41
2026/05/07,19:37:41,351.35
2026/05/07,19:37:42,350.04
2026/05/07,19:37:43,350.8
2026/05/07,19:37:44,350.15
2026/05/07,19:37:45,350.8
2026/05/07,19:37:46,350.37
2026/05/07,19:37:47,350.26
2026/05/07,19:37:48,350.26
2026/05/07,19:37:49,347.98
2026/05/07,19:37:50,347.55
2026/05/07,19:37:51,349.72
2026/05/07,19:37:52,350.69
2026/05/07,19:37:53,350.91
2026/05/07,19:37:54,350.8
2026/05/07,19:37:55,351.13
2026/05/07,19:37:56,350.15
2026/05/07,19:37:57,352.21
2026/05/07,19:37:58,351.13
2026/05/07,19:37:59,351.35
2026/05/07,19:38:00,352.21
2026/05/07,19:38:01,352.97
2026/05/07,19:38:02,352.97
2026/05/07,19:38:03,354.06
2026/05/07,19:38:04,352.86
2026/05/07,19:38:05,353.41
2026/05/07,19:38:06,355.03
2026/05/07,19:38:07,353.62
2026/05/07,19:38:08,352.97
2026/05/07,19:38:09,353.95
2026/05/07,19:38:10,353.95
2026/05/07,19:38:11,353.84
2026/05/07,19:38:12,355.69
2026/05/07,19:38:13,353.62
2026/05/07,19:38:14,352.76
2026/05/07,19:38:15,353.52
2026/05/07,19:38:16,353.84
2026/05/07,19:38:17,355.14
2026/05/07,19:38:18,353.08
2026/05/07,19:38:19,351.78
2026/05/07,19:38:20,353.62
2026/05/07,19:38:21,354.17
2026/05/07,19:38:22,354.17
2026/05/07,19:38:23,355.03
2026/05/07,19:38:24,355.79
2026/05/07,19:38:25,354.06
2026/05/07,19:38:26,353.95
2026/05/07,19:38:27,354.06
2026/05/07,19:38:28,353.84
2026/05/07,19:38:29,352.86
2026/05/07,19:38:30,353.08
2026/05/07,19:38:31,352
2026/05/07,19:38:32,352.86
2026/05/07,19:38:33,351.67
2026/05/07,19:38:34,350.37
2026/05/07,19:38:35,350.15
2026/05/07,19:38:36,350.04
2026/05/07,19:38:37,351.78
2026/05/07,19:38:38,352.54
2026/05/07,19:38:39,353.3
2026/05/07,19:38:40,353.41
2026/05/07,19:38:41,354.38
2026/05/07,19:38:42,354.17
2026/05/07,19:38:43,354.6
2026/05/07,19:38:44,353.95
2026/05/07,19:38:45,353.95
2026/05/07,19:38:46,352.97
2026/05/07,19:38:47,353.84
2026/05/07,19:38:48,354.06
2026/05/07,19:38:49,351.67
2026/05/07,19:38:50,352.76
2026/05/07,19:38:51,353.08
2026/05/07,19:38:52,353.41
2026/05/07,19:38:53,354.38
2026/05/07,19:38:54,352.86
2026/05/07,19:38:55,351.89
2026/05/07,19:38:56,352.76
2026/05/07,19:38:57,351.78
2026/05/07,19:38:58,350.15
2026/05/07,19:38:59,350.26
2026/05/07,19:39:00,350.15
2026/05/07,19:39:01,351.24
2026/05/07,19:39:02,352.21
2026/05/07,19:39:03,352.21
2026/05/07,19:39:04,350.91
2026/05/07,19:39:05,350.26
2026/05/07,19:39:06,347.87
2026/05/07,19:39:07,348.42
2026/05/07,19:39:08,348.96
2026/05/07,19:39:09,350.04
2026/05/07,19:39:10,348.52
2026/05/07,19:39:11,352.21
2026/05/07,19:39:12,352.97
2026/05/07,19:39:13,350.15
2026/05/07,19:39:14,349.61
2026/05/07,19:39:15,350.26
2026/05/07,19:39:16,350.04
2026/05/07,19:39:17,352.21
2026/05/07,19:39:18,350.26
2026/05/07,19:39:19,351.13
2026/05/07,19:39:20,353.08
2026/05/07,19:39:21,351.89
2026/05/07,19:39:22,353.3
2026/05/07,19:39:23,352.86
2026/05/07,19:39:24,353.41
2026/05/07,19:39:25,354.93
2026/05/07,19:39:26,352.76
2026/05/07,19:39:27,352.43
2026/05/07,19:39:28,353.08
2026/05/07,19:39:29,352.86
2026/05/07,19:39:30,355.03
2026/05/07,19:39:31,353.95
2026/05/07,19:39:32,353.95
2026/05/07,19:39:33,352.43
2026/05/07,19:39:34,353.84
2026/05/07,19:39:35,352.86
2026/05/07,19:39:36,352.86
2026/05/07,19:39:37,351.89
2026/05/07,19:39:38,350.91
2026/05/07,19:39:39,348.2
2026/05/07,19:39:40,348.96
2026/05/07,19:39:41,348.96
2026/05/07,19:39:42,349.18
2026/05/07,19:39:43,349.5
2026/05/07,19:39:44,349.18
2026/05/07,19:39:45,349.5
2026/05/07,19:39:46,349.61
2026/05/07,19:39:47,351.67
2026/05/07,19:39:48,350.15
2026/05/07,19:39:49,348.74
2026/05/07,19:39:50,350.37
2026/05/07,19:39:51,351.35
2026/05/07,19:39:52,351.89
2026/05/07,19:39:53,351.89
2026/05/07,19:39:54,352.21
2026/05/07,19:39:55,351.35
2026/05/07,19:39:56,351.13
2026/05/07,19:39:57,351.13
2026/05/07,19:39:58,350.15
2026/05/07,19:39:59,350.69
2026/05/07,19:40:00,350.15
2026/05/07,19:40:01,350.91
2026/05/07,19:40:02,349.18
2026/05/07,19:40:03,347.33
2026/05/07,19:40:04,349.72
2026/05/07,19:40:05,353.62
2026/05/07,19:40:06,354.93
2026/05/07,19:40:07,354.6
2026/05/07,19:40:08,355.58
2026/05/07,19:40:09,354.71
2026/05/07,19:40:10,353.62
2026/05/07,19:40:11,351.78
2026/05/07,19:40:12,352
2026/05/07,19:40:13,352.86
2026/05/07,19:40:14,352.32
2026/05/07,19:40:15,351.67
2026/05/07,19:40:16,351.78
2026/05/07,19:40:17,351.89
2026/05/07,19:40:18,352
2026/05/07,19:40:19,351.67
2026/05/07,19:40:20,350.91
2026/05/07,19:40:21,350.69
2026/05/07,19:40:22,350.04
2026/05/07,19:40:23,352.43
2026/05/07,19:40:24,350.8
2026/05/07,19:40:25,349.07
2026/05/07,19:40:26,348.42
2026/05/07,19:40:27,348.42
2026/05/07,19:40:28,348.2
2026/05/07,19:40:29,348.96
2026/05/07,19:40:30,348.63
2026/05/07,19:40:31,349.18
2026/05/07,19:40:32,350.04
2026/05/07,19:40:33,352
2026/05/07,19:40:34,352
2026/05/07,19:40:35,351.89
2026/05/07,19:40:36,352.54
2026/05/07,19:40:37,352.32
2026/05/07,19:40:38,351.78
2026/05/07,19:40:39,350.8
2026/05/07,19:40:40,352
2026/05/07,19:40:41,351.35
2026/05/07,19:40:42,352
2026/05/07,19:40:43,351.78
2026/05/07,19:40:44,351.89
2026/05/07,19:40:45,351.78
2026/05/07,19:40:46,352
2026/05/07,19:40:47,352
2026/05/07,19:40:48,350.59
2026/05/07,19:40:49,350.26
2026/05/07,19:40:50,350.59
2026/05/07,19:40:51,349.28
2026/05/07,19:40:52,349.5
2026/05/07,19:40:53,353.62
2026/05/07,19:40:54,353.84
2026/05/07,19:40:55,356.55
2026/05/07,19:40:56,354.93
2026/05/07,19:40:57,352.32
2026/05/07,19:40:58,349.18
2026/05/07,19:40:59,349.07
2026/05/07,19:41:00,349.18
2026/05/07,19:41:01,350.26
2026/05/07,19:41:02,348.74
2026/05/07,19:41:03,346.25
2026/05/07,19:41:04,349.83
2026/05/07,19:41:05,350.15
2026/05/07,19:41:06,349.5
2026/05/07,19:41:07,350.26
2026/05/07,19:41:08,351.24
2026/05/07,19:41:09,352.54
2026/05/07,19:41:10,350.8
2026/05/07,19:41:11,351.13
2026/05/07,19:41:12,350.91
2026/05/07,19:41:13,351.13
2026/05/07,19:41:14,352
2026/05/07,19:41:15,351.89
2026/05/07,19:41:16,351.24
2026/05/07,19:41:17,350.04
2026/05/07,19:41:18,351.89
2026/05/07,19:41:19,351.89
2026/05/07,19:41:20,352.86
2026/05/07,19:41:21,352.54
2026/05/07,19:41:22,353.08
2026/05/07,19:41:23,351.67
2026/05/07,19:41:24,352.54
2026/05/07,19:41:25,352.86
2026/05/07,19:41:26,352.43
2026/05/07,19:41:27,353.08
2026/05/07,19:41:28,351.13
2026/05/07,19:41:29,350.04
2026/05/07,19:41:30,348.09
2026/05/07,19:41:31,349.28
2026/05/07,19:41:32,348.96
2026/05/07,19:41:33,348.09
2026/05/07,19:41:34,349.28
2026/05/07,19:41:35,349.07
2026/05/07,19:41:36,349.72
2026/05/07,19:41:37,350.69
2026/05/07,19:41:38,348.52
2026/05/07,19:41:39,349.07
2026/05/07,19:41:40,350.15
2026/05/07,19:41:41,350.69
2026/05/07,19:41:42,351.35
2026/05/07,19:41:43,351.24
2026/05/07,19:41:44,349.5
2026/05/07,19:41:45,351.13
2026/05/07,19:41:46,351.24
2026/05/07,19:41:47,350.8
2026/05/07,19:41:48,350.59
2026/05/07,19:41:49,350.59
2026/05/07,19:41:50,351.45
2026/05/07,19:41:51,350.91
2026/05/07,19:41:52,352.97
2026/05/07,19:41:53,353.95
2026/05/07,19:41:54,353.08
2026/05/07,19:41:55,351.89
2026/05/07,19:41:56,350.91
2026/05/07,19:41:57,351.35
2026/05/07,19:41:58,351.89
2026/05/07,19:41:59,352.54
2026/05/07,19:42:00,353.41
2026/05/07,19:42:01,352.97
2026/05/07,19:42:02,351.13
2026/05/07,19:42:03,350.04
2026/05/07,19:42:04,349.83
2026/05/07,19:42:05,351.24
2026/05/07,19:42:06,350.8
2026/05/07,19:42:07,350.69
2026/05/07,19:42:08,352
2026/05/07,19:42:09,350.91
2026/05/07,19:42:10,351.67
2026/05/07,19:42:11,352
2026/05/07,19:42:12,353.52
2026/05/07,19:42:13,353.84
2026/05/07,19:42:14,353.62
2026/05/07,19:42:15,352.32
2026/05/07,19:42:16,351.89
2026/05/07,19:42:17,350.69
2026/05/07,19:42:18,351.13
2026/05/07,19:42:19,353.08
2026/05/07,19:42:20,352.86
2026/05/07,19:42:21,354.38
2026/05/07,19:42:22,356.55
2026/05/07,19:42:23,353.08
2026/05/07,19:42:24,353.08
2026/05/07,19:42:25,357.1
2026/05/07,19:42:26,353.95
2026/05/07,19:42:27,350.91
2026/05/07,19:42:28,350.04
2026/05/07,19:42:29,350.59
2026/05/07,19:42:30,355.69
2026/05/07,19:42:31,356.23
2026/05/07,19:42:32,355.03
2026/05/07,19:42:33,351.89
2026/05/07,19:42:34,351.78
2026/05/07,19:42:35,351.78
2026/05/07,19:42:36,352.32
2026/05/07,19:42:37,352.97
2026/05/07,19:42:38,350.37
2026/05/07,19:42:39,349.18
2026/05/07,19:42:40,350.59
2026/05/07,19:42:41,350.15
2026/05/07,19:42:42,351.45
2026/05/07,19:42:43,351.67
2026/05/07,19:42:44,351.67
2026/05/07,19:42:45,351.45
2026/05/07,19:42:46,353.08
2026/05/07,19:42:47,352
2026/05/07,19:42:48,352
2026/05/07,19:42:49,353.84
2026/05/07,19:42:50,352.43
2026/05/07,19:42:51,352.76
2026/05/07,19:42:52,352.21
2026/05/07,19:42:53,353.08
2026/05/07,19:42:54,352
2026/05/07,19:42:55,352
2026/05/07,19:42:56,355.03
2026/05/07,19:42:57,353.84
2026/05/07,19:42:58,354.71
2026/05/07,19:42:59,353.41
2026/05/07,19:43:00,352.76
2026/05/07,19:43:01,351.67
2026/05/07,19:43:02,351.67
2026/05/07,19:43:03,353.95
2026/05/07,19:43:04,353.95
2026/05/07,19:43:05,352.43
2026/05/07,19:43:06,353.08
2026/05/07,19:43:07,350.91
2026/05/07,19:43:08,352.97
2026/05/07,19:43:09,353.84
2026/05/07,19:43:10,352.86
2026/05/07,19:43:11,354.17
2026/05/07,19:43:12,353.95
2026/05/07,19:43:13,353.62
2026/05/07,19:43:14,355.14
2026/05/07,19:43:15,353.62
2026/05/07,19:43:16,352.86
2026/05/07,19:43:17,353.52
2026/05/07,19:43:18,353.62
2026/05/07,19:43:19,353.3
2026/05/07,19:43:20,352.97
2026/05/07,19:43:21,352.21
2026/05/07,19:43:22,350.37
2026/05/07,19:43:23,350.59
2026/05/07,19:43:24,351.35
2026/05/07,19:43:25,350.8
2026/05/07,19:43:26,351.78
2026/05/07,19:43:27,350.37
2026/05/07,19:43:28,350.69
2026/05/07,19:43:29,350.04
2026/05/07,19:43:30,347.98
2026/05/07,19:43:31,347.55
2026/05/07,19:43:32,349.28
2026/05/07,19:43:33,348.09
2026/05/07,19:43:34,348.09
2026/05/07,19:43:35,348.96
2026/05/07,19:43:36,349.61
2026/05/07,19:43:37,351.35
2026/05/07,19:43:38,350.8
2026/05/07,19:43:39,351.35
2026/05/07,19:43:40,350.8
2026/05/07,19:43:41,352.21
2026/05/07,19:43:42,351.13
2026/05/07,19:43:43,350.8
2026/05/07,19:43:44,351.13
2026/05/07,19:43:45,353.84
2026/05/07,19:43:46,352.97
2026/05/07,19:43:47,353.84
2026/05/07,19:43:48,352.32
2026/05/07,19:43:49,352.97
2026/05/07,19:43:50,353.95
2026/05/07,19:43:51,351.67
2026/05/07,19:43:52,351.89
2026/05/07,19:43:53,351.24
2026/05/07,19:43:54,352.86
2026/05/07,19:43:55,354.93
2026/05/07,19:43:56,356.34
2026/05/07,19:43:57,356.23
2026/05/07,19:43:58,356.88
2026/05/07,19:43:59,358.29
2026/05/07,19:44:00,359.27
2026/05/07,19:44:01,359.27
2026/05/07,19:44:02,358.4
2026/05/07,19:44:03,361.44
2026/05/07,19:44:04,361.44
2026/05/07,19:44:05,361.55
2026/05/07,19:44:06,358.83
2026/05/07,19:44:07,359.27
2026/05/07,19:44:08,357.64
2026/05/07,19:44:09,356.88
2026/05/07,19:44:10,357.42
2026/05/07,19:44:11,353.95
2026/05/07,19:44:12,352.54
2026/05/07,19:44:13,356.12
2026/05/07,19:44:14,355.47
2026/05/07,19:44:15,352.86
2026/05/07,19:44:16,354.6
2026/05/07,19:44:17,354.06
2026/05/07,19:44:18,356.12
2026/05/07,19:44:19,355.14
2026/05/07,19:44:20,353.84
2026/05/07,19:44:21,350.15
2026/05/07,19:44:22,350.91
2026/05/07,19:44:23,351.35
2026/05/07,19:44:24,353.3
2026/05/07,19:44:25,352.76
2026/05/07,19:44:26,350.91
2026/05/07,19:44:27,352.21
2026/05/07,19:44:28,347.44
2026/05/07,19:44:29,349.5
2026/05/07,19:44:30,348.96
2026/05/07,19:44:31,347.87
2026/05/07,19:44:32,348.63
2026/05/07,19:44:33,348.52
2026/05/07,19:44:34,348.63
2026/05/07,19:44:35,350.15
2026/05/07,19:44:36,352
2026/05/07,19:44:37,354.93
2026/05/07,19:44:38,353.08
2026/05/07,19:44:39,352.86
2026/05/07,19:44:40,355.03
2026/05/07,19:44:41,354.06
2026/05/07,19:44:42,352
2026/05/07,19:44:43,353.52
2026/05/07,19:44:44,354.93
2026/05/07,19:44:45,352.86
2026/05/07,19:44:46,352
2026/05/07,19:44:47,352.86
2026/05/07,19:44:48,351.67
2026/05/07,19:44:49,352.32
2026/05/07,19:44:50,352.86
2026/05/07,19:44:51,352.43
2026/05/07,19:44:52,352.21
2026/05/07,19:44:53,355.03
2026/05/07,19:44:54,354.71
2026/05/07,19:44:55,355.58
2026/05/07,19:44:56,355.69
2026/05/07,19:44:57,352.76
2026/05/07,19:44:58,352.76
2026/05/07,19:44:59,353.95
2026/05/07,19:45:00,353.95
2026/05/07,19:45:01,354.71
2026/05/07,19:45:02,353.62
2026/05/07,19:45:03,351.89
2026/05/07,19:45:04,353.08
2026/05/07,19:45:05,355.69
2026/05/07,19:45:06,353.3
2026/05/07,19:45:07,354.71
2026/05/07,19:45:08,355.14
2026/05/07,19:45:09,354.06
2026/05/07,19:45:10,353.84
2026/05/07,19:45:11,355.79
2026/05/07,19:45:12,356.34
2026/05/07,19:45:13,357.86
2026/05/07,19:45:14,357.31
2026/05/07,19:45:15,359.59
2026/05/07,19:45:16,357.86
2026/05/07,19:45:17,354.38
2026/05/07,19:45:18,352.97
2026/05/07,19:45:19,356.88
2026/05/07,19:45:20,356.77
2026/05/07,19:45:21,353.62
2026/05/07,19:45:22,353.3
2026/05/07,19:45:23,351.13
2026/05/07,19:45:24,351.89
2026/05/07,19:45:25,353.52
2026/05/07,19:45:26,352.43
2026/05/07,19:45:27,352.43
2026/05/07,19:45:28,352.97
2026/05/07,19:45:29,353.84
2026/05/07,19:45:30,355.79
2026/05/07,19:45:31,353.3
2026/05/07,19:45:32,353.95
2026/05/07,19:45:33,352.97
2026/05/07,19:45:34,354.17
2026/05/07,19:45:35,357.31
2026/05/07,19:45:36,357.31
2026/05/07,19:45:37,355.47
2026/05/07,19:45:38,357.31
2026/05/07,19:45:39,354.17
2026/05/07,19:45:40,351.24
2026/05/07,19:45:41,352.76
2026/05/07,19:45:42,357.75
2026/05/07,19:45:43,355.47
2026/05/07,19:45:44,356.66
2026/05/07,19:45:45,354.38
2026/05/07,19:45:46,354.38
2026/05/07,19:45:47,350.69
2026/05/07,19:45:48,352.76
2026/05/07,19:45:49,354.17
2026/05/07,19:45:50,354.6
2026/05/07,19:45:51,352.97
2026/05/07,19:45:52,348.96
2026/05/07,19:45:53,349.83
2026/05/07,19:45:54,350.37
2026/05/07,19:45:55,349.61
2026/05/07,19:45:56,350.04
2026/05/07,19:45:57,347.98
2026/05/07,19:45:58,350.04
2026/05/07,19:45:59,355.14
2026/05/07,19:46:00,353.08
2026/05/07,19:46:01,356.12
2026/05/07,19:46:02,355.14
2026/05/07,19:46:03,356.66
2026/05/07,19:46:04,357.2
2026/05/07,19:46:05,357.31
2026/05/07,19:46:06,357.2
2026/05/07,19:46:07,355.79
2026/05/07,19:46:08,356.12
2026/05/07,19:46:09,356.77
2026/05/07,19:46:10,357.64
2026/05/07,19:46:11,357.42
2026/05/07,19:46:12,360.03
2026/05/07,19:46:13,360.35
2026/05/07,19:46:14,358.4
2026/05/07,19:46:15,358.4
2026/05/07,19:46:16,357.96
2026/05/07,19:46:17,357.2
2026/05/07,19:46:18,359.48
2026/05/07,19:46:19,359.48
2026/05/07,19:46:20,357.2
2026/05/07,19:46:21,356.77
2026/05/07,19:46:22,356.34
2026/05/07,19:46:23,356.34
2026/05/07,19:46:24,357.86
2026/05/07,19:46:25,358.29
2026/05/07,19:46:26,357.75
2026/05/07,19:46:27,357.75
2026/05/07,19:46:28,357.96
2026/05/07,19:46:29,355.69
2026/05/07,19:46:30,351.13
2026/05/07,19:46:31,350.91
2026/05/07,19:46:32,351.24
2026/05/07,19:46:33,350.69
2026/05/07,19:46:34,351.13
2026/05/07,19:46:35,350.37
2026/05/07,19:46:36,354.93
2026/05/07,19:46:37,355.47
2026/05/07,19:46:38,355.25
2026/05/07,19:46:39,355.58
2026/05/07,19:46:40,354.17
2026/05/07,19:46:41,355.14
2026/05/07,19:46:42,354.6
2026/05/07,19:46:43,352
2026/05/07,19:46:44,350.37
2026/05/07,19:46:45,351.13
2026/05/07,19:46:46,352.32
2026/05/07,19:46:47,351.89
2026/05/07,19:46:48,354.17
2026/05/07,19:46:49,351.78
2026/05/07,19:46:50,352.21
2026/05/07,19:46:51,353.84
2026/05/07,19:46:52,354.93
2026/05/07,19:46:53,356.66
2026/05/07,19:46:54,356.77
2026/05/07,19:46:55,356.66
2026/05/07,19:46:56,353.84
2026/05/07,19:46:57,353.95
2026/05/07,19:46:58,354.71
2026/05/07,19:46:59,354.06
2026/05/07,19:47:00,350.15
2026/05/07,19:47:01,348.52
2026/05/07,19:47:02,350.8
2026/05/07,19:47:03,351.45
2026/05/07,19:47:04,352.21
2026/05/07,19:47:05,350.04
2026/05/07,19:47:06,350.15
2026/05/07,19:47:07,351.13
2026/05/07,19:47:08,356.01
2026/05/07,19:47:09,357.31
2026/05/07,19:47:10,357.42
2026/05/07,19:47:11,356.66
2026/05/07,19:47:12,358.29
2026/05/07,19:47:13,357.75
2026/05/07,19:47:14,356.77
2026/05/07,19:47:15,355.47
2026/05/07,19:47:16,355.69
2026/05/07,19:47:17,357.64
2026/05/07,19:47:18,358.4
2026/05/07,19:47:19,357.86
2026/05/07,19:47:20,355.58
2026/05/07,19:47:21,352.76
2026/05/07,19:47:22,354.71
2026/05/07,19:47:23,357.1
2026/05/07,19:47:24,357.75
2026/05/07,19:47:25,356.77
2026/05/07,19:47:26,354.49
2026/05/07,19:47:27,353.95
2026/05/07,19:47:28,353.3
2026/05/07,19:47:29,352.21
2026/05/07,19:47:30,352
2026/05/07,19:47:31,351.24
2026/05/07,19:47:32,350.91
2026/05/07,19:47:33,352.54
2026/05/07,19:47:34,348.09
2026/05/07,19:47:35,347.98
2026/05/07,19:47:36,346.35
2026/05/07,19:47:37,348.42
2026/05/07,19:47:38,352.76
2026/05/07,19:47:39,351.67
2026/05/07,19:47:40,353.08
2026/05/07,19:47:41,350.04
2026/05/07,19:47:42,350.26
2026/05/07,19:47:43,350.91
2026/05/07,19:47:44,351.13
2026/05/07,19:47:45,350.69
2026/05/07,19:47:46,352.54
2026/05/07,19:47:47,353.41
2026/05/07,19:47:48,352.43
2026/05/07,19:47:49,351.67
2026/05/07,19:47:50,349.18
2026/05/07,19:47:51,348.2
2026/05/07,19:47:52,348.2
2026/05/07,19:47:53,351.35
2026/05/07,19:47:54,352
2026/05/07,19:47:55,353.95
2026/05/07,19:47:56,352.54
2026/05/07,19:47:57,351.35
2026/05/07,19:47:58,354.93
2026/05/07,19:47:59,353.84
2026/05/07,19:48:00,353.41
2026/05/07,19:48:01,352.86
2026/05/07,19:48:02,353.62
2026/05/07,19:48:03,355.03
2026/05/07,19:48:04,355.58
2026/05/07,19:48:05,356.77
2026/05/07,19:48:06,357.1
2026/05/07,19:48:07,358.83
2026/05/07,19:48:08,359.05
2026/05/07,19:48:09,359.27
2026/05/07,19:48:10,356.66
2026/05/07,19:48:11,357.31
2026/05/07,19:48:12,358.94
2026/05/07,19:48:13,358.72
2026/05/07,19:48:14,357.96
2026/05/07,19:48:15,359.59
2026/05/07,19:48:16,360.35
2026/05/07,19:48:17,359.59
2026/05/07,19:48:18,356.55
2026/05/07,19:48:19,356.66
2026/05/07,19:48:20,355.58
2026/05/07,19:48:21,356.34
2026/05/07,19:48:22,355.79
2026/05/07,19:48:23,356.55
2026/05/07,19:48:24,357.42
2026/05/07,19:48:25,358.51
2026/05/07,19:48:26,360.13
2026/05/07,19:48:27,359.48
2026/05/07,19:48:28,357.96
2026/05/07,19:48:29,355.25
2026/05/07,19:48:30,355.69
2026/05/07,19:48:31,354.71
2026/05/07,19:48:32,355.79
2026/05/07,19:48:33,354.71
2026/05/07,19:48:34,358.29
2026/05/07,19:48:35,358.29
2026/05/07,19:48:36,357.64
2026/05/07,19:48:37,350.26
2026/05/07,19:48:38,349.61
2026/05/07,19:48:39,350.69
2026/05/07,19:48:40,350.15
2026/05/07,19:48:41,350.04
2026/05/07,19:48:42,350.04
2026/05/07,19:48:43,346.79
2026/05/07,19:48:44,350.59
2026/05/07,19:48:45,348.42
2026/05/07,19:48:46,351.24
2026/05/07,19:48:47,352
2026/05/07,19:48:48,352.97
2026/05/07,19:48:49,352.86
2026/05/07,19:48:50,351.24
2026/05/07,19:48:51,352.21
2026/05/07,19:48:52,349.61
2026/05/07,19:48:53,347.87
2026/05/07,19:48:54,352
2026/05/07,19:48:55,350.37
2026/05/07,19:48:56,353.84
2026/05/07,19:48:57,353.52
2026/05/07,19:48:58,353.3
2026/05/07,19:48:59,351.24
2026/05/07,19:49:00,349.5
2026/05/07,19:49:01,348.2
2026/05/07,19:49:02,349.5
2026/05/07,19:49:03,346.35
2026/05/07,19:49:04,349.5
2026/05/07,19:49:05,350.91
2026/05/07,19:49:06,351.89
2026/05/07,19:49:07,350.26
2026/05/07,19:49:08,348.42
2026/05/07,19:49:09,351.67
2026/05/07,19:49:10,353.62
2026/05/07,19:49:11,361.44
2026/05/07,19:49:12,361.22
2026/05/07,19:49:13,362.3
2026/05/07,19:49:14,362.63
2026/05/07,19:49:15,363.17
2026/05/07,19:49:16,360.13
2026/05/07,19:49:17,358.51
2026/05/07,19:49:18,360.35
2026/05/07,19:49:19,357.86
2026/05/07,19:49:20,351.24
2026/05/07,19:49:21,350.26
2026/05/07,19:49:22,354.17
2026/05/07,19:49:23,353.3
2026/05/07,19:49:24,350.8
2026/05/07,19:49:25,351.13
2026/05/07,19:49:26,350.69
2026/05/07,19:49:27,351.45
2026/05/07,19:49:28,354.71
2026/05/07,19:49:29,358.51
2026/05/07,19:49:30,358.29
2026/05/07,19:49:31,358.18
2026/05/07,19:49:32,359.59
2026/05/07,19:49:33,357.75
2026/05/07,19:49:34,358.29
2026/05/07,19:49:35,358.4
2026/05/07,19:49:36,359.48
2026/05/07,19:49:37,359.27
2026/05/07,19:49:38,360.35
2026/05/07,19:49:39,360.13
2026/05/07,19:49:40,360.57
2026/05/07,19:49:41,357.96
2026/05/07,19:49:42,354.93
2026/05/07,19:49:43,353.62
2026/05/07,19:49:44,354.6
2026/05/07,19:49:45,355.69
2026/05/07,19:49:46,354.93
2026/05/07,19:49:47,356.66
2026/05/07,19:49:48,355.79
2026/05/07,19:49:49,354.93
2026/05/07,19:49:50,355.79
2026/05/07,19:49:51,355.69
2026/05/07,19:49:52,357.42
2026/05/07,19:49:53,354.93
2026/05/07,19:49:54,354.06
2026/05/07,19:49:55,355.25
2026/05/07,19:49:56,353.84
2026/05/07,19:49:57,354.6
2026/05/07,19:49:58,355.69
2026/05/07,19:49:59,356.88
2026/05/07,19:50:00,356.34
2026/05/07,19:50:01,355.58
2026/05/07,19:50:02,358.4
2026/05/07,19:50:03,359.92
2026/05/07,19:50:04,360.46
2026/05/07,19:50:05,359.59
2026/05/07,19:50:06,359.48
2026/05/07,19:50:07,359.48
2026/05/07,19:50:08,357.1
2026/05/07,19:50:09,358.29
2026/05/07,19:50:10,359.38
2026/05/07,19:50:11,357.42
2026/05/07,19:50:12,355.79
2026/05/07,19:50:13,356.77
2026/05/07,19:50:14,357.1
2026/05/07,19:50:15,356.23
2026/05/07,19:50:16,358.29
2026/05/07,19:50:17,358.29
2026/05/07,19:50:18,353.84
2026/05/07,19:50:19,355.47
2026/05/07,19:50:20,356.66
2026/05/07,19:50:21,355.58
2026/05/07,19:50:22,354.71
2026/05/07,19:50:23,354.71
2026/05/07,19:50:24,354.93
2026/05/07,19:50:25,355.58
2026/05/07,19:50:26,355.79
2026/05/07,19:50:27,355.79
2026/05/07,19:50:28,356.77
2026/05/07,19:50:29,354.71
2026/05/07,19:50:30,353.84
2026/05/07,19:50:31,353.62
2026/05/07,19:50:32,352.32
2026/05/07,19:50:33,350.8
2026/05/07,19:50:34,353.52
2026/05/07,19:50:35,355.47
2026/05/07,19:50:36,356.66
2026/05/07,19:50:37,356.88
2026/05/07,19:50:38,354.49
2026/05/07,19:50:39,354.38
2026/05/07,19:50:40,355.69
2026/05/07,19:50:41,358.18
2026/05/07,19:50:42,358.29
2026/05/07,19:50:43,358.18
2026/05/07,19:50:44,353.3
2026/05/07,19:50:45,352.54
2026/05/07,19:50:46,356.88
2026/05/07,19:50:47,358.29
2026/05/07,19:50:48,357.75
2026/05/07,19:50:49,355.69
2026/05/07,19:50:50,355.03
2026/05/07,19:50:51,355.47
2026/05/07,19:50:52,356.77
2026/05/07,19:50:53,358.4
2026/05/07,19:50:54,355.79
2026/05/07,19:50:55,352.76
2026/05/07,19:50:56,350.15
2026/05/07,19:50:57,352
2026/05/07,19:50:58,353.84
2026/05/07,19:50:59,356.77
2026/05/07,19:51:00,355.58
2026/05/07,19:51:01,357.42
2026/05/07,19:51:02,356.88
2026/05/07,19:51:03,357.1
2026/05/07,19:51:04,356.77
2026/05/07,19:51:05,357.64
2026/05/07,19:51:06,359.05
2026/05/07,19:51:07,360.89
2026/05/07,19:51:08,361.44
2026/05/07,19:51:09,360.89
2026/05/07,19:51:10,360.68
2026/05/07,19:51:11,362.09
2026/05/07,19:51:12,361.76
2026/05/07,19:51:13,361.22
2026/05/07,19:51:14,361.65
2026/05/07,19:51:15,361.22
2026/05/07,19:51:16,362.63
2026/05/07,19:51:17,362.52
2026/05/07,19:51:18,361.22
2026/05/07,19:51:19,360.13
2026/05/07,19:51:20,360.46
2026/05/07,19:51:21,361.65
2026/05/07,19:51:22,360.68
2026/05/07,19:51:23,361.44
2026/05/07,19:51:24,361.55
2026/05/07,19:51:25,361.55
2026/05/07,19:51:26,361.44
2026/05/07,19:51:27,360.35
2026/05/07,19:51:28,361.11
2026/05/07,19:51:29,361.11
2026/05/07,19:51:30,359.48
2026/05/07,19:51:31,359.38
2026/05/07,19:51:32,359.92
2026/05/07,19:51:33,360.35
2026/05/07,19:51:34,360.03
2026/05/07,19:51:35,357.42
2026/05/07,19:51:36,357.42
2026/05/07,19:51:37,357.42
2026/05/07,19:51:38,356.34
2026/05/07,19:51:39,354.38
2026/05/07,19:51:40,352.86
2026/05/07,19:51:41,354.06
2026/05/07,19:51:42,353.52
2026/05/07,19:51:43,355.14
2026/05/07,19:51:44,353.95
2026/05/07,19:51:45,353.3
2026/05/07,19:51:46,354.06
2026/05/07,19:51:47,353.3
2026/05/07,19:51:48,353.08
2026/05/07,19:51:49,353.52
2026/05/07,19:51:50,352
2026/05/07,19:51:51,353.41
2026/05/07,19:51:52,352.21
2026/05/07,19:51:53,351.89
2026/05/07,19:51:54,353.41
2026/05/07,19:51:55,354.38
2026/05/07,19:51:56,354.6
2026/05/07,19:51:57,351.13
2026/05/07,19:51:58,354.38
2026/05/07,19:51:59,359.38
2026/05/07,19:52:00,358.4
2026/05/07,19:52:01,355.69
2026/05/07,19:52:02,356.12
2026/05/07,19:52:03,356.34
2026/05/07,19:52:04,356.88
2026/05/07,19:52:05,356.12
2026/05/07,19:52:06,353.08
2026/05/07,19:52:07,351.24
2026/05/07,19:52:08,352
2026/05/07,19:52:09,352.97
2026/05/07,19:52:10,354.6
2026/05/07,19:52:11,353.62
2026/05/07,19:52:12,355.47
2026/05/07,19:52:13,355.03
2026/05/07,19:52:14,355.03
2026/05/07,19:52:15,354.06
2026/05/07,19:52:16,354.6
2026/05/07,19:52:17,355.69
2026/05/07,19:52:18,358.18
2026/05/07,19:52:19,357.75
2026/05/07,19:52:20,357.31
2026/05/07,19:52:21,358.72
2026/05/07,19:52:22,358.94
2026/05/07,19:52:23,358.29
2026/05/07,19:52:24,360.13
2026/05/07,19:52:25,359.92
2026/05/07,19:52:26,356.01
2026/05/07,19:52:27,356.34
2026/05/07,19:52:28,356.55
2026/05/07,19:52:29,357.2
2026/05/07,19:52:30,362.09
2026/05/07,19:52:31,361.44
2026/05/07,19:52:32,359.05
2026/05/07,19:52:33,354.93
2026/05/07,19:52:34,358.4
2026/05/07,19:52:35,362.3
2026/05/07,19:52:36,361.76
2026/05/07,19:52:37,364.8
2026/05/07,19:52:38,363.72
2026/05/07,19:52:39,361.44
2026/05/07,19:52:40,359.27
2026/05/07,19:52:41,360.68
2026/05/07,19:52:42,364.26
2026/05/07,19:52:43,361.98
2026/05/07,19:52:44,363.72
2026/05/07,19:52:45,360.13
2026/05/07,19:52:46,361
2026/05/07,19:52:47,364.15
2026/05/07,19:52:48,365.99
2026/05/07,19:52:49,365.89
2026/05/07,19:52:50,365.02
2026/05/07,19:52:51,366.1
2026/05/07,19:52:52,365.99
2026/05/07,19:52:53,367.4
2026/05/07,19:52:54,366.64
2026/05/07,19:52:55,368.82
2026/05/07,19:52:56,374.57
2026/05/07,19:52:57,375
2026/05/07,19:52:58,373.05
2026/05/07,19:52:59,369.36
2026/05/07,19:53:00,370.88
2026/05/07,19:53:01,373.59
2026/05/07,19:53:02,374.13
2026/05/07,19:53:03,371.42
2026/05/07,19:53:04,376.09
2026/05/07,19:53:05,379.34
2026/05/07,19:53:06,375.87
2026/05/07,19:53:07,376.84
2026/05/07,19:53:08,376.95
2026/05/07,19:53:09,377.5
2026/05/07,19:53:10,377.5
2026/05/07,19:53:11,378.36
2026/05/07,19:53:12,379.34
2026/05/07,19:53:13,382.05
2026/05/07,19:53:14,384.33
2026/05/07,19:53:15,383.68
2026/05/07,19:53:16,384.44
2026/05/07,19:53:17,383.36
2026/05/07,19:53:18,383.36
2026/05/07,19:53:19,384.55
2026/05/07,19:53:20,384.33
2026/05/07,19:53:21,383.25
2026/05/07,19:53:22,381.51
2026/05/07,19:53:23,381.18
2026/05/07,19:53:24,378.91
2026/05/07,19:53:25,376.95
2026/05/07,19:53:26,376.19
2026/05/07,19:53:27,377.39
2026/05/07,19:53:28,376.63
2026/05/07,19:53:29,374.57
2026/05/07,19:53:30,372.5
2026/05/07,19:53:31,372.29
2026/05/07,19:53:32,374.46
2026/05/07,19:53:33,375.65
2026/05/07,19:53:34,374.67
2026/05/07,19:53:35,373.16
2026/05/07,19:53:36,374.46
2026/05/07,19:53:37,376.3
2026/05/07,19:53:38,375.33
2026/05/07,19:53:39,375.11
2026/05/07,19:53:40,377.82
2026/05/07,19:53:41,378.58
2026/05/07,19:53:42,378.91
2026/05/07,19:53:43,375.11
2026/05/07,19:53:44,374.78
2026/05/07,19:53:45,374.46
2026/05/07,19:53:46,377.17
2026/05/07,19:53:47,374.24
2026/05/07,19:53:48,375
2026/05/07,19:53:49,378.04
2026/05/07,19:53:50,377.82
2026/05/07,19:53:51,378.91
2026/05/07,19:53:52,379.12
2026/05/07,19:53:53,378.8
2026/05/07,19:53:54,377.82
2026/05/07,19:53:55,376.74
2026/05/07,19:53:56,370.12
2026/05/07,19:53:57,370.88
2026/05/07,19:53:58,372.5
2026/05/07,19:53:59,374.13
2026/05/07,19:54:00,373.48
2026/05/07,19:54:01,373.16
2026/05/07,19:54:02,375.54
2026/05/07,19:54:03,378.04
2026/05/07,19:54:04,378.47
2026/05/07,19:54:05,378.47
2026/05/07,19:54:06,376.74
2026/05/07,19:54:07,377.71
2026/05/07,19:54:08,377.39
2026/05/07,19:54:09,378.26
2026/05/07,19:54:10,378.58
2026/05/07,19:54:11,375.87
2026/05/07,19:54:12,377.82
2026/05/07,19:54:13,377.82
2026/05/07,19:54:14,378.91
2026/05/07,19:54:15,381.62
2026/05/07,19:54:16,381.51
2026/05/07,19:54:17,381.51
2026/05/07,19:54:18,380.64
2026/05/07,19:54:19,380.53
2026/05/07,19:54:20,381.29
2026/05/07,19:54:21,380.97
2026/05/07,19:54:22,386.94
2026/05/07,19:54:23,392.04
2026/05/07,19:54:24,390.3
2026/05/07,19:54:25,391.06
2026/05/07,19:54:26,391.06
2026/05/07,19:54:27,390.73
2026/05/07,19:54:28,392.36
2026/05/07,19:54:29,391.82
2026/05/07,19:54:30,390.73
2026/05/07,19:54:31,389.21
2026/05/07,19:54:32,388.78
2026/05/07,19:54:33,388.02
2026/05/07,19:54:34,387.8
2026/05/07,19:54:35,387.48
2026/05/07,19:54:36,386.5
2026/05/07,19:54:37,386.94
2026/05/07,19:54:38,384.22
2026/05/07,19:54:39,383.25
2026/05/07,19:54:40,382.16
2026/05/07,19:54:41,380.64
2026/05/07,19:54:42,381.18
2026/05/07,19:54:43,381.73
2026/05/07,19:54:44,381.62
2026/05/07,19:54:45,380.53
2026/05/07,19:54:46,379.12
2026/05/07,19:54:47,378.8
2026/05/07,19:54:48,379.67
2026/05/07,19:54:49,379.01
2026/05/07,19:54:50,380.53
2026/05/07,19:54:51,381.62
2026/05/07,19:54:52,384.22
2026/05/07,19:54:53,386.18
2026/05/07,19:54:54,385.31
2026/05/07,19:54:55,384.55
2026/05/07,19:54:56,385.96
2026/05/07,19:54:57,386.07
2026/05/07,19:54:58,385.31
2026/05/07,19:54:59,385.53
2026/05/07,19:55:00,386.07
2026/05/07,19:55:01,388.24
2026/05/07,19:55:02,387.59
2026/05/07,19:55:03,389.32
2026/05/07,19:55:04,389.87
2026/05/07,19:55:05,390.95
2026/05/07,19:55:06,391.93
2026/05/07,19:55:07,392.04
2026/05/07,19:55:08,393.01
2026/05/07,19:55:09,393.66
2026/05/07,19:55:10,394.64
2026/05/07,19:55:11,394.53
2026/05/07,19:55:12,394.86
2026/05/07,19:55:13,394.75
2026/05/07,19:55:14,394.64
2026/05/07,19:55:15,395.18
2026/05/07,19:55:16,395.62
2026/05/07,19:55:17,396.7
2026/05/07,19:55:18,398.44
2026/05/07,19:55:19,400.17
2026/05/07,19:55:20,400.17
2026/05/07,19:55:21,400.17
2026/05/07,19:55:22,401.58
2026/05/07,19:55:23,401.26
2026/05/07,19:55:24,400.28
2026/05/07,19:55:25,401.04
2026/05/07,19:55:26,401.04
2026/05/07,19:55:27,401.15
2026/05/07,19:55:28,400.61
2026/05/07,19:55:29,401.26
2026/05/07,19:55:30,401.15
2026/05/07,19:55:31,399.41
2026/05/07,19:55:32,400.17
2026/05/07,19:55:33,401.37
2026/05/07,19:55:34,401.26
2026/05/07,19:55:35,400.17
2026/05/07,19:55:36,399.2
2026/05/07,19:55:37,398.55
2026/05/07,19:55:38,399.41
2026/05/07,19:55:39,397.35
2026/05/07,19:55:40,397.03
2026/05/07,19:55:41,395.94
2026/05/07,19:55:42,395.62
2026/05/07,19:55:43,395.29
2026/05/07,19:55:44,393.66
2026/05/07,19:55:45,392.69
2026/05/07,19:55:46,393.99
2026/05/07,19:55:47,395.83
2026/05/07,19:55:48,395.72
2026/05/07,19:55:49,393.99
2026/05/07,19:55:50,392.47
2026/05/07,19:55:51,393.01
2026/05/07,19:55:52,391.28
2026/05/07,19:55:53,390.19
2026/05/07,19:55:54,388.67
2026/05/07,19:55:55,389.43
2026/05/07,19:55:56,388.89
2026/05/07,19:55:57,388.02
2026/05/07,19:55:58,385.09
2026/05/07,19:55:59,385.09
2026/05/07,19:56:00,382.81
2026/05/07,19:56:01,381.18
2026/05/07,19:56:02,378.91
2026/05/07,19:56:03,375.76
2026/05/07,19:56:04,372.07
2026/05/07,19:56:05,369.9
2026/05/07,19:56:06,369.79
2026/05/07,19:56:07,371.74
2026/05/07,19:56:08,372.4
2026/05/07,19:56:09,373.48
2026/05/07,19:56:10,374.24
2026/05/07,19:56:11,375
2026/05/07,19:56:12,374.78
2026/05/07,19:56:13,377.82
2026/05/07,19:56:14,378.8
2026/05/07,19:56:15,379.01
2026/05/07,19:56:16,378.8
2026/05/07,19:56:17,378.8
2026/05/07,19:56:18,380.64
2026/05/07,19:56:19,381.18
2026/05/07,19:56:20,382.38
2026/05/07,19:56:21,381.51
2026/05/07,19:56:22,382.27
2026/05/07,19:56:23,384.01
2026/05/07,19:56:24,382.05
2026/05/07,19:56:25,381.73
2026/05/07,19:56:26,382.16
2026/05/07,19:56:27,383.46
2026/05/07,19:56:28,384.55
2026/05/07,19:56:29,384.01
2026/05/07,19:56:30,384.98
2026/05/07,19:56:31,387.15
2026/05/07,19:56:32,387.7
2026/05/07,19:56:33,387.7
2026/05/07,19:56:34,388.78
2026/05/07,19:56:35,387.04
2026/05/07,19:56:36,387.8
2026/05/07,19:56:37,388.35
2026/05/07,19:56:38,388.24
2026/05/07,19:56:39,388.35
2026/05/07,19:56:40,388.13
2026/05/07,19:56:41,388.56
2026/05/07,19:56:42,389.21
2026/05/07,19:56:43,388.67
2026/05/07,19:56:44,389.32
2026/05/07,19:56:45,388.78
2026/05/07,19:56:46,387.15
2026/05/07,19:56:47,386.39
2026/05/07,19:56:48,385.42
2026/05/07,19:56:49,385.09
2026/05/07,19:56:50,384.33
2026/05/07,19:56:51,383.25
2026/05/07,19:56:52,382.81
2026/05/07,19:56:53,382.16
2026/05/07,19:56:54,382.38
2026/05/07,19:56:55,383.14
2026/05/07,19:56:56,381.18
2026/05/07,19:56:57,381.84
2026/05/07,19:56:58,381.73
2026/05/07,19:56:59,382.05
2026/05/07,19:57:00,382.38
2026/05/07,19:57:01,381.73
2026/05/07,19:57:02,382.38
2026/05/07,19:57:03,379.56
2026/05/07,19:57:04,379.56
2026/05/07,19:57:05,379.88
2026/05/07,19:57:06,380.97
2026/05/07,19:57:07,380.21
2026/05/07,19:57:08,382.38
2026/05/07,19:57:09,384.01
2026/05/07,19:57:10,383.25
2026/05/07,19:57:11,384.98
2026/05/07,19:57:12,384.44
2026/05/07,19:57:13,385.09
2026/05/07,19:57:14,387.26
2026/05/07,19:57:15,387.8
2026/05/07,19:57:16,388.67
2026/05/07,19:57:17,388.67
2026/05/07,19:57:18,388.56
2026/05/07,19:57:19,390.52
2026/05/07,19:57:20,390.52
2026/05/07,19:57:21,389.43
2026/05/07,19:57:22,391.06
2026/05/07,19:57:23,390.3
2026/05/07,19:57:24,388.56
2026/05/07,19:57:25,389.43
2026/05/07,19:57:26,388.56
2026/05/07,19:57:27,388.35
2026/05/07,19:57:28,389.11
2026/05/07,19:57:29,388.56
2026/05/07,19:57:30,389.97
2026/05/07,19:57:31,388.67
2026/05/07,19:57:32,387.7
2026/05/07,19:57:33,386.94
2026/05/07,19:57:34,386.72
2026/05/07,19:57:35,386.07
2026/05/07,19:57:36,385.85
2026/05/07,19:57:37,386.94
2026/05/07,19:57:38,387.15
2026/05/07,19:57:39,388.24
2026/05/07,19:57:40,387.59
2026/05/07,19:57:41,387.8
2026/05/07,19:57:42,386.72
2026/05/07,19:57:43,386.94
2026/05/07,19:57:44,387.59
2026/05/07,19:57:45,389.11
2026/05/07,19:57:46,388.56
2026/05/07,19:57:47,390.41
2026/05/07,19:57:48,390.52
2026/05/07,19:57:49,391.82
2026/05/07,19:57:50,391.06
2026/05/07,19:57:51,391.38
2026/05/07,19:57:52,390.95
2026/05/07,19:57:53,391.28
2026/05/07,19:57:54,391.06
2026/05/07,19:57:55,391.82
2026/05/07,19:57:56,393.12
2026/05/07,19:57:57,393.99
2026/05/07,19:57:58,394.21
2026/05/07,19:57:59,393.12
2026/05/07,19:58:00,393.77
2026/05/07,19:58:01,393.45
2026/05/07,19:58:02,394.75
2026/05/07,19:58:03,393.77
2026/05/07,19:58:04,392.36
2026/05/07,19:58:05,393.23
2026/05/07,19:58:06,394.64
2026/05/07,19:58:07,395.62
2026/05/07,19:58:08,394.31
2026/05/07,19:58:09,392.58
2026/05/07,19:58:10,392.69
2026/05/07,19:58:11,393.01
2026/05/07,19:58:12,391.28
2026/05/07,19:58:13,388.56
2026/05/07,19:58:14,388.56
2026/05/07,19:58:15,387.59
2026/05/07,19:58:16,388.78
2026/05/07,19:58:17,388.56
2026/05/07,19:58:18,387.7
2026/05/07,19:58:19,387.8
2026/05/07,19:58:20,386.5
2026/05/07,19:58:21,384.55
2026/05/07,19:58:22,383.36
2026/05/07,19:58:23,381.51
2026/05/07,19:58:24,381.84
2026/05/07,19:58:25,382.38
2026/05/07,19:58:26,385.31
2026/05/07,19:58:27,384.55
2026/05/07,19:58:28,384.44
2026/05/07,19:58:29,383.46
2026/05/07,19:58:30,382.7
2026/05/07,19:58:31,382.81
2026/05/07,19:58:32,383.9
2026/05/07,19:58:33,383.25
2026/05/07,19:58:34,383.36
2026/05/07,19:58:35,383.25
2026/05/07,19:58:36,384.98
2026/05/07,19:58:37,384.44
2026/05/07,19:58:38,385.96
2026/05/07,19:58:39,386.5
2026/05/07,19:58:40,385.31
2026/05/07,19:58:41,383.25
2026/05/07,19:58:42,381.62
2026/05/07,19:58:43,382.16
2026/05/07,19:58:44,382.6
2026/05/07,19:58:45,384.22
2026/05/07,19:58:46,384.77
2026/05/07,19:58:47,383.46
2026/05/07,19:58:48,383.79
2026/05/07,19:58:49,383.14
2026/05/07,19:58:50,382.6
2026/05/07,19:58:51,381.62
2026/05/07,19:58:52,380.1
2026/05/07,19:58:53,380.43
2026/05/07,19:58:54,379.99
2026/05/07,19:58:55,381.18
2026/05/07,19:58:56,381.51
2026/05/07,19:58:57,382.27
2026/05/07,19:58:58,384.44
2026/05/07,19:58:59,384.01
2026/05/07,19:59:00,385.09
2026/05/07,19:59:01,387.04
2026/05/07,19:59:02,388.67
2026/05/07,19:59:03,387.7
2026/05/07,19:59:04,386.18
2026/05/07,19:59:05,385.09
2026/05/07,19:59:06,384.44
2026/05/07,19:59:07,385.09
2026/05/07,19:59:08,388.02
2026/05/07,19:59:09,387.7
2026/05/07,19:59:10,388.78
2026/05/07,19:59:11,389.87
2026/05/07,19:59:12,389.43
2026/05/07,19:59:13,389.32
2026/05/07,19:59:14,387.59
2026/05/07,19:59:15,387.7
2026/05/07,19:59:16,389.43
2026/05/07,19:59:17,388.13
2026/05/07,19:59:18,389.32
2026/05/07,19:59:19,389.32
2026/05/07,19:59:20,390.19
2026/05/07,19:59:21,390.95
2026/05/07,19:59:22,391.49
2026/05/07,19:59:23,391.06
2026/05/07,19:59:24,390.19
2026/05/07,19:59:25,391.93
2026/05/07,19:59:26,391.06
2026/05/07,19:59:27,391.49
2026/05/07,19:59:28,391.06
2026/05/07,19:59:29,392.14
2026/05/07,19:59:30,391.93
2026/05/07,19:59:31,392.69
2026/05/07,19:59:32,391.6
2026/05/07,19:59:33,392.9
2026/05/07,19:59:34,392.58
2026/05/07,19:59:35,394.75
2026/05/07,19:59:36,395.62
2026/05/07,19:59:37,395.18
2026/05/07,19:59:38,394.31
2026/05/07,19:59:39,393.55
2026/05/07,19:59:40,394.75
2026/05/07,19:59:41,395.07
2026/05/07,19:59:42,396.7
2026/05/07,19:59:43,395.72
2026/05/07,19:59:44,396.81
2026/05/07,19:59:45,396.38
2026/05/07,19:59:46,397.46
2026/05/07,19:59:47,397.46
2026/05/07,19:59:48,396.92
2026/05/07,19:59:49,396.38
2026/05/07,19:59:50,394.86
2026/05/07,19:59:51,394.1
2026/05/07,19:59:52,394.1
2026/05/07,19:59:53,393.99
2026/05/07,19:59:54,394.86
2026/05/07,19:59:55,394.21
2026/05/07,19:59:56,392.58
2026/05/07,19:59:57,394.21
2026/05/07,19:59:58,393.66
2026/05/07,19:59:59,394.64
2026/05/07,20:00:00,393.66
2026/05/07,20:00:01,392.58
2026/05/07,20:00:02,392.9
2026/05/07,20:00:03,392.69
2026/05/07,20:00:04,392.36
2026/05/07,20:00:05,392.47
2026/05/07,20:00:06,394.64
2026/05/07,20:00:07,394.31
2026/05/07,20:00:08,393.99
2026/05/07,20:00:09,394.75
2026/05/07,20:00:10,394.1
2026/05/07,20:00:11,394.64
2026/05/07,20:00:12,393.66
2026/05/07,20:00:13,394.53
2026/05/07,20:00:14,395.18
2026/05/07,20:00:15,396.38
2026/05/07,20:00:16,394.86
2026/05/07,20:00:17,396.27
2026/05/07,20:00:18,397.24
2026/05/07,20:00:19,397.9
2026/05/07,20:00:20,398.11
2026/05/07,20:00:21,398.44
2026/05/07,20:00:22,398.65
2026/05/07,20:00:23,398.44
2026/05/07,20:00:24,398.44
2026/05/07,20:00:25,398.55
2026/05/07,20:00:26,397.9
2026/05/07,20:00:27,396.38
2026/05/07,20:00:28,395.07
2026/05/07,20:00:29,394.86
2026/05/07,20:00:30,394.64
2026/05/07,20:00:31,394.1
2026/05/07,20:00:32,394.31
2026/05/07,20:00:33,392.47
2026/05/07,20:00:34,393.12
2026/05/07,20:00:35,391.93
2026/05/07,20:00:36,390.95
2026/05/07,20:00:37,391.49
2026/05/07,20:00:38,391.93
2026/05/07,20:00:39,391.93
2026/05/07,20:00:40,392.69
2026/05/07,20:00:41,392.47
2026/05/07,20:00:42,392.69
2026/05/07,20:00:43,393.77
2026/05/07,20:00:44,394.53
2026/05/07,20:00:45,395.4
2026/05/07,20:00:46,393.77
2026/05/07,20:00:47,393.66
2026/05/07,20:00:48,395.62
2026/05/07,20:00:49,395.62
2026/05/07,20:00:50,394.53
2026/05/07,20:00:51,392.36
2026/05/07,20:00:52,390.41
2026/05/07,20:00:53,390.52
2026/05/07,20:00:54,391.93
2026/05/07,20:00:55,390.41
2026/05/07,20:00:56,387.8
2026/05/07,20:00:57,387.04
2026/05/07,20:00:58,387.26
2026/05/07,20:00:59,388.35
2026/05/07,20:01:00,386.5
2026/05/07,20:01:01,384.87
2026/05/07,20:01:02,384.33
2026/05/07,20:01:03,384.22
2026/05/07,20:01:04,384.22
2026/05/07,20:01:05,383.14
2026/05/07,20:01:06,383.14
2026/05/07,20:01:07,384.33
2026/05/07,20:01:08,384.22
2026/05/07,20:01:09,384.44
2026/05/07,20:01:10,384.01
2026/05/07,20:01:11,382.7
2026/05/07,20:01:12,383.36
2026/05/07,20:01:13,382.7
2026/05/07,20:01:14,383.36
2026/05/07,20:01:15,385.31
2026/05/07,20:01:16,383.46
2026/05/07,20:01:17,383.14
2026/05/07,20:01:18,381.62
2026/05/07,20:01:19,381.08
2026/05/07,20:01:20,380.43
2026/05/07,20:01:21,380.64
2026/05/07,20:01:22,382.16
2026/05/07,20:01:23,383.79
2026/05/07,20:01:24,382.81
2026/05/07,20:01:25,384.44
2026/05/07,20:01:26,384.98
2026/05/07,20:01:27,384.33
2026/05/07,20:01:28,384.98
2026/05/07,20:01:29,385.96
2026/05/07,20:01:30,387.15
2026/05/07,20:01:31,388.78
2026/05/07,20:01:32,389.43
2026/05/07,20:01:33,389.76
2026/05/07,20:01:34,389.87
2026/05/07,20:01:35,390.84
2026/05/07,20:01:36,390.95
2026/05/07,20:01:37,393.66
2026/05/07,20:01:38,394.64
2026/05/07,20:01:39,394.31
2026/05/07,20:01:40,394.53
2026/05/07,20:01:41,394.1
2026/05/07,20:01:42,395.62
2026/05/07,20:01:43,396.7
2026/05/07,20:01:44,397.03
2026/05/07,20:01:45,397.57
2026/05/07,20:01:46,400.82
2026/05/07,20:01:47,402.34
2026/05/07,20:01:48,403.21
2026/05/07,20:01:49,401.37
2026/05/07,20:01:50,401.15
2026/05/07,20:01:51,402.24
2026/05/07,20:01:52,403.97
2026/05/07,20:01:53,402.89
2026/05/07,20:01:54,403.54
2026/05/07,20:01:55,402.78
2026/05/07,20:01:56,403.86
2026/05/07,20:01:57,404.3
2026/05/07,20:01:58,403.75
2026/05/07,20:01:59,404.3
2026/05/07,20:02:00,405.71
2026/05/07,20:02:01,406.03
2026/05/07,20:02:02,406.79
2026/05/07,20:02:03,407.66
2026/05/07,20:02:04,408.85
2026/05/07,20:02:05,410.37
2026/05/07,20:02:06,409.51
2026/05/07,20:02:07,410.48
2026/05/07,20:02:08,409.29
2026/05/07,20:02:09,408.85
2026/05/07,20:02:10,407.34
2026/05/07,20:02:11,409.72
2026/05/07,20:02:12,408.31
2026/05/07,20:02:13,408.31
2026/05/07,20:02:14,406.79
2026/05/07,20:02:15,405.92
2026/05/07,20:02:16,406.58
2026/05/07,20:02:17,407.01
2026/05/07,20:02:18,407.66
2026/05/07,20:02:19,407.12
2026/05/07,20:02:20,406.79
2026/05/07,20:02:21,405.71
2026/05/07,20:02:22,403.86
2026/05/07,20:02:23,403.86
2026/05/07,20:02:24,403.75
2026/05/07,20:02:25,402.89
2026/05/07,20:02:26,402.24
2026/05/07,20:02:27,404.95
2026/05/07,20:02:28,404.95
2026/05/07,20:02:29,404.95
2026/05/07,20:02:30,404.84
2026/05/07,20:02:31,405.38
2026/05/07,20:02:32,404.84
2026/05/07,20:02:33,403.86
2026/05/07,20:02:34,406.58
2026/05/07,20:02:35,407.01
2026/05/07,20:02:36,407.34
2026/05/07,20:02:37,408.85
2026/05/07,20:02:38,408.31
2026/05/07,20:02:39,408.31
2026/05/07,20:02:40,408.64
2026/05/07,20:02:41,407.55
2026/05/07,20:02:42,407.34
2026/05/07,20:02:43,407.23
2026/05/07,20:02:44,406.79
2026/05/07,20:02:45,407.55
2026/05/07,20:02:46,407.55
2026/05/07,20:02:47,406.79
2026/05/07,20:02:48,406.47
2026/05/07,20:02:49,406.79
2026/05/07,20:02:50,407.23
2026/05/07,20:02:51,406.14
2026/05/07,20:02:52,405.92
2026/05/07,20:02:53,406.25
2026/05/07,20:02:54,407.66
2026/05/07,20:02:55,406.58
2026/05/07,20:02:56,404.95
2026/05/07,20:02:57,404.84
2026/05/07,20:02:58,404.08
2026/05/07,20:02:59,403.21
2026/05/07,20:03:00,404.08
2026/05/07,20:03:01,402.78
2026/05/07,20:03:02,402.99
2026/05/07,20:03:03,404.95
2026/05/07,20:03:04,403.97
2026/05/07,20:03:05,403.32
2026/05/07,20:03:06,402.45
2026/05/07,20:03:07,404.3
2026/05/07,20:03:08,402.78
2026/05/07,20:03:09,402.24
2026/05/07,20:03:10,401.26
2026/05/07,20:03:11,401.04
2026/05/07,20:03:12,401.15
2026/05/07,20:03:13,400.28
2026/05/07,20:03:14,399.52
2026/05/07,20:03:15,398.55
2026/05/07,20:03:16,397.46
2026/05/07,20:03:17,398.33
2026/05/07,20:03:18,396.81
2026/05/07,20:03:19,393.77
2026/05/07,20:03:20,394.21
2026/05/07,20:03:21,393.99
2026/05/07,20:03:22,393.55
2026/05/07,20:03:23,391.93
2026/05/07,20:03:24,389.76
2026/05/07,20:03:25,389.43
2026/05/07,20:03:26,388.89
2026/05/07,20:03:27,388.67
2026/05/07,20:03:28,387.26
2026/05/07,20:03:29,387.8
2026/05/07,20:03:30,388.02
2026/05/07,20:03:31,386.5
2026/05/07,20:03:32,386.94
2026/05/07,20:03:33,385.85
2026/05/07,20:03:34,384.55
2026/05/07,20:03:35,385.31
2026/05/07,20:03:36,386.07
2026/05/07,20:03:37,386.61
2026/05/07,20:03:38,387.15
2026/05/07,20:03:39,386.5
2026/05/07,20:03:40,385.09
2026/05/07,20:03:41,384.87
2026/05/07,20:03:42,384.22
2026/05/07,20:03:43,385.09
2026/05/07,20:03:44,386.18
2026/05/07,20:03:45,384.98
2026/05/07,20:03:46,385.31
2026/05/07,20:03:47,386.07
2026/05/07,20:03:48,384.77
2026/05/07,20:03:49,383.36
2026/05/07,20:03:50,381.73
2026/05/07,20:03:51,383.25
2026/05/07,20:03:52,382.16
2026/05/07,20:03:53,383.25
2026/05/07,20:03:54,381.51
2026/05/07,20:03:55,381.18
2026/05/07,20:03:56,381.84
2026/05/07,20:03:57,381.62
2026/05/07,20:03:58,381.29
2026/05/07,20:03:59,382.16
2026/05/07,20:04:00,381.73
2026/05/07,20:04:01,382.38
2026/05/07,20:04:02,381.73
2026/05/07,20:04:03,381.29
2026/05/07,20:04:04,381.62
2026/05/07,20:04:05,380.53
2026/05/07,20:04:06,382.81
2026/05/07,20:04:07,383.36
2026/05/07,20:04:08,381.29
2026/05/07,20:04:09,381.29
2026/05/07,20:04:10,380.64
2026/05/07,20:04:11,381.18
2026/05/07,20:04:12,380.43
2026/05/07,20:04:13,379.01
2026/05/07,20:04:14,380.97
2026/05/07,20:04:15,378.58
2026/05/07,20:04:16,379.01
2026/05/07,20:04:17,379.67
2026/05/07,20:04:18,378.47
2026/05/07,20:04:19,377.5
2026/05/07,20:04:20,374.02
2026/05/07,20:04:21,373.48
2026/05/07,20:04:22,373.91
2026/05/07,20:04:23,375
2026/05/07,20:04:24,376.3
2026/05/07,20:04:25,375.22
2026/05/07,20:04:26,376.74
2026/05/07,20:04:27,376.84
2026/05/07,20:04:28,379.12
2026/05/07,20:04:29,379.67
2026/05/07,20:04:30,379.34
2026/05/07,20:04:31,378.91
2026/05/07,20:04:32,380.53
2026/05/07,20:04:33,379.67
2026/05/07,20:04:34,380.53
2026/05/07,20:04:35,381.29
2026/05/07,20:04:36,383.14
2026/05/07,20:04:37,384.01
2026/05/07,20:04:38,385.42
2026/05/07,20:04:39,384.77
2026/05/07,20:04:40,384.55
2026/05/07,20:04:41,384.44
2026/05/07,20:04:42,384.01
2026/05/07,20:04:43,385.96
2026/05/07,20:04:44,386.94
2026/05/07,20:04:45,387.8
2026/05/07,20:04:46,387.7
2026/05/07,20:04:47,387.8
2026/05/07,20:04:48,386.18
2026/05/07,20:04:49,386.07
2026/05/07,20:04:50,386.07
2026/05/07,20:04:51,387.04
2026/05/07,20:04:52,386.5
2026/05/07,20:04:53,387.48
2026/05/07,20:04:54,387.15
2026/05/07,20:04:55,386.18
2026/05/07,20:04:56,385.85
2026/05/07,20:04:57,386.72
2026/05/07,20:04:58,385.63
2026/05/07,20:04:59,385.63
2026/05/07,20:05:00,384.33
2026/05/07,20:05:01,383.25
2026/05/07,20:05:02,382.6
2026/05/07,20:05:03,381.18
2026/05/07,20:05:04,382.16
2026/05/07,20:05:05,384.22
2026/05/07,20:05:06,384.87
2026/05/07,20:05:07,384.33
2026/05/07,20:05:08,381.73
2026/05/07,20:05:09,379.01
2026/05/07,20:05:10,376.09
2026/05/07,20:05:11,376.74
2026/05/07,20:05:12,376.41
2026/05/07,20:05:13,376.95
2026/05/07,20:05:14,373.48
2026/05/07,20:05:15,371.2
2026/05/07,20:05:16,369.9
2026/05/07,20:05:17,370.44
2026/05/07,20:05:18,374.13
2026/05/07,20:05:19,375.11
2026/05/07,20:05:20,375.33
2026/05/07,20:05:21,375.87
2026/05/07,20:05:22,377.17
2026/05/07,20:05:23,378.47
2026/05/07,20:05:24,377.82
2026/05/07,20:05:25,379.45
2026/05/07,20:05:26,379.99
2026/05/07,20:05:27,382.38
2026/05/07,20:05:28,381.62
2026/05/07,20:05:29,382.27
2026/05/07,20:05:30,381.62
2026/05/07,20:05:31,382.81
2026/05/07,20:05:32,384.87
2026/05/07,20:05:33,384.98
2026/05/07,20:05:34,385.96
2026/05/07,20:05:35,386.18
2026/05/07,20:05:36,386.94
2026/05/07,20:05:37,386.61
2026/05/07,20:05:38,388.56
2026/05/07,20:05:39,388.67
2026/05/07,20:05:40,389.97
2026/05/07,20:05:41,391.06
2026/05/07,20:05:42,392.14
2026/05/07,20:05:43,391.06
2026/05/07,20:05:44,390.73
2026/05/07,20:05:45,391.93
2026/05/07,20:05:46,392.9
2026/05/07,20:05:47,393.01
2026/05/07,20:05:48,393.99
2026/05/07,20:05:49,396.92
2026/05/07,20:05:50,397.79
2026/05/07,20:05:51,399.41
2026/05/07,20:05:52,398.87
2026/05/07,20:05:53,398.44
2026/05/07,20:05:54,397.35
2026/05/07,20:05:55,397.9
2026/05/07,20:05:56,396.7
2026/05/07,20:05:57,398.44
2026/05/07,20:05:58,397.79
2026/05/07,20:05:59,398
2026/05/07,20:06:00,399.52
2026/05/07,20:06:01,398.87
2026/05/07,20:06:02,400.5
2026/05/07,20:06:03,400.61
2026/05/07,20:06:04,400.82
2026/05/07,20:06:05,401.26
2026/05/07,20:06:06,401.15
2026/05/07,20:06:07,400.28
2026/05/07,20:06:08,400.28
2026/05/07,20:06:09,402.13
2026/05/07,20:06:10,400.17
2026/05/07,20:06:11,400.72
2026/05/07,20:06:12,401.69
2026/05/07,20:06:13,402.13
2026/05/07,20:06:14,403.21
2026/05/07,20:06:15,402.34
2026/05/07,20:06:16,402.45
2026/05/07,20:06:17,402.34
2026/05/07,20:06:18,401.69
2026/05/07,20:06:19,402.13
2026/05/07,20:06:20,402.13
2026/05/07,20:06:21,400.82
2026/05/07,20:06:22,400.82
2026/05/07,20:06:23,402.24
2026/05/07,20:06:24,403.21
2026/05/07,20:06:25,402.89
2026/05/07,20:06:26,403.75
2026/05/07,20:06:27,402.99
2026/05/07,20:06:28,402.89
2026/05/07,20:06:29,402.89
2026/05/07,20:06:30,402.13
2026/05/07,20:06:31,400.61
2026/05/07,20:06:32,399.96
2026/05/07,20:06:33,399.74
2026/05/07,20:06:34,399.52
2026/05/07,20:06:35,399.41
2026/05/07,20:06:36,396.81
2026/05/07,20:06:37,395.83
2026/05/07,20:06:38,395.72
2026/05/07,20:06:39,395.07
2026/05/07,20:06:40,394.86
2026/05/07,20:06:41,393.66
2026/05/07,20:06:42,395.18
2026/05/07,20:06:43,395.29
2026/05/07,20:06:44,394.21
2026/05/07,20:06:45,392.14
2026/05/07,20:06:46,392.9
2026/05/07,20:06:47,392.9
2026/05/07,20:06:48,392.9
2026/05/07,20:06:49,392.14
2026/05/07,20:06:50,391.28
2026/05/07,20:06:51,389.97
2026/05/07,20:06:52,391.93
2026/05/07,20:06:53,391.93
2026/05/07,20:06:54,391.93
2026/05/07,20:06:55,389.43
2026/05/07,20:06:56,386.94
2026/05/07,20:06:57,387.8
2026/05/07,20:06:58,387.15
2026/05/07,20:06:59,387.59
2026/05/07,20:07:00,386.94
2026/05/07,20:07:01,385.96
2026/05/07,20:07:02,382.16
2026/05/07,20:07:03,381.84
2026/05/07,20:07:04,380.53
2026/05/07,20:07:05,379.56
2026/05/07,20:07:06,379.12
2026/05/07,20:07:07,379.01
2026/05/07,20:07:08,378.26
2026/05/07,20:07:09,376.84
2026/05/07,20:07:10,377.39
2026/05/07,20:07:11,378.58
2026/05/07,20:07:12,379.67
2026/05/07,20:07:13,379.56
2026/05/07,20:07:14,380.64
2026/05/07,20:07:15,382.92
2026/05/07,20:07:16,382.16
2026/05/07,20:07:17,384.33
2026/05/07,20:07:18,385.63
2026/05/07,20:07:19,387.04
2026/05/07,20:07:20,387.26
2026/05/07,20:07:21,387.8
2026/05/07,20:07:22,387.59
2026/05/07,20:07:23,389.76
2026/05/07,20:07:24,390.52
2026/05/07,20:07:25,389.87
2026/05/07,20:07:26,390.84
2026/05/07,20:07:27,391.6
2026/05/07,20:07:28,393.45
2026/05/07,20:07:29,393.55
2026/05/07,20:07:30,392.9
2026/05/07,20:07:31,393.77
2026/05/07,20:07:32,394.75
2026/05/07,20:07:33,394.75
2026/05/07,20:07:34,395.07
2026/05/07,20:07:35,395.72
2026/05/07,20:07:36,396.48
2026/05/07,20:07:37,396.81
2026/05/07,20:07:38,397.57
2026/05/07,20:07:39,397.46
2026/05/07,20:07:40,398.65
2026/05/07,20:07:41,400.82
2026/05/07,20:07:42,402.24
2026/05/07,20:07:43,403.43
2026/05/07,20:07:44,403.86
2026/05/07,20:07:45,404.3
2026/05/07,20:07:46,402.99
2026/05/07,20:07:47,403.86
2026/05/07,20:07:48,401.91
2026/05/07,20:07:49,400.17
2026/05/07,20:07:50,401.26
2026/05/07,20:07:51,399.41
2026/05/07,20:07:52,397.79
2026/05/07,20:07:53,398
2026/05/07,20:07:54,396.81
2026/05/07,20:07:55,397.57
2026/05/07,20:07:56,398.44
2026/05/07,20:07:57,400.07
2026/05/07,20:07:58,401.37
2026/05/07,20:07:59,402.45
2026/05/07,20:08:00,402.99
2026/05/07,20:08:01,405.92
2026/05/07,20:08:02,404.62
2026/05/07,20:08:03,405.17
2026/05/07,20:08:04,405.17
2026/05/07,20:08:05,404.08
2026/05/07,20:08:06,406.25
2026/05/07,20:08:07,408.85
2026/05/07,20:08:08,408.64
2026/05/07,20:08:09,407.77
2026/05/07,20:08:10,407.55
2026/05/07,20:08:11,407.55
2026/05/07,20:08:12,406.68
2026/05/07,20:08:13,406.58
2026/05/07,20:08:14,406.79
2026/05/07,20:08:15,406.03
2026/05/07,20:08:16,405.6
2026/05/07,20:08:17,405.38
2026/05/07,20:08:18,405.06
2026/05/07,20:08:19,405.92
2026/05/07,20:08:20,407.23
2026/05/07,20:08:21,409.4
2026/05/07,20:08:22,409.72
2026/05/07,20:08:23,409.72
2026/05/07,20:08:24,409.83
2026/05/07,20:08:25,410.81
2026/05/07,20:08:26,410.48
2026/05/07,20:08:27,412.22
2026/05/07,20:08:28,413.09
2026/05/07,20:08:29,413.19
2026/05/07,20:08:30,412.43
2026/05/07,20:08:31,410.05
2026/05/07,20:08:32,410.81
2026/05/07,20:08:33,412.54
2026/05/07,20:08:34,411.13
2026/05/07,20:08:35,408.42
2026/05/07,20:08:36,407.55
2026/05/07,20:08:37,407.34
2026/05/07,20:08:38,407.01
2026/05/07,20:08:39,406.58
2026/05/07,20:08:40,407.23
2026/05/07,20:08:41,407.12
2026/05/07,20:08:42,405.6
2026/05/07,20:08:43,405.71
2026/05/07,20:08:44,406.03
2026/05/07,20:08:45,405.6
2026/05/07,20:08:46,405.06
2026/05/07,20:08:47,403.97
2026/05/07,20:08:48,403.32
2026/05/07,20:08:49,402.13
2026/05/07,20:08:50,403.97
2026/05/07,20:08:51,402.34
2026/05/07,20:08:52,403.21
2026/05/07,20:08:53,404.84
2026/05/07,20:08:54,403.86
2026/05/07,20:08:55,403.32
2026/05/07,20:08:56,403.75
2026/05/07,20:08:57,402.24
2026/05/07,20:08:58,402.24
2026/05/07,20:08:59,402.45
2026/05/07,20:09:00,401.91
2026/05/07,20:09:01,400.61
2026/05/07,20:09:02,396.92
2026/05/07,20:09:03,395.62
2026/05/07,20:09:04,396.81
2026/05/07,20:09:05,396.7
2026/05/07,20:09:06,395.62
2026/05/07,20:09:07,394.86
2026/05/07,20:09:08,393.01
2026/05/07,20:09:09,391.93
2026/05/07,20:09:10,390.52
2026/05/07,20:09:11,390.84
2026/05/07,20:09:12,390.52
2026/05/07,20:09:13,389.87
2026/05/07,20:09:14,387.8
2026/05/07,20:09:15,387.8
2026/05/07,20:09:16,388.78
2026/05/07,20:09:17,388.02
2026/05/07,20:09:18,387.59
2026/05/07,20:09:19,386.39
2026/05/07,20:09:20,386.07
2026/05/07,20:09:21,385.09
2026/05/07,20:09:22,383.14
2026/05/07,20:09:23,383.25
2026/05/07,20:09:24,382.6
2026/05/07,20:09:25,380.75
2026/05/07,20:09:26,381.08
2026/05/07,20:09:27,379.67
2026/05/07,20:09:28,379.34
2026/05/07,20:09:29,380.21
2026/05/07,20:09:30,381.62
2026/05/07,20:09:31,379.99
2026/05/07,20:09:32,378.8
2026/05/07,20:09:33,378.8
2026/05/07,20:09:34,378.04
2026/05/07,20:09:35,377.82
2026/05/07,20:09:36,376.84
2026/05/07,20:09:37,376.74
2026/05/07,20:09:38,375.87
2026/05/07,20:09:39,375.87
2026/05/07,20:09:40,374.78
2026/05/07,20:09:41,376.74
2026/05/07,20:09:42,375.87
2026/05/07,20:09:43,375.76
2026/05/07,20:09:44,374.24
2026/05/07,20:09:45,374.57
2026/05/07,20:09:46,377.5
2026/05/07,20:09:47,377.39
2026/05/07,20:09:48,378.47
2026/05/07,20:09:49,377.5
2026/05/07,20:09:50,377.93
2026/05/07,20:09:51,379.56
2026/05/07,20:09:52,380.53
2026/05/07,20:09:53,381.62
2026/05/07,20:09:54,383.25
2026/05/07,20:09:55,383.36
2026/05/07,20:09:56,384.87
2026/05/07,20:09:57,386.5
2026/05/07,20:09:58,385.96
2026/05/07,20:09:59,385.53
2026/05/07,20:10:00,386.18
2026/05/07,20:10:01,387.7
2026/05/07,20:10:02,387.7
2026/05/07,20:10:03,388.24
2026/05/07,20:10:04,389.11
2026/05/07,20:10:05,391.38
2026/05/07,20:10:06,393.01
2026/05/07,20:10:07,392.69
2026/05/07,20:10:08,392.9
2026/05/07,20:10:09,394.86
2026/05/07,20:10:10,394.86
2026/05/07,20:10:11,393.45
2026/05/07,20:10:12,395.62
2026/05/07,20:10:13,398.11
2026/05/07,20:10:14,399.41
2026/05/07,20:10:15,398.65
2026/05/07,20:10:16,398.44
2026/05/07,20:10:17,400.28
2026/05/07,20:10:18,401.58
2026/05/07,20:10:19,400.17
2026/05/07,20:10:20,399.63
2026/05/07,20:10:21,401.26
2026/05/07,20:10:22,400.5
2026/05/07,20:10:23,400.61
2026/05/07,20:10:24,402.34
2026/05/07,20:10:25,403.43
2026/05/07,20:10:26,404.3
2026/05/07,20:10:27,403.75
2026/05/07,20:10:28,404.08
2026/05/07,20:10:29,406.03
2026/05/07,20:10:30,405.49
2026/05/07,20:10:31,403.75
2026/05/07,20:10:32,402.13
2026/05/07,20:10:33,401.37
2026/05/07,20:10:34,403.32
2026/05/07,20:10:35,403.43
2026/05/07,20:10:36,403.21
2026/05/07,20:10:37,403.75
2026/05/07,20:10:38,403.75
2026/05/07,20:10:39,405.6
2026/05/07,20:10:40,408.75
2026/05/07,20:10:41,409.18
2026/05/07,20:10:42,409.72
2026/05/07,20:10:43,407.66
2026/05/07,20:10:44,408.64
2026/05/07,20:10:45,408.31
2026/05/07,20:10:46,409.72
2026/05/07,20:10:47,409.51
2026/05/07,20:10:48,409.51
2026/05/07,20:10:49,410.26
2026/05/07,20:10:50,411.35
2026/05/07,20:10:51,412.65
2026/05/07,20:10:52,412
2026/05/07,20:10:53,410.37
2026/05/07,20:10:54,410.48
2026/05/07,20:10:55,409.51
2026/05/07,20:10:56,409.72
2026/05/07,20:10:57,409.72
2026/05/07,20:10:58,409.51
2026/05/07,20:10:59,407.55
2026/05/07,20:11:00,409.51
2026/05/07,20:11:01,409.83
2026/05/07,20:11:02,406.58
2026/05/07,20:11:03,406.25
2026/05/07,20:11:04,407.55
2026/05/07,20:11:05,405.71
2026/05/07,20:11:06,405.92
2026/05/07,20:11:07,405.49
2026/05/07,20:11:08,404.62
2026/05/07,20:11:09,405.06
2026/05/07,20:11:10,405.6
2026/05/07,20:11:11,404.41
2026/05/07,20:11:12,402.89
2026/05/07,20:11:13,401.04
2026/05/07,20:11:14,400.17
2026/05/07,20:11:15,400.72
2026/05/07,20:11:16,400.82
2026/05/07,20:11:17,401.37
2026/05/07,20:11:18,398.65
2026/05/07,20:11:19,397.35
2026/05/07,20:11:20,396.27
2026/05/07,20:11:21,396.48
2026/05/07,20:11:22,395.94
2026/05/07,20:11:23,395.18
2026/05/07,20:11:24,394.53
2026/05/07,20:11:25,394.64
2026/05/07,20:11:26,394.53
2026/05/07,20:11:27,395.18
2026/05/07,20:11:28,396.16
2026/05/07,20:11:29,395.62
2026/05/07,20:11:30,394.1
2026/05/07,20:11:31,394.31
2026/05/07,20:11:32,393.23
2026/05/07,20:11:33,392.04
2026/05/07,20:11:34,392.14
2026/05/07,20:11:35,389.76
2026/05/07,20:11:36,388.89
2026/05/07,20:11:37,387.7
2026/05/07,20:11:38,388.78
2026/05/07,20:11:39,388.78
2026/05/07,20:11:40,388.67
2026/05/07,20:11:41,386.18
2026/05/07,20:11:42,386.18
2026/05/07,20:11:43,385.53
2026/05/07,20:11:44,386.18
2026/05/07,20:11:45,385.09
2026/05/07,20:11:46,386.39
2026/05/07,20:11:47,386.18
2026/05/07,20:11:48,384.01
2026/05/07,20:11:49,384.87
2026/05/07,20:11:50,384.44
2026/05/07,20:11:51,384.77
2026/05/07,20:11:52,384.77
2026/05/07,20:11:53,384.98
2026/05/07,20:11:54,385.31
2026/05/07,20:11:55,384.33
2026/05/07,20:11:56,384.98
2026/05/07,20:11:57,384.44
2026/05/07,20:11:58,382.16
2026/05/07,20:11:59,382.16
2026/05/07,20:12:00,383.14
2026/05/07,20:12:01,384.98
2026/05/07,20:12:02,384.33
2026/05/07,20:12:03,384.55
2026/05/07,20:12:04,385.63
2026/05/07,20:12:05,385.63
2026/05/07,20:12:06,386.07
2026/05/07,20:12:07,385.53
2026/05/07,20:12:08,384.98
2026/05/07,20:12:09,384.98
2026/05/07,20:12:10,385.09
2026/05/07,20:12:11,385.31
2026/05/07,20:12:12,385.96
2026/05/07,20:12:13,386.72
2026/05/07,20:12:14,385.09
2026/05/07,20:12:15,384.55
2026/05/07,20:12:16,383.36
2026/05/07,20:12:17,383.36
2026/05/07,20:12:18,384.01
2026/05/07,20:12:19,384.33
2026/05/07,20:12:20,384.22
2026/05/07,20:12:21,382.38
2026/05/07,20:12:22,381.08
2026/05/07,20:12:23,380.53
2026/05/07,20:12:24,379.56
2026/05/07,20:12:25,379.34
2026/05/07,20:12:26,379.45
2026/05/07,20:12:27,380.75
2026/05/07,20:12:28,380.43
2026/05/07,20:12:29,379.45
2026/05/07,20:12:30,382.27
2026/05/07,20:12:31,382.38
2026/05/07,20:12:32,382.38
2026/05/07,20:12:33,382.27
2026/05/07,20:12:34,384.55
2026/05/07,20:12:35,384.55
2026/05/07,20:12:36,386.61
2026/05/07,20:12:37,386.39
2026/05/07,20:12:38,386.5
2026/05/07,20:12:39,387.15
2026/05/07,20:12:40,387.8
2026/05/07,20:12:41,388.89
2026/05/07,20:12:42,390.41
2026/05/07,20:12:43,392.04
2026/05/07,20:12:44,391.38
2026/05/07,20:12:45,392.04
2026/05/07,20:12:46,392.14
2026/05/07,20:12:47,393.55
2026/05/07,20:12:48,392.14
2026/05/07,20:12:49,392.9
2026/05/07,20:12:50,391.93
2026/05/07,20:12:51,391.93
2026/05/07,20:12:52,390.73
2026/05/07,20:12:53,390.52
2026/05/07,20:12:54,393.66
2026/05/07,20:12:55,395.29
2026/05/07,20:12:56,396.27
2026/05/07,20:12:57,396.92
2026/05/07,20:12:58,395.07
2026/05/07,20:12:59,395.62
2026/05/07,20:13:00,395.72
2026/05/07,20:13:01,395.4
2026/05/07,20:13:02,394.53
2026/05/07,20:13:03,395.07
2026/05/07,20:13:04,394.21
2026/05/07,20:13:05,393.77
2026/05/07,20:13:06,394.64
2026/05/07,20:13:07,393.77
2026/05/07,20:13:08,394.86
2026/05/07,20:13:09,395.83
2026/05/07,20:13:10,396.92
2026/05/07,20:13:11,398.55
2026/05/07,20:13:12,399.96
2026/05/07,20:13:13,400.17
2026/05/07,20:13:14,399.63
2026/05/07,20:13:15,400.28
2026/05/07,20:13:16,399.2
2026/05/07,20:13:17,398.33
2026/05/07,20:13:18,399.2
2026/05/07,20:13:19,397.03
2026/05/07,20:13:20,398.33
2026/05/07,20:13:21,397.57
2026/05/07,20:13:22,397.9
2026/05/07,20:13:23,398.11
2026/05/07,20:13:24,398.55
2026/05/07,20:13:25,398.44
2026/05/07,20:13:26,397.24
2026/05/07,20:13:27,398
2026/05/07,20:13:28,396.38
2026/05/07,20:13:29,396.48
2026/05/07,20:13:30,397.35
2026/05/07,20:13:31,397.35
2026/05/07,20:13:32,396.38
2026/05/07,20:13:33,395.83
2026/05/07,20:13:34,395.62
2026/05/07,20:13:35,395.72
2026/05/07,20:13:36,395.62
2026/05/07,20:13:37,395.94
2026/05/07,20:13:38,393.77
2026/05/07,20:13:39,393.66
2026/05/07,20:13:40,393.77
2026/05/07,20:13:41,391.38
2026/05/07,20:13:42,390.73
2026/05/07,20:13:43,389.76
2026/05/07,20:13:44,389.32
2026/05/07,20:13:45,390.19
2026/05/07,20:13:46,389.87
2026/05/07,20:13:47,390.52
2026/05/07,20:13:48,389.32
2026/05/07,20:13:49,389.43
2026/05/07,20:13:50,388.67
2026/05/07,20:13:51,389.43
2026/05/07,20:13:52,391.6
2026/05/07,20:13:53,392.14
2026/05/07,20:13:54,391.82
2026/05/07,20:13:55,390.73
2026/05/07,20:13:56,392.04
2026/05/07,20:13:57,392.69
2026/05/07,20:13:58,392.04
2026/05/07,20:13:59,392.04
2026/05/07,20:14:00,391.93
2026/05/07,20:14:01,392.9
2026/05/07,20:14:02,393.12
2026/05/07,20:14:03,391.93
2026/05/07,20:14:04,391.6
2026/05/07,20:14:05,390.41
2026/05/07,20:14:06,390.3
2026/05/07,20:14:07,388.35
2026/05/07,20:14:08,388.13
2026/05/07,20:14:09,387.48
2026/05/07,20:14:10,389.11
2026/05/07,20:14:11,387.48
2026/05/07,20:14:12,385.85
2026/05/07,20:14:13,385.42
2026/05/07,20:14:14,385.31
2026/05/07,20:14:15,385.09
2026/05/07,20:14:16,386.07
2026/05/07,20:14:17,386.72
2026/05/07,20:14:18,390.41
2026/05/07,20:14:19,389.65
2026/05/07,20:14:20,388.78
2026/05/07,20:14:21,387.59
2026/05/07,20:14:22,390.19
2026/05/07,20:14:23,390.19
2026/05/07,20:14:24,387.59
2026/05/07,20:14:25,387.26
2026/05/07,20:14:26,387.7
2026/05/07,20:14:27,387.04
2026/05/07,20:14:28,387.7
2026/05/07,20:14:29,387.59
2026/05/07,20:14:30,386.07
2026/05/07,20:14:31,385.09
2026/05/07,20:14:32,385.31
2026/05/07,20:14:33,383.25
2026/05/07,20:14:34,382.7
2026/05/07,20:14:35,382.38
2026/05/07,20:14:36,380.97
2026/05/07,20:14:37,382.05
2026/05/07,20:14:38,382.81
2026/05/07,20:14:39,384.22
2026/05/07,20:14:40,383.14
2026/05/07,20:14:41,382.81
2026/05/07,20:14:42,384.55
2026/05/07,20:14:43,386.39
2026/05/07,20:14:44,385.85
2026/05/07,20:14:45,385.85
2026/05/07,20:14:46,384.33
2026/05/07,20:14:47,384.33
2026/05/07,20:14:48,383.14
2026/05/07,20:14:49,382.38
2026/05/07,20:14:50,382.38
2026/05/07,20:14:51,383.36
2026/05/07,20:14:52,383.25
2026/05/07,20:14:53,382.16
2026/05/07,20:14:54,382.81
2026/05/07,20:14:55,384.22
2026/05/07,20:14:56,386.07
2026/05/07,20:14:57,384.77
2026/05/07,20:14:58,384.44
2026/05/07,20:14:59,381.29
2026/05/07,20:15:00,380.1
2026/05/07,20:15:01,381.29
2026/05/07,20:15:02,381.84
2026/05/07,20:15:03,382.38
2026/05/07,20:15:04,381.51
2026/05/07,20:15:05,381.62
2026/05/07,20:15:06,382.27
2026/05/07,20:15:07,385.31
2026/05/07,20:15:08,386.07
2026/05/07,20:15:09,386.18
2026/05/07,20:15:10,386.94
2026/05/07,20:15:11,390.41
2026/05/07,20:15:12,389.65
2026/05/07,20:15:13,387.7
2026/05/07,20:15:14,388.56
2026/05/07,20:15:15,389.43
2026/05/07,20:15:16,388.56
2026/05/07,20:15:17,388.24
2026/05/07,20:15:18,389.21
2026/05/07,20:15:19,389.65
2026/05/07,20:15:20,391.06
2026/05/07,20:15:21,390.19
2026/05/07,20:15:22,391.38
2026/05/07,20:15:23,391.06
2026/05/07,20:15:24,391.6
2026/05/07,20:15:25,391.49
2026/05/07,20:15:26,391.6
2026/05/07,20:15:27,391.82
2026/05/07,20:15:28,390.19
2026/05/07,20:15:29,391.28
2026/05/07,20:15:30,391.93
2026/05/07,20:15:31,390.95
2026/05/07,20:15:32,391.6
2026/05/07,20:15:33,391.38
2026/05/07,20:15:34,390.95
2026/05/07,20:15:35,391.82
2026/05/07,20:15:36,391.93
2026/05/07,20:15:37,391.06
2026/05/07,20:15:38,392.04
2026/05/07,20:15:39,393.01
2026/05/07,20:15:40,389.43
2026/05/07,20:15:41,388.89
2026/05/07,20:15:42,388.24
2026/05/07,20:15:43,388.02
2026/05/07,20:15:44,387.7
2026/05/07,20:15:45,387.8
2026/05/07,20:15:46,387.15
2026/05/07,20:15:47,388.13
2026/05/07,20:15:48,389.76
2026/05/07,20:15:49,387.15
2026/05/07,20:15:50,387.59
2026/05/07,20:15:51,386.94
2026/05/07,20:15:52,388.13
2026/05/07,20:15:53,388.35
2026/05/07,20:15:54,388.56
2026/05/07,20:15:55,387.7
2026/05/07,20:15:56,387.15
2026/05/07,20:15:57,388.78
2026/05/07,20:15:58,388.35
2026/05/07,20:15:59,389.11
2026/05/07,20:16:00,391.49
2026/05/07,20:16:01,392.69
2026/05/07,20:16:02,393.45
2026/05/07,20:16:03,393.01
2026/05/07,20:16:04,388.56
2026/05/07,20:16:05,386.5
2026/05/07,20:16:06,388.02
2026/05/07,20:16:07,388.35
2026/05/07,20:16:08,388.78
2026/05/07,20:16:09,386.39
2026/05/07,20:16:10,386.94
2026/05/07,20:16:11,388.67
2026/05/07,20:16:12,389.21
2026/05/07,20:16:13,389.43
2026/05/07,20:16:14,387.7
2026/05/07,20:16:15,387.04
2026/05/07,20:16:16,386.94
2026/05/07,20:16:17,384.22
2026/05/07,20:16:18,382.38
2026/05/07,20:16:19,381.51
2026/05/07,20:16:20,381.18
2026/05/07,20:16:21,379.56
2026/05/07,20:16:22,379.12
2026/05/07,20:16:23,378.26
2026/05/07,20:16:24,375.54
2026/05/07,20:16:25,375.11
2026/05/07,20:16:26,373.05
2026/05/07,20:16:27,372.29
2026/05/07,20:16:28,373.37
2026/05/07,20:16:29,372.61
2026/05/07,20:16:30,374.02
2026/05/07,20:16:31,376.09
2026/05/07,20:16:32,376.84
2026/05/07,20:16:33,375.87
2026/05/07,20:16:34,376.19
2026/05/07,20:16:35,376.74
2026/05/07,20:16:36,375.87
2026/05/07,20:16:37,377.28
2026/05/07,20:16:38,375.33
2026/05/07,20:16:39,373.7
2026/05/07,20:16:40,376.09
2026/05/07,20:16:41,375.76
2026/05/07,20:16:42,375.76
2026/05/07,20:16:43,374.13
2026/05/07,20:16:44,374.24
2026/05/07,20:16:45,376.09
2026/05/07,20:16:46,376.84
2026/05/07,20:16:47,378.8
2026/05/07,20:16:48,378.91
2026/05/07,20:16:49,382.38
2026/05/07,20:16:50,382.27
2026/05/07,20:16:51,383.79
2026/05/07,20:16:52,385.85
2026/05/07,20:16:53,385.31
2026/05/07,20:16:54,384.98
2026/05/07,20:16:55,383.79
2026/05/07,20:16:56,383.9
2026/05/07,20:16:57,384.01
2026/05/07,20:16:58,382.16
2026/05/07,20:16:59,380.21
2026/05/07,20:17:00,377.71
2026/05/07,20:17:01,377.82
2026/05/07,20:17:02,377.28
2026/05/07,20:17:03,376.74
2026/05/07,20:17:04,375.54
2026/05/07,20:17:05,376.95
2026/05/07,20:17:06,379.34
2026/05/07,20:17:07,380.43
2026/05/07,20:17:08,382.6
2026/05/07,20:17:09,383.36
2026/05/07,20:17:10,383.25
2026/05/07,20:17:11,383.46
2026/05/07,20:17:12,385.31
2026/05/07,20:17:13,385.96
2026/05/07,20:17:14,386.94
2026/05/07,20:17:15,389.32
2026/05/07,20:17:16,390.41
2026/05/07,20:17:17,390.3
2026/05/07,20:17:18,391.28
2026/05/07,20:17:19,391.28
2026/05/07,20:17:20,392.14
2026/05/07,20:17:21,391.93
2026/05/07,20:17:22,392.9
2026/05/07,20:17:23,392.04
2026/05/07,20:17:24,392.9
2026/05/07,20:17:25,393.23
2026/05/07,20:17:26,392.04
2026/05/07,20:17:27,391.93
2026/05/07,20:17:28,390.73
2026/05/07,20:17:29,389.32
2026/05/07,20:17:30,388.56
2026/05/07,20:17:31,389.32
2026/05/07,20:17:32,388.67
2026/05/07,20:17:33,388.13
2026/05/07,20:17:34,388.35
2026/05/07,20:17:35,390.41
2026/05/07,20:17:36,389.32
2026/05/07,20:17:37,388.13
2026/05/07,20:17:38,388.24
2026/05/07,20:17:39,387.7
2026/05/07,20:17:40,388.35
2026/05/07,20:17:41,388.56
2026/05/07,20:17:42,388.35
2026/05/07,20:17:43,386.94
2026/05/07,20:17:44,385.85
2026/05/07,20:17:45,385.42
2026/05/07,20:17:46,385.63
2026/05/07,20:17:47,383.46
2026/05/07,20:17:48,384.44
2026/05/07,20:17:49,384.01
2026/05/07,20:17:50,383.46
2026/05/07,20:17:51,382.92
2026/05/07,20:17:52,384.98
2026/05/07,20:17:53,386.18
2026/05/07,20:17:54,385.96
2026/05/07,20:17:55,386.94
2026/05/07,20:17:56,387.7
2026/05/07,20:17:57,387.8
2026/05/07,20:17:58,386.18
2026/05/07,20:17:59,387.26
2026/05/07,20:18:00,388.56
2026/05/07,20:18:01,388.13
2026/05/07,20:18:02,389.65
2026/05/07,20:18:03,389.32
2026/05/07,20:18:04,391.49
2026/05/07,20:18:05,391.82
2026/05/07,20:18:06,391.49
2026/05/07,20:18:07,391.06
2026/05/07,20:18:08,391.06
2026/05/07,20:18:09,390.95
2026/05/07,20:18:10,391.28
2026/05/07,20:18:11,390.41
2026/05/07,20:18:12,389.65
2026/05/07,20:18:13,388.13
2026/05/07,20:18:14,391.38
2026/05/07,20:18:15,392.58
2026/05/07,20:18:16,393.77
2026/05/07,20:18:17,395.83
2026/05/07,20:18:18,394.1
2026/05/07,20:18:19,395.18
2026/05/07,20:18:20,392.9
2026/05/07,20:18:21,392.9
2026/05/07,20:18:22,391.06
2026/05/07,20:18:23,391.6
2026/05/07,20:18:24,391.93
2026/05/07,20:18:25,390.41
2026/05/07,20:18:26,389.11
2026/05/07,20:18:27,387.7
2026/05/07,20:18:28,388.56
2026/05/07,20:18:29,388.02
2026/05/07,20:18:30,386.94
2026/05/07,20:18:31,387.7
2026/05/07,20:18:32,387.8
2026/05/07,20:18:33,388.67
2026/05/07,20:18:34,387.48
2026/05/07,20:18:35,384.98
2026/05/07,20:18:36,384.33
2026/05/07,20:18:37,382.6
2026/05/07,20:18:38,384.44
2026/05/07,20:18:39,384.01
2026/05/07,20:18:40,383.36
2026/05/07,20:18:41,381.18
2026/05/07,20:18:42,383.68
2026/05/07,20:18:43,384.44
2026/05/07,20:18:44,383.36
2026/05/07,20:18:45,384.22
2026/05/07,20:18:46,385.63
2026/05/07,20:18:47,388.24
2026/05/07,20:18:48,391.06
2026/05/07,20:18:49,391.82
2026/05/07,20:18:50,391.28
2026/05/07,20:18:51,390.19
2026/05/07,20:18:52,390.52
2026/05/07,20:18:53,389.65
2026/05/07,20:18:54,390.19
2026/05/07,20:18:55,390.41
2026/05/07,20:18:56,389.32
2026/05/07,20:18:57,391.06
2026/05/07,20:18:58,390.19
2026/05/07,20:18:59,389.21
2026/05/07,20:19:00,389.97
2026/05/07,20:19:01,390.52
2026/05/07,20:19:02,391.06
2026/05/07,20:19:03,390.84
2026/05/07,20:19:04,391.93
2026/05/07,20:19:05,394.1
2026/05/07,20:19:06,395.18
2026/05/07,20:19:07,393.99
2026/05/07,20:19:08,395.4
2026/05/07,20:19:09,395.4
2026/05/07,20:19:10,394.64
2026/05/07,20:19:11,395.94
2026/05/07,20:19:12,396.16
2026/05/07,20:19:13,395.72
2026/05/07,20:19:14,395.72
2026/05/07,20:19:15,392.47
2026/05/07,20:19:16,392.04
2026/05/07,20:19:17,393.45
2026/05/07,20:19:18,393.99
2026/05/07,20:19:19,394.75
2026/05/07,20:19:20,395.83
2026/05/07,20:19:21,395.29
2026/05/07,20:19:22,393.99
2026/05/07,20:19:23,394.86
2026/05/07,20:19:24,394.53
2026/05/07,20:19:25,392.36
2026/05/07,20:19:26,391.38
2026/05/07,20:19:27,392.04
2026/05/07,20:19:28,393.66
2026/05/07,20:19:29,396.7
2026/05/07,20:19:30,397.57
2026/05/07,20:19:31,397.79
2026/05/07,20:19:32,396.27
2026/05/07,20:19:33,396.7
2026/05/07,20:19:34,397.03
2026/05/07,20:19:35,394.64
2026/05/07,20:19:36,393.66
2026/05/07,20:19:37,393.77
2026/05/07,20:19:38,390.3
2026/05/07,20:19:39,390.41
2026/05/07,20:19:40,389.43
2026/05/07,20:19:41,390.95
2026/05/07,20:19:42,389.76
2026/05/07,20:19:43,388.56
2026/05/07,20:19:44,388.13
2026/05/07,20:19:45,389.65
2026/05/07,20:19:46,389.76
2026/05/07,20:19:47,389.43
2026/05/07,20:19:48,387.7
2026/05/07,20:19:49,388.24
2026/05/07,20:19:50,386.72
2026/05/07,20:19:51,386.18
2026/05/07,20:19:52,386.94
2026/05/07,20:19:53,386.39
2026/05/07,20:19:54,385.96
2026/05/07,20:19:55,386.39
2026/05/07,20:19:56,384.55
2026/05/07,20:19:57,384.22
2026/05/07,20:19:58,383.68
2026/05/07,20:19:59,381.51
2026/05/07,20:20:00,379.56
2026/05/07,20:20:01,380.97
2026/05/07,20:20:02,379.88
2026/05/07,20:20:03,379.01
2026/05/07,20:20:04,378.04
2026/05/07,20:20:05,377.93
2026/05/07,20:20:06,378.04
2026/05/07,20:20:07,375.76
2026/05/07,20:20:08,376.19
2026/05/07,20:20:09,376.41
2026/05/07,20:20:10,377.93
2026/05/07,20:20:11,380.75
2026/05/07,20:20:12,380.97
2026/05/07,20:20:13,383.46
2026/05/07,20:20:14,384.01
2026/05/07,20:20:15,384.33
2026/05/07,20:20:16,384.98
2026/05/07,20:20:17,386.94
2026/05/07,20:20:18,387.04
2026/05/07,20:20:19,387.7
2026/05/07,20:20:20,387.59
2026/05/07,20:20:21,389.43
2026/05/07,20:20:22,389.43
2026/05/07,20:20:23,388.78
2026/05/07,20:20:24,387.48
2026/05/07,20:20:25,388.35
2026/05/07,20:20:26,390.19
2026/05/07,20:20:27,390.95
2026/05/07,20:20:28,388.56
2026/05/07,20:20:29,386.07
2026/05/07,20:20:30,385.42
2026/05/07,20:20:31,385.09
2026/05/07,20:20:32,383.9
2026/05/07,20:20:33,383.14
2026/05/07,20:20:34,384.77
2026/05/07,20:20:35,385.09
2026/05/07,20:20:36,383.9
2026/05/07,20:20:37,382.05
2026/05/07,20:20:38,380.64
2026/05/07,20:20:39,381.84
2026/05/07,20:20:40,381.51
2026/05/07,20:20:41,381.62
2026/05/07,20:20:42,380.64
2026/05/07,20:20:43,382.05
2026/05/07,20:20:44,383.36
2026/05/07,20:20:45,381.62
2026/05/07,20:20:46,379.01
2026/05/07,20:20:47,378.47
2026/05/07,20:20:48,376.95
2026/05/07,20:20:49,376.63
2026/05/07,20:20:50,376.74
2026/05/07,20:20:51,376.09
2026/05/07,20:20:52,376.63
2026/05/07,20:20:53,376.09
2026/05/07,20:20:54,375.11
2026/05/07,20:20:55,373.91
2026/05/07,20:20:56,374.02
2026/05/07,20:20:57,375.22
2026/05/07,20:20:58,375.11
2026/05/07,20:20:59,376.41
2026/05/07,20:21:00,376.19
2026/05/07,20:21:01,374.02
2026/05/07,20:21:02,373.16
2026/05/07,20:21:03,375.76
2026/05/07,20:21:04,376.3
2026/05/07,20:21:05,377.71
2026/05/07,20:21:06,377.28
2026/05/07,20:21:07,377.82
2026/05/07,20:21:08,378.04
2026/05/07,20:21:09,378.58
2026/05/07,20:21:10,376.95
2026/05/07,20:21:11,378.91
2026/05/07,20:21:12,378.91
2026/05/07,20:21:13,378.8
2026/05/07,20:21:14,379.12
2026/05/07,20:21:15,380.43
2026/05/07,20:21:16,380.75
2026/05/07,20:21:17,383.9
2026/05/07,20:21:18,383.25
2026/05/07,20:21:19,383.36
2026/05/07,20:21:20,384.55
2026/05/07,20:21:21,383.14
2026/05/07,20:21:22,382.38
2026/05/07,20:21:23,382.81
2026/05/07,20:21:24,382.7
2026/05/07,20:21:25,382.92
2026/05/07,20:21:26,383.46
2026/05/07,20:21:27,381.29
2026/05/07,20:21:28,380.21
2026/05/07,20:21:29,378.26
2026/05/07,20:21:30,378.91
2026/05/07,20:21:31,376.84
2026/05/07,20:21:32,375.87
2026/05/07,20:21:33,377.17
2026/05/07,20:21:34,379.34
2026/05/07,20:21:35,380.75
2026/05/07,20:21:36,380.97
2026/05/07,20:21:37,382.6
2026/05/07,20:21:38,382.81
2026/05/07,20:21:39,382.7
2026/05/07,20:21:40,383.46
2026/05/07,20:21:41,382.81
2026/05/07,20:21:42,384.22
2026/05/07,20:21:43,385.42
2026/05/07,20:21:44,384.98
2026/05/07,20:21:45,384.01
2026/05/07,20:21:46,385.09
2026/05/07,20:21:47,386.07
2026/05/07,20:21:48,385.09
2026/05/07,20:21:49,386.94
2026/05/07,20:21:50,386.07
2026/05/07,20:21:51,385.85
2026/05/07,20:21:52,384.33
2026/05/07,20:21:53,383.68
2026/05/07,20:21:54,383.36
2026/05/07,20:21:55,382.92
2026/05/07,20:21:56,382.16
2026/05/07,20:21:57,382.7
2026/05/07,20:21:58,383.46
2026/05/07,20:21:59,384.44
2026/05/07,20:22:00,384.44
2026/05/07,20:22:01,384.33
2026/05/07,20:22:02,385.53
2026/05/07,20:22:03,385.09
2026/05/07,20:22:04,387.15
2026/05/07,20:22:05,388.02
2026/05/07,20:22:06,386.5
2026/05/07,20:22:07,386.07
2026/05/07,20:22:08,386.07
2026/05/07,20:22:09,385.42
2026/05/07,20:22:10,385.96
2026/05/07,20:22:11,383.9
2026/05/07,20:22:12,383.36
2026/05/07,20:22:13,384.33
2026/05/07,20:22:14,384.77
2026/05/07,20:22:15,381.18
2026/05/07,20:22:16,380.75
2026/05/07,20:22:17,380.75
2026/05/07,20:22:18,380.64
2026/05/07,20:22:19,379.45
2026/05/07,20:22:20,379.56
2026/05/07,20:22:21,376.63
2026/05/07,20:22:22,376.3
2026/05/07,20:22:23,376.84
2026/05/07,20:22:24,376.74
2026/05/07,20:22:25,379.45
2026/05/07,20:22:26,379.67
2026/05/07,20:22:27,379.67
2026/05/07,20:22:28,378.91
2026/05/07,20:22:29,380.1
2026/05/07,20:22:30,379.67
2026/05/07,20:22:31,380.21
2026/05/07,20:22:32,379.34
2026/05/07,20:22:33,376.84
2026/05/07,20:22:34,378.58
2026/05/07,20:22:35,380.21
2026/05/07,20:22:36,379.01
2026/05/07,20:22:37,378.58
2026/05/07,20:22:38,378.8
2026/05/07,20:22:39,376.84
2026/05/07,20:22:40,379.12
2026/05/07,20:22:41,379.67
2026/05/07,20:22:42,380.64
2026/05/07,20:22:43,379.67
2026/05/07,20:22:44,381.18
2026/05/07,20:22:45,382.7
2026/05/07,20:22:46,382.6
2026/05/07,20:22:47,380.64
2026/05/07,20:22:48,381.29
2026/05/07,20:22:49,381.08
2026/05/07,20:22:50,380.53
2026/05/07,20:22:51,381.29
2026/05/07,20:22:52,381.73
2026/05/07,20:22:53,379.67
2026/05/07,20:22:54,378.36
2026/05/07,20:22:55,379.56
2026/05/07,20:22:56,378.91
2026/05/07,20:22:57,380.53
2026/05/07,20:22:58,379.67
2026/05/07,20:22:59,380.43
2026/05/07,20:23:00,380.43
2026/05/07,20:23:01,381.08
2026/05/07,20:23:02,381.62
2026/05/07,20:23:03,381.73
2026/05/07,20:23:04,381.51
2026/05/07,20:23:05,381.18
2026/05/07,20:23:06,383.14
2026/05/07,20:23:07,382.6
2026/05/07,20:23:08,383.46
2026/05/07,20:23:09,383.25
2026/05/07,20:23:10,381.73
2026/05/07,20:23:11,381.84
2026/05/07,20:23:12,383.14
2026/05/07,20:23:13,382.38
2026/05/07,20:23:14,380.97
2026/05/07,20:23:15,381.29
2026/05/07,20:23:16,379.88
2026/05/07,20:23:17,379.99
2026/05/07,20:23:18,379.45
2026/05/07,20:23:19,378.36
2026/05/07,20:23:20,377.17
2026/05/07,20:23:21,377.71
2026/05/07,20:23:22,378.36
2026/05/07,20:23:23,380.21
2026/05/07,20:23:24,381.62
2026/05/07,20:23:25,380.75
2026/05/07,20:23:26,380.43
2026/05/07,20:23:27,381.62
2026/05/07,20:23:28,382.05
2026/05/07,20:23:29,381.84
2026/05/07,20:23:30,381.62
2026/05/07,20:23:31,382.6
2026/05/07,20:23:32,383.25
2026/05/07,20:23:33,383.46
2026/05/07,20:23:34,383.14
2026/05/07,20:23:35,383.9
2026/05/07,20:23:36,385.31
2026/05/07,20:23:37,386.18
2026/05/07,20:23:38,385.09
2026/05/07,20:23:39,384.98
2026/05/07,20:23:40,385.96
2026/05/07,20:23:41,384.98
2026/05/07,20:23:42,386.39
2026/05/07,20:23:43,386.39
2026/05/07,20:23:44,386.61
2026/05/07,20:23:45,388.02
2026/05/07,20:23:46,387.8
2026/05/07,20:23:47,387.26
2026/05/07,20:23:48,386.61
2026/05/07,20:23:49,387.15
2026/05/07,20:23:50,386.39
2026/05/07,20:23:51,386.18
2026/05/07,20:23:52,387.04
2026/05/07,20:23:53,387.26
2026/05/07,20:23:54,388.13
2026/05/07,20:23:55,386.94
2026/05/07,20:23:56,387.7
2026/05/07,20:23:57,388.78
2026/05/07,20:23:58,387.8
2026/05/07,20:23:59,388.02
2026/05/07,20:24:00,390.19
2026/05/07,20:24:01,388.56
2026/05/07,20:24:02,387.04
2026/05/07,20:24:03,387.04
2026/05/07,20:24:04,386.72
2026/05/07,20:24:05,386.07
2026/05/07,20:24:06,384.44
2026/05/07,20:24:07,383.14
2026/05/07,20:24:08,385.42
2026/05/07,20:24:09,383.14
2026/05/07,20:24:10,384.87
2026/05/07,20:24:11,384.22
2026/05/07,20:24:12,385.53
2026/05/07,20:24:13,385.42
2026/05/07,20:24:14,385.09
2026/05/07,20:24:15,385.96
2026/05/07,20:24:16,386.39
2026/05/07,20:24:17,385.85
2026/05/07,20:24:18,385.09
2026/05/07,20:24:19,385.96
2026/05/07,20:24:20,386.18
2026/05/07,20:24:21,385.09
2026/05/07,20:24:22,384.33
2026/05/07,20:24:23,382.6
2026/05/07,20:24:24,383.36
2026/05/07,20:24:25,382.7
2026/05/07,20:24:26,381.18
2026/05/07,20:24:27,381.51
2026/05/07,20:24:28,377.82
2026/05/07,20:24:29,377.93
2026/05/07,20:24:30,377.82
2026/05/07,20:24:31,376.74
2026/05/07,20:24:32,376.19
2026/05/07,20:24:33,375.87
2026/05/07,20:24:34,375.54
2026/05/07,20:24:35,375
2026/05/07,20:24:36,376.19
2026/05/07,20:24:37,378.36
2026/05/07,20:24:38,378.26
2026/05/07,20:24:39,376.95
2026/05/07,20:24:40,375.76
2026/05/07,20:24:41,376.74
2026/05/07,20:24:42,376.41
2026/05/07,20:24:43,377.71
2026/05/07,20:24:44,376.74
2026/05/07,20:24:45,377.39
2026/05/07,20:24:46,378.47
2026/05/07,20:24:47,378.58
2026/05/07,20:24:48,378.47
2026/05/07,20:24:49,380.1
2026/05/07,20:24:50,379.34
2026/05/07,20:24:51,380.75
2026/05/07,20:24:52,381.62
2026/05/07,20:24:53,382.27
2026/05/07,20:24:54,382.38
2026/05/07,20:24:55,382.05
2026/05/07,20:24:56,384.55
2026/05/07,20:24:57,384.44
2026/05/07,20:24:58,385.09
2026/05/07,20:24:59,385.31
2026/05/07,20:25:00,384.01
2026/05/07,20:25:01,385.96
2026/05/07,20:25:02,384.87
2026/05/07,20:25:03,384.44
2026/05/07,20:25:04,386.18
2026/05/07,20:25:05,387.15
2026/05/07,20:25:06,386.94
2026/05/07,20:25:07,386.18
2026/05/07,20:25:08,386.5
2026/05/07,20:25:09,385.96
2026/05/07,20:25:10,388.35
2026/05/07,20:25:11,387.8
2026/05/07,20:25:12,386.07
2026/05/07,20:25:13,388.02
2026/05/07,20:25:14,388.13
2026/05/07,20:25:15,386.72
2026/05/07,20:25:16,386.61
2026/05/07,20:25:17,386.61
2026/05/07,20:25:18,385.53
2026/05/07,20:25:19,386.18
2026/05/07,20:25:20,385.96
2026/05/07,20:25:21,386.39
2026/05/07,20:25:22,386.5
2026/05/07,20:25:23,387.48
2026/05/07,20:25:24,389.43
2026/05/07,20:25:25,387.7
2026/05/07,20:25:26,386.94
2026/05/07,20:25:27,386.07
2026/05/07,20:25:28,386.94
2026/05/07,20:25:29,387.04
2026/05/07,20:25:30,386.5
2026/05/07,20:25:31,385.63
2026/05/07,20:25:32,386.61
2026/05/07,20:25:33,388.56
2026/05/07,20:25:34,387.48
2026/05/07,20:25:35,385.42
2026/05/07,20:25:36,384.55
2026/05/07,20:25:37,384.44
2026/05/07,20:25:38,384.22
2026/05/07,20:25:39,383.14
2026/05/07,20:25:40,381.62
2026/05/07,20:25:41,381.51
2026/05/07,20:25:42,380.1
2026/05/07,20:25:43,379.88
2026/05/07,20:25:44,380.75
2026/05/07,20:25:45,381.62
2026/05/07,20:25:46,382.7
2026/05/07,20:25:47,381.84
2026/05/07,20:25:48,381.62
2026/05/07,20:25:49,381.29
2026/05/07,20:25:50,382.16
2026/05/07,20:25:51,382.38
2026/05/07,20:25:52,384.98
2026/05/07,20:25:53,385.42
2026/05/07,20:25:54,383.46
2026/05/07,20:25:55,383.9
2026/05/07,20:25:56,382.92
2026/05/07,20:25:57,381.73
2026/05/07,20:25:58,381.84
2026/05/07,20:25:59,383.46
2026/05/07,20:26:00,383.36
2026/05/07,20:26:01,383.46
2026/05/07,20:26:02,382.27
2026/05/07,20:26:03,381.51
2026/05/07,20:26:04,381.51
2026/05/07,20:26:05,381.29
2026/05/07,20:26:06,382.6
2026/05/07,20:26:07,382.6
2026/05/07,20:26:08,385.09
2026/05/07,20:26:09,385.85
2026/05/07,20:26:10,386.39
2026/05/07,20:26:11,386.07
2026/05/07,20:26:12,386.07
2026/05/07,20:26:13,387.15
2026/05/07,20:26:14,386.61
2026/05/07,20:26:15,386.94
2026/05/07,20:26:16,386.18
2026/05/07,20:26:17,386.94
2026/05/07,20:26:18,384.33
2026/05/07,20:26:19,383.25
2026/05/07,20:26:20,383.68
2026/05/07,20:26:21,381.29
2026/05/07,20:26:22,382.16
2026/05/07,20:26:23,381.29
2026/05/07,20:26:24,382.7
2026/05/07,20:26:25,382.16
2026/05/07,20:26:26,382.6
2026/05/07,20:26:27,379.99
2026/05/07,20:26:28,377.71
2026/05/07,20:26:29,378.26
2026/05/07,20:26:30,379.12
2026/05/07,20:26:31,378.58
2026/05/07,20:26:32,377.93
2026/05/07,20:26:33,377.82
2026/05/07,20:26:34,378.91
2026/05/07,20:26:35,378.04
2026/05/07,20:26:36,377.82
2026/05/07,20:26:37,378.26
2026/05/07,20:26:38,377.93
2026/05/07,20:26:39,376.95
2026/05/07,20:26:40,375.87
2026/05/07,20:26:41,375.11
2026/05/07,20:26:42,376.63
2026/05/07,20:26:43,377.28
2026/05/07,20:26:44,376.09
2026/05/07,20:26:45,375.76
2026/05/07,20:26:46,377.17
2026/05/07,20:26:47,376.3
2026/05/07,20:26:48,377.17
2026/05/07,20:26:49,376.84
2026/05/07,20:26:50,378.26
2026/05/07,20:26:51,378.8
2026/05/07,20:26:52,379.99
2026/05/07,20:26:53,379.12
2026/05/07,20:26:54,379.88
2026/05/07,20:26:55,380.97
2026/05/07,20:26:56,381.08
2026/05/07,20:26:57,380.53
2026/05/07,20:26:58,379.56
2026/05/07,20:26:59,379.34
2026/05/07,20:27:00,380.43
2026/05/07,20:27:01,378.91
2026/05/07,20:27:02,380.21
2026/05/07,20:27:03,380.53
2026/05/07,20:27:04,381.62
2026/05/07,20:27:05,380.1
2026/05/07,20:27:06,379.01
2026/05/07,20:27:07,377.71
2026/05/07,20:27:08,379.45
2026/05/07,20:27:09,380.1
2026/05/07,20:27:10,380.75
2026/05/07,20:27:11,382.7
2026/05/07,20:27:12,383.46
2026/05/07,20:27:13,383.25
2026/05/07,20:27:14,382.6
2026/05/07,20:27:15,382.7
2026/05/07,20:27:16,383.9
2026/05/07,20:27:17,383.79
2026/05/07,20:27:18,382.6
2026/05/07,20:27:19,382.05
2026/05/07,20:27:20,382.7
2026/05/07,20:27:21,381.29
2026/05/07,20:27:22,380.64
2026/05/07,20:27:23,380.1
2026/05/07,20:27:24,379.12
2026/05/07,20:27:25,377.82
2026/05/07,20:27:26,378.04
2026/05/07,20:27:27,376.19
2026/05/07,20:27:28,375.11
2026/05/07,20:27:29,378.26
2026/05/07,20:27:30,379.67
2026/05/07,20:27:31,380.75
2026/05/07,20:27:32,381.73
2026/05/07,20:27:33,380.64
2026/05/07,20:27:34,380.21
2026/05/07,20:27:35,380.43
2026/05/07,20:27:36,379.67
2026/05/07,20:27:37,378.58
2026/05/07,20:27:38,379.67
2026/05/07,20:27:39,379.99
2026/05/07,20:27:40,381.62
2026/05/07,20:27:41,381.08
2026/05/07,20:27:42,381.08
2026/05/07,20:27:43,380.53
2026/05/07,20:27:44,380.75
2026/05/07,20:27:45,380.1
2026/05/07,20:27:46,382.05
2026/05/07,20:27:47,382.81
2026/05/07,20:27:48,383.25
2026/05/07,20:27:49,386.39
2026/05/07,20:27:50,387.04
2026/05/07,20:27:51,386.07
2026/05/07,20:27:52,386.5
2026/05/07,20:27:53,387.15
2026/05/07,20:27:54,388.24
2026/05/07,20:27:55,387.04
2026/05/07,20:27:56,387.59
2026/05/07,20:27:57,388.35
2026/05/07,20:27:58,388.35
2026/05/07,20:27:59,388.67
2026/05/07,20:28:00,388.78
2026/05/07,20:28:01,386.5
2026/05/07,20:28:02,384.01
2026/05/07,20:28:03,382.7
2026/05/07,20:28:04,383.46
2026/05/07,20:28:05,385.31
2026/05/07,20:28:06,386.07
2026/05/07,20:28:07,387.7
2026/05/07,20:28:08,387.04
2026/05/07,20:28:09,387.8
2026/05/07,20:28:10,387.15
2026/05/07,20:28:11,386.5
2026/05/07,20:28:12,387.8
2026/05/07,20:28:13,386.07
2026/05/07,20:28:14,385.31
2026/05/07,20:28:15,384.77
2026/05/07,20:28:16,386.72
2026/05/07,20:28:17,387.48
2026/05/07,20:28:18,387.8
2026/05/07,20:28:19,385.42
2026/05/07,20:28:20,385.53
2026/05/07,20:28:21,386.5
2026/05/07,20:28:22,385.09
2026/05/07,20:28:23,384.44
2026/05/07,20:28:24,381.84
2026/05/07,20:28:25,381.73
2026/05/07,20:28:26,382.38
2026/05/07,20:28:27,381.51
2026/05/07,20:28:28,382.05
2026/05/07,20:28:29,380.64
2026/05/07,20:28:30,380.53
2026/05/07,20:28:31,382.38
2026/05/07,20:28:32,382.92
2026/05/07,20:28:33,383.36
2026/05/07,20:28:34,382.7
2026/05/07,20:28:35,384.01
2026/05/07,20:28:36,382.92
2026/05/07,20:28:37,378.26
2026/05/07,20:28:38,378.47
2026/05/07,20:28:39,378.91
2026/05/07,20:28:40,380.97
2026/05/07,20:28:41,380.53
2026/05/07,20:28:42,376.3
2026/05/07,20:28:43,377.39
2026/05/07,20:28:44,380.43
2026/05/07,20:28:45,381.29
2026/05/07,20:28:46,379.99
2026/05/07,20:28:47,380.64
2026/05/07,20:28:48,381.62
2026/05/07,20:28:49,381.51
2026/05/07,20:28:50,380.97
2026/05/07,20:28:51,382.6
2026/05/07,20:28:52,383.9
2026/05/07,20:28:53,384.44
2026/05/07,20:28:54,382.7
2026/05/07,20:28:55,383.36
2026/05/07,20:28:56,384.22
2026/05/07,20:28:57,384.98
2026/05/07,20:28:58,385.42
2026/05/07,20:28:59,382.81
2026/05/07,20:29:00,382.27
2026/05/07,20:29:01,383.36
2026/05/07,20:29:02,384.01
2026/05/07,20:29:03,383.46
2026/05/07,20:29:04,384.44
2026/05/07,20:29:05,384.77
2026/05/07,20:29:06,384.01
2026/05/07,20:29:07,383.68
2026/05/07,20:29:08,384.33
2026/05/07,20:29:09,385.96
2026/05/07,20:29:10,387.04
2026/05/07,20:29:11,387.26
2026/05/07,20:29:12,384.98
2026/05/07,20:29:13,385.53
2026/05/07,20:29:14,387.7
2026/05/07,20:29:15,387.59
2026/05/07,20:29:16,386.5
2026/05/07,20:29:17,387.59
2026/05/07,20:29:18,388.35
2026/05/07,20:29:19,388.24
2026/05/07,20:29:20,388.02
2026/05/07,20:29:21,388.24
2026/05/07,20:29:22,389.32
2026/05/07,20:29:23,389.11
2026/05/07,20:29:24,389.76
2026/05/07,20:29:25,390.41
2026/05/07,20:29:26,390.52
2026/05/07,20:29:27,390.3
2026/05/07,20:29:28,389.43
2026/05/07,20:29:29,387.7
2026/05/07,20:29:30,386.94
2026/05/07,20:29:31,384.22
2026/05/07,20:29:32,382.38
2026/05/07,20:29:33,381.51
2026/05/07,20:29:34,381.73
2026/05/07,20:29:35,380.43
2026/05/07,20:29:36,380.21
2026/05/07,20:29:37,378.8
2026/05/07,20:29:38,380.64
2026/05/07,20:29:39,379.88
2026/05/07,20:29:40,378.8
2026/05/07,20:29:41,379.34
2026/05/07,20:29:42,379.88
2026/05/07,20:29:43,381.29
2026/05/07,20:29:44,380.75
2026/05/07,20:29:45,383.36
2026/05/07,20:29:46,383.9
2026/05/07,20:29:47,386.18
2026/05/07,20:29:48,385.63
2026/05/07,20:29:49,385.53
2026/05/07,20:29:50,385.09
2026/05/07,20:29:51,385.85
2026/05/07,20:29:52,388.02
2026/05/07,20:29:53,387.15
2026/05/07,20:29:54,388.67
2026/05/07,20:29:55,388.78
2026/05/07,20:29:56,388.56
2026/05/07,20:29:57,387.8
2026/05/07,20:29:58,387.8
2026/05/07,20:29:59,387.15
2026/05/07,20:30:00,386.39
2026/05/07,20:30:01,386.94
2026/05/07,20:30:02,386.94
2026/05/07,20:30:03,387.04
2026/05/07,20:30:04,388.89
2026/05/07,20:30:05,390.73
2026/05/07,20:30:06,389.76
2026/05/07,20:30:07,389.43
2026/05/07,20:30:08,390.19
2026/05/07,20:30:09,390.84
2026/05/07,20:30:10,391.28
2026/05/07,20:30:11,392.14
2026/05/07,20:30:12,391.49
2026/05/07,20:30:13,391.38
2026/05/07,20:30:14,390.52
2026/05/07,20:30:15,389.11
2026/05/07,20:30:16,387.04
2026/05/07,20:30:17,387.7
2026/05/07,20:30:18,388.13
2026/05/07,20:30:19,388.24
2026/05/07,20:30:20,386.72
2026/05/07,20:30:21,384.33
2026/05/07,20:30:22,383.36
2026/05/07,20:30:23,381.84
2026/05/07,20:30:24,382.7
2026/05/07,20:30:25,381.84
2026/05/07,20:30:26,381.84
2026/05/07,20:30:27,382.7
2026/05/07,20:30:28,382.05
2026/05/07,20:30:29,381.29
2026/05/07,20:30:30,382.27
2026/05/07,20:30:31,381.08
2026/05/07,20:30:32,381.51
2026/05/07,20:30:33,382.6
2026/05/07,20:30:34,384.77
2026/05/07,20:30:35,384.44
2026/05/07,20:30:36,384.98
2026/05/07,20:30:37,383.46
2026/05/07,20:30:38,383.14
2026/05/07,20:30:39,382.38
2026/05/07,20:30:40,385.96
2026/05/07,20:30:41,387.15
2026/05/07,20:30:42,385.85
2026/05/07,20:30:43,386.61
2026/05/07,20:30:44,385.09
2026/05/07,20:30:45,385.31
2026/05/07,20:30:46,383.25
2026/05/07,20:30:47,381.62
2026/05/07,20:30:48,381.84
2026/05/07,20:30:49,381.08
2026/05/07,20:30:50,381.51
2026/05/07,20:30:51,381.62
2026/05/07,20:30:52,380.64
2026/05/07,20:30:53,382.27
2026/05/07,20:30:54,381.62
2026/05/07,20:30:55,381.73
2026/05/07,20:30:56,381.29
2026/05/07,20:30:57,381.51
2026/05/07,20:30:58,382.6
2026/05/07,20:30:59,383.36
2026/05/07,20:31:00,383.14
2026/05/07,20:31:01,384.44
2026/05/07,20:31:02,385.09
2026/05/07,20:31:03,386.94
2026/05/07,20:31:04,386.61
2026/05/07,20:31:05,385.42
2026/05/07,20:31:06,383.9
2026/05/07,20:31:07,383.46
2026/05/07,20:31:08,384.33
2026/05/07,20:31:09,386.18
2026/05/07,20:31:10,387.15
2026/05/07,20:31:11,386.72
2026/05/07,20:31:12,388.67
2026/05/07,20:31:13,389.87
2026/05/07,20:31:14,388.67
2026/05/07,20:31:15,389.65
2026/05/07,20:31:16,389.97
2026/05/07,20:31:17,390.41
2026/05/07,20:31:18,390.95
2026/05/07,20:31:19,391.06
2026/05/07,20:31:20,390.3
2026/05/07,20:31:21,391.93
2026/05/07,20:31:22,392.14
2026/05/07,20:31:23,393.01
2026/05/07,20:31:24,395.62
2026/05/07,20:31:25,396.38
2026/05/07,20:31:26,396.92
2026/05/07,20:31:27,396.7
2026/05/07,20:31:28,394.75
2026/05/07,20:31:29,394.75
2026/05/07,20:31:30,395.62
2026/05/07,20:31:31,396.7
2026/05/07,20:31:32,398.33
2026/05/07,20:31:33,398.44
2026/05/07,20:31:34,399.52
2026/05/07,20:31:35,397.46
2026/05/07,20:31:36,398.55
2026/05/07,20:31:37,399.09
2026/05/07,20:31:38,399.41
2026/05/07,20:31:39,398.65
2026/05/07,20:31:40,397.57
2026/05/07,20:31:41,396.16
2026/05/07,20:31:42,395.07
2026/05/07,20:31:43,395.62
2026/05/07,20:31:44,395.94
2026/05/07,20:31:45,396.7
2026/05/07,20:31:46,396.81
2026/05/07,20:31:47,394.53
2026/05/07,20:31:48,395.94
2026/05/07,20:31:49,392.9
2026/05/07,20:31:50,391.49
2026/05/07,20:31:51,391.38
2026/05/07,20:31:52,391.6
2026/05/07,20:31:53,391.28
2026/05/07,20:31:54,392.04
2026/05/07,20:31:55,393.12
2026/05/07,20:31:56,392.9
2026/05/07,20:31:57,391.93
2026/05/07,20:31:58,392.9
2026/05/07,20:31:59,391.93
2026/05/07,20:32:00,393.12
2026/05/07,20:32:01,393.01
2026/05/07,20:32:02,393.12
2026/05/07,20:32:03,390.84
2026/05/07,20:32:04,390.84
2026/05/07,20:32:05,391.93
2026/05/07,20:32:06,391.49
2026/05/07,20:32:07,392.47
2026/05/07,20:32:08,393.01
2026/05/07,20:32:09,391.49
2026/05/07,20:32:10,390.73
2026/05/07,20:32:11,392.14
2026/05/07,20:32:12,392.36
2026/05/07,20:32:13,392.04
2026/05/07,20:32:14,391.38
2026/05/07,20:32:15,392.9
2026/05/07,20:32:16,393.12
2026/05/07,20:32:17,393.99
2026/05/07,20:32:18,391.93
2026/05/07,20:32:19,391.28
2026/05/07,20:32:20,390.95
2026/05/07,20:32:21,390.73
2026/05/07,20:32:22,391.6
2026/05/07,20:32:23,391.49
2026/05/07,20:32:24,389.32
2026/05/07,20:32:25,388.56
2026/05/07,20:32:26,388.78
2026/05/07,20:32:27,388.67
2026/05/07,20:32:28,388.67
2026/05/07,20:32:29,387.59
2026/05/07,20:32:30,388.67
2026/05/07,20:32:31,386.94
2026/05/07,20:32:32,387.8
2026/05/07,20:32:33,388.56
2026/05/07,20:32:34,388.89
2026/05/07,20:32:35,388.56
2026/05/07,20:32:36,389.97
2026/05/07,20:32:37,390.95
2026/05/07,20:32:38,391.28
2026/05/07,20:32:39,390.52
2026/05/07,20:32:40,389.87
2026/05/07,20:32:41,389.32
2026/05/07,20:32:42,388.78
2026/05/07,20:32:43,388.56
2026/05/07,20:32:44,387.59
2026/05/07,20:32:45,388.56
2026/05/07,20:32:46,388.78
2026/05/07,20:32:47,388.78
2026/05/07,20:32:48,388.56
2026/05/07,20:32:49,389.11
2026/05/07,20:32:50,388.89
2026/05/07,20:32:51,392.04
2026/05/07,20:32:52,390.95
2026/05/07,20:32:53,389.76
2026/05/07,20:32:54,388.78
2026/05/07,20:32:55,388.78
2026/05/07,20:32:56,387.15
2026/05/07,20:32:57,384.33
2026/05/07,20:32:58,383.14
2026/05/07,20:32:59,383.46
2026/05/07,20:33:00,382.7
2026/05/07,20:33:01,381.73
2026/05/07,20:33:02,382.38
2026/05/07,20:33:03,383.36
2026/05/07,20:33:04,383.46
2026/05/07,20:33:05,383.9
2026/05/07,20:33:06,383.9
2026/05/07,20:33:07,384.01
2026/05/07,20:33:08,383.25
2026/05/07,20:33:09,384.33
2026/05/07,20:33:10,384.22
2026/05/07,20:33:11,383.68
2026/05/07,20:33:12,382.81
2026/05/07,20:33:13,381.29
2026/05/07,20:33:14,381.84
2026/05/07,20:33:15,383.36
2026/05/07,20:33:16,384.22
2026/05/07,20:33:17,386.07
2026/05/07,20:33:18,384.33
2026/05/07,20:33:19,384.33
2026/05/07,20:33:20,383.9
2026/05/07,20:33:21,384.33
2026/05/07,20:33:22,384.87
2026/05/07,20:33:23,386.07
2026/05/07,20:33:24,386.39
2026/05/07,20:33:25,386.72
2026/05/07,20:33:26,388.24
2026/05/07,20:33:27,386.18
2026/05/07,20:33:28,387.59
2026/05/07,20:33:29,388.78
2026/05/07,20:33:30,388.13
2026/05/07,20:33:31,389.11
2026/05/07,20:33:32,389.43
2026/05/07,20:33:33,388.24
2026/05/07,20:33:34,388.78
2026/05/07,20:33:35,388.35
2026/05/07,20:33:36,387.48
2026/05/07,20:33:37,388.78
2026/05/07,20:33:38,388.35
2026/05/07,20:33:39,390.52
2026/05/07,20:33:40,390.73
2026/05/07,20:33:41,391.93
2026/05/07,20:33:42,391.82
2026/05/07,20:33:43,393.77
2026/05/07,20:33:44,394.64
2026/05/07,20:33:45,393.66
2026/05/07,20:33:46,394.75
2026/05/07,20:33:47,393.77
2026/05/07,20:33:48,394.53
2026/05/07,20:33:49,394.86
2026/05/07,20:33:50,395.72
2026/05/07,20:33:51,395.94
2026/05/07,20:33:52,395.62
2026/05/07,20:33:53,396.7
2026/05/07,20:33:54,396.81
2026/05/07,20:33:55,397.79
2026/05/07,20:33:56,397.46
2026/05/07,20:33:57,398.55
2026/05/07,20:33:58,397.24
2026/05/07,20:33:59,396.81
2026/05/07,20:34:00,396.92
2026/05/07,20:34:01,396.7
2026/05/07,20:34:02,397.79
2026/05/07,20:34:03,398.44
2026/05/07,20:34:04,398.33
2026/05/07,20:34:05,398.11
2026/05/07,20:34:06,396.7
2026/05/07,20:34:07,396.81
2026/05/07,20:34:08,399.2
2026/05/07,20:34:09,398.44
2026/05/07,20:34:10,397.46
2026/05/07,20:34:11,396.38
2026/05/07,20:34:12,396.48
2026/05/07,20:34:13,396.92
2026/05/07,20:34:14,397.24
2026/05/07,20:34:15,395.83
2026/05/07,20:34:16,393.55
2026/05/07,20:34:17,394.64
2026/05/07,20:34:18,394.86
2026/05/07,20:34:19,394.1
2026/05/07,20:34:20,393.12
2026/05/07,20:34:21,391.28
2026/05/07,20:34:22,391.28
2026/05/07,20:34:23,389.87
2026/05/07,20:34:24,388.78
2026/05/07,20:34:25,389.21
2026/05/07,20:34:26,389.43
2026/05/07,20:34:27,389.65
2026/05/07,20:34:28,390.19
2026/05/07,20:34:29,389.43
2026/05/07,20:34:30,389.21
2026/05/07,20:34:31,391.38
2026/05/07,20:34:32,390.73
2026/05/07,20:34:33,389.43
2026/05/07,20:34:34,389.43
2026/05/07,20:34:35,388.78
2026/05/07,20:34:36,387.04
2026/05/07,20:34:37,387.04
2026/05/07,20:34:38,386.72
2026/05/07,20:34:39,386.94
2026/05/07,20:34:40,385.85
2026/05/07,20:34:41,382.6
2026/05/07,20:34:42,383.25
2026/05/07,20:34:43,382.27
2026/05/07,20:34:44,383.14
2026/05/07,20:34:45,384.33
2026/05/07,20:34:46,383.14
2026/05/07,20:34:47,383.36
2026/05/07,20:34:48,383.68
2026/05/07,20:34:49,384.77
2026/05/07,20:34:50,385.31
2026/05/07,20:34:51,386.5
2026/05/07,20:34:52,386.07
2026/05/07,20:34:53,387.04
2026/05/07,20:34:54,387.8
2026/05/07,20:34:55,387.04
2026/05/07,20:34:56,388.24
2026/05/07,20:34:57,388.13
2026/05/07,20:34:58,388.35
2026/05/07,20:34:59,389.32
2026/05/07,20:35:00,388.24
2026/05/07,20:35:01,390.41
2026/05/07,20:35:02,390.52
2026/05/07,20:35:03,389.43
2026/05/07,20:35:04,389.65
2026/05/07,20:35:05,389.11
2026/05/07,20:35:06,388.67
2026/05/07,20:35:07,387.7
2026/05/07,20:35:08,387.59
2026/05/07,20:35:09,386.94
2026/05/07,20:35:10,388.78
2026/05/07,20:35:11,388.89
2026/05/07,20:35:12,389.21
2026/05/07,20:35:13,388.78
2026/05/07,20:35:14,388.02
2026/05/07,20:35:15,388.78
2026/05/07,20:35:16,389.97
2026/05/07,20:35:17,390.84
2026/05/07,20:35:18,390.3
2026/05/07,20:35:19,390.19
2026/05/07,20:35:20,390.52
2026/05/07,20:35:21,389.21
2026/05/07,20:35:22,389.21
2026/05/07,20:35:23,389.21
2026/05/07,20:35:24,389.43
2026/05/07,20:35:25,388.24
2026/05/07,20:35:26,387.59
2026/05/07,20:35:27,388.89
2026/05/07,20:35:28,389.76
2026/05/07,20:35:29,389.21
2026/05/07,20:35:30,389.87
2026/05/07,20:35:31,390.52
2026/05/07,20:35:32,391.28
2026/05/07,20:35:33,392.14
2026/05/07,20:35:34,393.99
2026/05/07,20:35:35,392.58
2026/05/07,20:35:36,393.45
2026/05/07,20:35:37,395.07
2026/05/07,20:35:38,394.75
2026/05/07,20:35:39,394.86
2026/05/07,20:35:40,396.48
2026/05/07,20:35:41,397.35
2026/05/07,20:35:42,398.33
2026/05/07,20:35:43,398.65
2026/05/07,20:35:44,399.41
2026/05/07,20:35:45,398.44
2026/05/07,20:35:46,398.11
2026/05/07,20:35:47,397.35
2026/05/07,20:35:48,398.33
2026/05/07,20:35:49,398.44
2026/05/07,20:35:50,400.5
2026/05/07,20:35:51,399.2
2026/05/07,20:35:52,397.35
2026/05/07,20:35:53,396.7
2026/05/07,20:35:54,399.52
2026/05/07,20:35:55,398.44
2026/05/07,20:35:56,398.87
2026/05/07,20:35:57,399.74
2026/05/07,20:35:58,399.74
2026/05/07,20:35:59,401.15
2026/05/07,20:36:00,401.58
2026/05/07,20:36:01,400.17
2026/05/07,20:36:02,399.52
2026/05/07,20:36:03,400.5
2026/05/07,20:36:04,399.96
2026/05/07,20:36:05,399.41
2026/05/07,20:36:06,399.2
2026/05/07,20:36:07,400.07
2026/05/07,20:36:08,399.52
2026/05/07,20:36:09,396.48
2026/05/07,20:36:10,394.75
2026/05/07,20:36:11,394.86
2026/05/07,20:36:12,393.99
2026/05/07,20:36:13,393.45
2026/05/07,20:36:14,391.6
2026/05/07,20:36:15,390.84
2026/05/07,20:36:16,391.28
2026/05/07,20:36:17,390.52
2026/05/07,20:36:18,388.89
2026/05/07,20:36:19,387.7
2026/05/07,20:36:20,386.94
2026/05/07,20:36:21,388.13
2026/05/07,20:36:22,387.8
2026/05/07,20:36:23,388.67
2026/05/07,20:36:24,387.8
2026/05/07,20:36:25,389.43
2026/05/07,20:36:26,390.41
2026/05/07,20:36:27,389.21
2026/05/07,20:36:28,388.89
2026/05/07,20:36:29,389.76
2026/05/07,20:36:30,390.52
2026/05/07,20:36:31,389.43
2026/05/07,20:36:32,388.56
2026/05/07,20:36:33,388.13
2026/05/07,20:36:34,388.67
2026/05/07,20:36:35,387.59
2026/05/07,20:36:36,389.21
2026/05/07,20:36:37,387.7
2026/05/07,20:36:38,384.77
2026/05/07,20:36:39,382.6
2026/05/07,20:36:40,381.62
2026/05/07,20:36:41,380.75
2026/05/07,20:36:42,380.97
2026/05/07,20:36:43,380.75
2026/05/07,20:36:44,382.16
2026/05/07,20:36:45,384.44
2026/05/07,20:36:46,385.09
2026/05/07,20:36:47,385.96
2026/05/07,20:36:48,388.78
2026/05/07,20:36:49,389.11
2026/05/07,20:36:50,391.06
2026/05/07,20:36:51,391.28
2026/05/07,20:36:52,392.04
2026/05/07,20:36:53,392.04
2026/05/07,20:36:54,392.47
2026/05/07,20:36:55,394.21
2026/05/07,20:36:56,395.18
2026/05/07,20:36:57,395.29
2026/05/07,20:36:58,395.83
2026/05/07,20:36:59,397.03
2026/05/07,20:37:00,399.52
2026/05/07,20:37:01,399.09
2026/05/07,20:37:02,400.72
2026/05/07,20:37:03,400.5
2026/05/07,20:37:04,401.26
2026/05/07,20:37:05,400.72
2026/05/07,20:37:06,402.13
2026/05/07,20:37:07,401.15
2026/05/07,20:37:08,402.67
2026/05/07,20:37:09,403.32
2026/05/07,20:37:10,404.62
2026/05/07,20:37:11,405.06
2026/05/07,20:37:12,406.79
2026/05/07,20:37:13,407.12
2026/05/07,20:37:14,407.55
2026/05/07,20:37:15,408.09
2026/05/07,20:37:16,408.42
2026/05/07,20:37:17,409.51
2026/05/07,20:37:18,407.66
2026/05/07,20:37:19,408.2
2026/05/07,20:37:20,407.88
2026/05/07,20:37:21,407.55
2026/05/07,20:37:22,408.75
2026/05/07,20:37:23,407.88
2026/05/07,20:37:24,407.77
2026/05/07,20:37:25,405.71
2026/05/07,20:37:26,405.71
2026/05/07,20:37:27,406.68
2026/05/07,20:37:28,404.51
2026/05/07,20:37:29,404.51
2026/05/07,20:37:30,405.71
2026/05/07,20:37:31,407.55
2026/05/07,20:37:32,405.71
2026/05/07,20:37:33,405.38
2026/05/07,20:37:34,404.41
2026/05/07,20:37:35,400.5
2026/05/07,20:37:36,401.04
2026/05/07,20:37:37,400.72
2026/05/07,20:37:38,401.58
2026/05/07,20:37:39,398.33
2026/05/07,20:37:40,398.44
2026/05/07,20:37:41,398.55
2026/05/07,20:37:42,397.24
2026/05/07,20:37:43,397.57
2026/05/07,20:37:44,398.11
2026/05/07,20:37:45,398
2026/05/07,20:37:46,399.09
2026/05/07,20:37:47,399.41
2026/05/07,20:37:48,398.44
2026/05/07,20:37:49,396.92
2026/05/07,20:37:50,394.1
2026/05/07,20:37:51,393.01
2026/05/07,20:37:52,390.52
2026/05/07,20:37:53,385.96
2026/05/07,20:37:54,384.44
2026/05/07,20:37:55,384.55
2026/05/07,20:37:56,382.16
2026/05/07,20:37:57,380.64
2026/05/07,20:37:58,376.63
2026/05/07,20:37:59,378.04
2026/05/07,20:38:00,376.41
2026/05/07,20:38:01,375.87
2026/05/07,20:38:02,375.65
2026/05/07,20:38:03,375.54
2026/05/07,20:38:04,377.93
2026/05/07,20:38:05,376.84
2026/05/07,20:38:06,378.04
2026/05/07,20:38:07,378.8
2026/05/07,20:38:08,378.47
2026/05/07,20:38:09,380.75
2026/05/07,20:38:10,381.51
2026/05/07,20:38:11,381.62
2026/05/07,20:38:12,381.62
2026/05/07,20:38:13,381.18
2026/05/07,20:38:14,382.38
2026/05/07,20:38:15,384.22
2026/05/07,20:38:16,383.46
2026/05/07,20:38:17,383.79
2026/05/07,20:38:18,382.27
2026/05/07,20:38:19,384.44
2026/05/07,20:38:20,385.96
2026/05/07,20:38:21,386.39
2026/05/07,20:38:22,384.77
2026/05/07,20:38:23,385.85
2026/05/07,20:38:24,386.18
2026/05/07,20:38:25,384.98
2026/05/07,20:38:26,384.22
2026/05/07,20:38:27,384.55
2026/05/07,20:38:28,383.25
2026/05/07,20:38:29,384.22
2026/05/07,20:38:30,383.68
2026/05/07,20:38:31,386.18
2026/05/07,20:38:32,386.07
2026/05/07,20:38:33,388.67
2026/05/07,20:38:34,387.7
2026/05/07,20:38:35,388.13
2026/05/07,20:38:36,387.26
2026/05/07,20:38:37,387.26
2026/05/07,20:38:38,388.67
2026/05/07,20:38:39,388.78
2026/05/07,20:38:40,387.8
2026/05/07,20:38:41,386.94
2026/05/07,20:38:42,387.8
2026/05/07,20:38:43,388.67
2026/05/07,20:38:44,389.11
2026/05/07,20:38:45,387.26
2026/05/07,20:38:46,387.04
2026/05/07,20:38:47,388.02
2026/05/07,20:38:48,387.04
2026/05/07,20:38:49,385.31
2026/05/07,20:38:50,384.33
2026/05/07,20:38:51,383.68
2026/05/07,20:38:52,385.42
2026/05/07,20:38:53,387.15
2026/05/07,20:38:54,387.8
2026/05/07,20:38:55,388.24
2026/05/07,20:38:56,388.24
2026/05/07,20:38:57,389.11
2026/05/07,20:38:58,388.67
2026/05/07,20:38:59,389.65
2026/05/07,20:39:00,391.06
2026/05/07,20:39:01,391.28
2026/05/07,20:39:02,391.38
2026/05/07,20:39:03,390.41
2026/05/07,20:39:04,389.21
2026/05/07,20:39:05,388.13
2026/05/07,20:39:06,388.02
2026/05/07,20:39:07,390.19
2026/05/07,20:39:08,389.32
2026/05/07,20:39:09,390.3
2026/05/07,20:39:10,393.23
2026/05/07,20:39:11,394.21
2026/05/07,20:39:12,395.29
2026/05/07,20:39:13,396.81
2026/05/07,20:39:14,397.35
2026/05/07,20:39:15,396.7
2026/05/07,20:39:16,398.11
2026/05/07,20:39:17,398.44
2026/05/07,20:39:18,398.33
2026/05/07,20:39:19,401.04
2026/05/07,20:39:20,401.69
2026/05/07,20:39:21,403.32
2026/05/07,20:39:22,402.99
2026/05/07,20:39:23,404.08
2026/05/07,20:39:24,405.92
2026/05/07,20:39:25,405.71
2026/05/07,20:39:26,406.14
2026/05/07,20:39:27,407.66
2026/05/07,20:39:28,407.34
2026/05/07,20:39:29,409.4
2026/05/07,20:39:30,409.83
2026/05/07,20:39:31,408.42
2026/05/07,20:39:32,410.26
2026/05/07,20:39:33,410.48
2026/05/07,20:39:34,410.26
2026/05/07,20:39:35,409.72
2026/05/07,20:39:36,410.48
2026/05/07,20:39:37,409.94
2026/05/07,20:39:38,411.46
2026/05/07,20:39:39,411.13
2026/05/07,20:39:40,409.51
2026/05/07,20:39:41,409.51
2026/05/07,20:39:42,411.46
2026/05/07,20:39:43,409.72
2026/05/07,20:39:44,409.29
2026/05/07,20:39:45,408.75
2026/05/07,20:39:46,408.75
2026/05/07,20:39:47,411.13
2026/05/07,20:39:48,410.48
2026/05/07,20:39:49,409.4
2026/05/07,20:39:50,408.09
2026/05/07,20:39:51,406.47
2026/05/07,20:39:52,406.14
2026/05/07,20:39:53,404.08
2026/05/07,20:39:54,403.75
2026/05/07,20:39:55,402.13
2026/05/07,20:39:56,401.26
2026/05/07,20:39:57,401.26
2026/05/07,20:39:58,400.5
2026/05/07,20:39:59,399.41
2026/05/07,20:40:00,399.52
2026/05/07,20:40:01,399.96
2026/05/07,20:40:02,398.98
2026/05/07,20:40:03,396.48
2026/05/07,20:40:04,395.83
2026/05/07,20:40:05,394.53
2026/05/07,20:40:06,394.21
2026/05/07,20:40:07,394.75
2026/05/07,20:40:08,391.06
2026/05/07,20:40:09,389.11
2026/05/07,20:40:10,387.59
2026/05/07,20:40:11,388.67
2026/05/07,20:40:12,387.15
2026/05/07,20:40:13,386.07
2026/05/07,20:40:14,382.92
2026/05/07,20:40:15,380.53
2026/05/07,20:40:16,378.8
2026/05/07,20:40:17,377.82
2026/05/07,20:40:18,377.39
2026/05/07,20:40:19,376.74
2026/05/07,20:40:20,377.93
2026/05/07,20:40:21,376.63
2026/05/07,20:40:22,378.47
2026/05/07,20:40:23,379.12
2026/05/07,20:40:24,379.99
2026/05/07,20:40:25,382.6
2026/05/07,20:40:26,382.6
2026/05/07,20:40:27,382.6
2026/05/07,20:40:28,383.36
2026/05/07,20:40:29,383.46
2026/05/07,20:40:30,385.31
2026/05/07,20:40:31,386.94
2026/05/07,20:40:32,387.59
2026/05/07,20:40:33,389.32
2026/05/07,20:40:34,388.89
2026/05/07,20:40:35,389.32
2026/05/07,20:40:36,388.13
2026/05/07,20:40:37,386.18
2026/05/07,20:40:38,385.63
2026/05/07,20:40:39,388.13
2026/05/07,20:40:40,390.3
2026/05/07,20:40:41,391.93
2026/05/07,20:40:42,392.9
2026/05/07,20:40:43,393.12
2026/05/07,20:40:44,395.83
2026/05/07,20:40:45,395.83
2026/05/07,20:40:46,395.29
2026/05/07,20:40:47,396.38
2026/05/07,20:40:48,395.4
2026/05/07,20:40:49,397.35
2026/05/07,20:40:50,398.55
2026/05/07,20:40:51,399.2
2026/05/07,20:40:52,398.55
2026/05/07,20:40:53,398.87
2026/05/07,20:40:54,398
2026/05/07,20:40:55,398
2026/05/07,20:40:56,398.87
2026/05/07,20:40:57,399.96
2026/05/07,20:40:58,399.41
2026/05/07,20:40:59,400.5
2026/05/07,20:41:00,398.33
2026/05/07,20:41:01,398.44
2026/05/07,20:41:02,399.41
2026/05/07,20:41:03,398.65
2026/05/07,20:41:04,396.48
2026/05/07,20:41:05,398
2026/05/07,20:41:06,397.24
2026/05/07,20:41:07,398.44
2026/05/07,20:41:08,397.79
2026/05/07,20:41:09,398.55
2026/05/07,20:41:10,399.41
2026/05/07,20:41:11,400.28
2026/05/07,20:41:12,400.5
2026/05/07,20:41:13,401.15
2026/05/07,20:41:14,400.82
2026/05/07,20:41:15,402.34
2026/05/07,20:41:16,402.13
2026/05/07,20:41:17,401.91
2026/05/07,20:41:18,403.97
2026/05/07,20:41:19,404.62
2026/05/07,20:41:20,402.67
2026/05/07,20:41:21,401.04
2026/05/07,20:41:22,401.37
2026/05/07,20:41:23,402.13
2026/05/07,20:41:24,402.34
2026/05/07,20:41:25,403.21
2026/05/07,20:41:26,404.08
2026/05/07,20:41:27,404.08
2026/05/07,20:41:28,403.86
2026/05/07,20:41:29,404.84
2026/05/07,20:41:30,404.08
2026/05/07,20:41:31,402.89
2026/05/07,20:41:32,404.41
2026/05/07,20:41:33,404.51
2026/05/07,20:41:34,404.3
2026/05/07,20:41:35,404.51
2026/05/07,20:41:36,404.84
2026/05/07,20:41:37,404.95
2026/05/07,20:41:38,405.71
2026/05/07,20:41:39,405.92
2026/05/07,20:41:40,404.62
2026/05/07,20:41:41,404.95
2026/05/07,20:41:42,402.67
2026/05/07,20:41:43,404.95
2026/05/07,20:41:44,404.51
2026/05/07,20:41:45,402.34
2026/05/07,20:41:46,404.08
2026/05/07,20:41:47,403.32
2026/05/07,20:41:48,402.24
2026/05/07,20:41:49,401.91
2026/05/07,20:41:50,400.28
2026/05/07,20:41:51,400.5
2026/05/07,20:41:52,402.34
2026/05/07,20:41:53,400.28
2026/05/07,20:41:54,400.28
2026/05/07,20:41:55,399.74
2026/05/07,20:41:56,397.79
2026/05/07,20:41:57,397.35
2026/05/07,20:41:58,395.94
2026/05/07,20:41:59,395.72
2026/05/07,20:42:00,394.21
2026/05/07,20:42:01,395.83
2026/05/07,20:42:02,396.48
2026/05/07,20:42:03,396.7
2026/05/07,20:42:04,396.16
2026/05/07,20:42:05,394.75
2026/05/07,20:42:06,393.99
2026/05/07,20:42:07,394.31
2026/05/07,20:42:08,393.77
2026/05/07,20:42:09,393.01
2026/05/07,20:42:10,392.69
2026/05/07,20:42:11,392.04
2026/05/07,20:42:12,392.36
2026/05/07,20:42:13,392.36
2026/05/07,20:42:14,392.14
2026/05/07,20:42:15,391.93
2026/05/07,20:42:16,390.73
2026/05/07,20:42:17,390.52
2026/05/07,20:42:18,389.97
2026/05/07,20:42:19,389.43
2026/05/07,20:42:20,388.67
2026/05/07,20:42:21,389.87
2026/05/07,20:42:22,391.6
2026/05/07,20:42:23,392.04
2026/05/07,20:42:24,391.38
2026/05/07,20:42:25,389.97
2026/05/07,20:42:26,389.11
2026/05/07,20:42:27,388.13
2026/05/07,20:42:28,387.7
2026/05/07,20:42:29,387.48
2026/05/07,20:42:30,387.48
2026/05/07,20:42:31,388.02
2026/05/07,20:42:32,385.63
2026/05/07,20:42:33,383.79
2026/05/07,20:42:34,382.6
2026/05/07,20:42:35,380.75
2026/05/07,20:42:36,381.62
2026/05/07,20:42:37,384.44
2026/05/07,20:42:38,388.13
2026/05/07,20:42:39,388.02
2026/05/07,20:42:40,388.78
2026/05/07,20:42:41,390.41
2026/05/07,20:42:42,390.73
2026/05/07,20:42:43,391.49
2026/05/07,20:42:44,393.12
2026/05/07,20:42:45,393.01
2026/05/07,20:42:46,395.72
2026/05/07,20:42:47,395.94
2026/05/07,20:42:48,395.62
2026/05/07,20:42:49,395.83
2026/05/07,20:42:50,396.7
2026/05/07,20:42:51,398.33
2026/05/07,20:42:52,396.16
2026/05/07,20:42:53,394.75
2026/05/07,20:42:54,395.83
2026/05/07,20:42:55,396.48
2026/05/07,20:42:56,396.7
2026/05/07,20:42:57,397.57
2026/05/07,20:42:58,399.41
2026/05/07,20:42:59,398.98
2026/05/07,20:43:00,398
2026/05/07,20:43:01,397.46
2026/05/07,20:43:02,397.35
2026/05/07,20:43:03,398.55
2026/05/07,20:43:04,399.52
2026/05/07,20:43:05,398.65
2026/05/07,20:43:06,399.63
2026/05/07,20:43:07,401.8
2026/05/07,20:43:08,402.24
2026/05/07,20:43:09,402.67
2026/05/07,20:43:10,403.75
2026/05/07,20:43:11,403.97
2026/05/07,20:43:12,406.03
2026/05/07,20:43:13,404.3
2026/05/07,20:43:14,403.97
2026/05/07,20:43:15,403.32
2026/05/07,20:43:16,406.03
2026/05/07,20:43:17,404.62
2026/05/07,20:43:18,404.41
2026/05/07,20:43:19,404.3
2026/05/07,20:43:20,403.97
2026/05/07,20:43:21,402.99
2026/05/07,20:43:22,403.32
2026/05/07,20:43:23,403.54
2026/05/07,20:43:24,403.54
2026/05/07,20:43:25,403.86
2026/05/07,20:43:26,402.67
2026/05/07,20:43:27,402.78
2026/05/07,20:43:28,403.32
2026/05/07,20:43:29,402.78
2026/05/07,20:43:30,400.61
2026/05/07,20:43:31,399.63
2026/05/07,20:43:32,399.74
2026/05/07,20:43:33,399.52
2026/05/07,20:43:34,400.07
2026/05/07,20:43:35,401.15
2026/05/07,20:43:36,402.24
2026/05/07,20:43:37,402.45
2026/05/07,20:43:38,402.13
2026/05/07,20:43:39,402.89
2026/05/07,20:43:40,402.78
2026/05/07,20:43:41,403.75
2026/05/07,20:43:42,403.97
2026/05/07,20:43:43,405.6
2026/05/07,20:43:44,405.49
2026/05/07,20:43:45,406.03
2026/05/07,20:43:46,405.92
2026/05/07,20:43:47,406.03
2026/05/07,20:43:48,407.12
2026/05/07,20:43:49,405.92
2026/05/07,20:43:50,404.84
2026/05/07,20:43:51,403.75
2026/05/07,20:43:52,402.45
2026/05/07,20:43:53,403.21
2026/05/07,20:43:54,402.67
2026/05/07,20:43:55,403.21
2026/05/07,20:43:56,401.8
2026/05/07,20:43:57,403.75
2026/05/07,20:43:58,403.97
2026/05/07,20:43:59,404.95
2026/05/07,20:44:00,405.49
2026/05/07,20:44:01,403.97
2026/05/07,20:44:02,403.86
2026/05/07,20:44:03,405.71
2026/05/07,20:44:04,404.08
2026/05/07,20:44:05,404.62
2026/05/07,20:44:06,404.62
2026/05/07,20:44:07,402.89
2026/05/07,20:44:08,402.67
2026/05/07,20:44:09,401.26
2026/05/07,20:44:10,402.45
2026/05/07,20:44:11,402.13
2026/05/07,20:44:12,401.15
2026/05/07,20:44:13,400.07
2026/05/07,20:44:14,399.09
2026/05/07,20:44:15,398
2026/05/07,20:44:16,396.48
2026/05/07,20:44:17,396.38
2026/05/07,20:44:18,395.62
2026/05/07,20:44:19,395.4
2026/05/07,20:44:20,395.62
2026/05/07,20:44:21,398.44
2026/05/07,20:44:22,396.38
2026/05/07,20:44:23,394.75
2026/05/07,20:44:24,392.69
2026/05/07,20:44:25,394.21
2026/05/07,20:44:26,393.12
2026/05/07,20:44:27,392.36
2026/05/07,20:44:28,392.14
2026/05/07,20:44:29,392.04
2026/05/07,20:44:30,391.38
2026/05/07,20:44:31,391.82
2026/05/07,20:44:32,390.95
2026/05/07,20:44:33,393.01
2026/05/07,20:44:34,393.12
2026/05/07,20:44:35,390.3
2026/05/07,20:44:36,390.52
2026/05/07,20:44:37,389.87
2026/05/07,20:44:38,389.76
2026/05/07,20:44:39,390.73
2026/05/07,20:44:40,389.76
2026/05/07,20:44:41,388.78
2026/05/07,20:44:42,388.78
2026/05/07,20:44:43,387.59
2026/05/07,20:44:44,389.21
2026/05/07,20:44:45,391.38
2026/05/07,20:44:46,391.28
2026/05/07,20:44:47,391.93
2026/05/07,20:44:48,394.86
2026/05/07,20:44:49,393.45
2026/05/07,20:44:50,391.82
2026/05/07,20:44:51,389.65
2026/05/07,20:44:52,390.84
2026/05/07,20:44:53,391.38
2026/05/07,20:44:54,392.36
2026/05/07,20:44:55,394.64
2026/05/07,20:44:56,394.75
2026/05/07,20:44:57,395.07
2026/05/07,20:44:58,394.31
2026/05/07,20:44:59,394.75
2026/05/07,20:45:00,395.18
2026/05/07,20:45:01,396.7
2026/05/07,20:45:02,396.7
2026/05/07,20:45:03,398.44
2026/05/07,20:45:04,396.38
2026/05/07,20:45:05,397.24
2026/05/07,20:45:06,395.07
2026/05/07,20:45:07,394.86
2026/05/07,20:45:08,397.03
2026/05/07,20:45:09,398.55
2026/05/07,20:45:10,396.7
2026/05/07,20:45:11,394.53
2026/05/07,20:45:12,392.9
2026/05/07,20:45:13,394.1
2026/05/07,20:45:14,395.29
2026/05/07,20:45:15,395.62
2026/05/07,20:45:16,396.7
2026/05/07,20:45:17,397.03
2026/05/07,20:45:18,396.38
2026/05/07,20:45:19,396.48
2026/05/07,20:45:20,394.86
2026/05/07,20:45:21,396.81
2026/05/07,20:45:22,397.35
2026/05/07,20:45:23,399.2
2026/05/07,20:45:24,399.52
2026/05/07,20:45:25,399.52
2026/05/07,20:45:26,399.2
2026/05/07,20:45:27,398
2026/05/07,20:45:28,396.38
2026/05/07,20:45:29,396.48
2026/05/07,20:45:30,396.38
2026/05/07,20:45:31,397.57
2026/05/07,20:45:32,398.55
2026/05/07,20:45:33,399.09
2026/05/07,20:45:34,398.87
2026/05/07,20:45:35,397.9
2026/05/07,20:45:36,396.48
2026/05/07,20:45:37,396.7
2026/05/07,20:45:38,397.57
2026/05/07,20:45:39,398.44
2026/05/07,20:45:40,398.33
2026/05/07,20:45:41,401.58
2026/05/07,20:45:42,401.91
2026/05/07,20:45:43,402.99
2026/05/07,20:45:44,402.34
2026/05/07,20:45:45,401.58
2026/05/07,20:45:46,402.13
2026/05/07,20:45:47,402.45
2026/05/07,20:45:48,402.89
2026/05/07,20:45:49,402.67
2026/05/07,20:45:50,401.26
2026/05/07,20:45:51,401.15
2026/05/07,20:45:52,401.37
2026/05/07,20:45:53,402.24
2026/05/07,20:45:54,402.99
2026/05/07,20:45:55,404.51
2026/05/07,20:45:56,404.84
2026/05/07,20:45:57,403.43
2026/05/07,20:45:58,398.98
2026/05/07,20:45:59,397.24
2026/05/07,20:46:00,397.24
2026/05/07,20:46:01,397.35
2026/05/07,20:46:02,396.27
2026/05/07,20:46:03,395.83
2026/05/07,20:46:04,395.62
2026/05/07,20:46:05,395.4
2026/05/07,20:46:06,394.64
2026/05/07,20:46:07,394.86
2026/05/07,20:46:08,393.55
2026/05/07,20:46:09,394.1
2026/05/07,20:46:10,391.49
2026/05/07,20:46:11,391.38
2026/05/07,20:46:12,391.28
2026/05/07,20:46:13,391.38
2026/05/07,20:46:14,391.82
2026/05/07,20:46:15,389.21
2026/05/07,20:46:16,388.78
2026/05/07,20:46:17,388.56
2026/05/07,20:46:18,387.26
2026/05/07,20:46:19,384.55
2026/05/07,20:46:20,382.92
2026/05/07,20:46:21,384.33
2026/05/07,20:46:22,387.04
2026/05/07,20:46:23,387.8
2026/05/07,20:46:24,389.97
2026/05/07,20:46:25,389.76
2026/05/07,20:46:26,389.21
2026/05/07,20:46:27,388.56
2026/05/07,20:46:28,388.78
2026/05/07,20:46:29,388.56
2026/05/07,20:46:30,387.04
2026/05/07,20:46:31,387.8
2026/05/07,20:46:32,388.35
2026/05/07,20:46:33,387.59
2026/05/07,20:46:34,388.56
2026/05/07,20:46:35,388.35
2026/05/07,20:46:36,388.13
2026/05/07,20:46:37,387.8
2026/05/07,20:46:38,388.78
2026/05/07,20:46:39,388.78
2026/05/07,20:46:40,384.77
2026/05/07,20:46:41,384.01
2026/05/07,20:46:42,384.98
2026/05/07,20:46:43,386.07
2026/05/07,20:46:44,385.42
2026/05/07,20:46:45,384.44
2026/05/07,20:46:46,384.44
2026/05/07,20:46:47,385.09
2026/05/07,20:46:48,385.42
2026/05/07,20:46:49,386.07
2026/05/07,20:46:50,382.7
2026/05/07,20:46:51,381.62
2026/05/07,20:46:52,382.05
2026/05/07,20:46:53,382.27
2026/05/07,20:46:54,382.38
2026/05/07,20:46:55,381.51
2026/05/07,20:46:56,382.16
2026/05/07,20:46:57,382.38
2026/05/07,20:46:58,382.38
2026/05/07,20:46:59,384.55
2026/05/07,20:47:00,384.22
2026/05/07,20:47:01,383.9
2026/05/07,20:47:02,386.5
2026/05/07,20:47:03,388.35
2026/05/07,20:47:04,388.24
2026/05/07,20:47:05,389.65
2026/05/07,20:47:06,388.78
2026/05/07,20:47:07,389.21
2026/05/07,20:47:08,388.67
2026/05/07,20:47:09,391.38
2026/05/07,20:47:10,391.93
2026/05/07,20:47:11,392.04
2026/05/07,20:47:12,391.6
2026/05/07,20:47:13,391.93
2026/05/07,20:47:14,391.93
2026/05/07,20:47:15,392.69
2026/05/07,20:47:16,392.36
2026/05/07,20:47:17,394.1
2026/05/07,20:47:18,395.62
2026/05/07,20:47:19,395.83
2026/05/07,20:47:20,397.03
2026/05/07,20:47:21,397.57
2026/05/07,20:47:22,397.35
2026/05/07,20:47:23,397.24
2026/05/07,20:47:24,398.33
2026/05/07,20:47:25,397.46
2026/05/07,20:47:26,396.81
2026/05/07,20:47:27,397.46
2026/05/07,20:47:28,394.53
2026/05/07,20:47:29,395.72
2026/05/07,20:47:30,394.1
2026/05/07,20:47:31,394.75
2026/05/07,20:47:32,393.66
2026/05/07,20:47:33,391.6
2026/05/07,20:47:34,390.3
2026/05/07,20:47:35,388.67
2026/05/07,20:47:36,388.89
2026/05/07,20:47:37,388.89
2026/05/07,20:47:38,388.78
2026/05/07,20:47:39,389.32
2026/05/07,20:47:40,392.14
2026/05/07,20:47:41,393.45
2026/05/07,20:47:42,395.07
2026/05/07,20:47:43,394.75
2026/05/07,20:47:44,397.35
2026/05/07,20:47:45,396.48
2026/05/07,20:47:46,397.35
2026/05/07,20:47:47,398.98
2026/05/07,20:47:48,399.74
2026/05/07,20:47:49,401.58
2026/05/07,20:47:50,401.91
2026/05/07,20:47:51,403.97
2026/05/07,20:47:52,403.86
2026/05/07,20:47:53,405.17
2026/05/07,20:47:54,403.97
2026/05/07,20:47:55,403.21
2026/05/07,20:47:56,402.99
2026/05/07,20:47:57,404.3
2026/05/07,20:47:58,404.62
2026/05/07,20:47:59,403.43
2026/05/07,20:48:00,403.32
2026/05/07,20:48:01,401.91
2026/05/07,20:48:02,402.34
2026/05/07,20:48:03,401.15
2026/05/07,20:48:04,400.72
2026/05/07,20:48:05,399.52
2026/05/07,20:48:06,399.41
2026/05/07,20:48:07,398.33
2026/05/07,20:48:08,398.44
2026/05/07,20:48:09,399.41
2026/05/07,20:48:10,400.07
2026/05/07,20:48:11,400.61
2026/05/07,20:48:12,397.79
2026/05/07,20:48:13,396.92
2026/05/07,20:48:14,395.72
2026/05/07,20:48:15,396.16
2026/05/07,20:48:16,397.57
2026/05/07,20:48:17,397.03
2026/05/07,20:48:18,393.99
2026/05/07,20:48:19,390.41
2026/05/07,20:48:20,391.06
2026/05/07,20:48:21,393.01
2026/05/07,20:48:22,391.6
2026/05/07,20:48:23,391.82
2026/05/07,20:48:24,390.84
2026/05/07,20:48:25,391.49
2026/05/07,20:48:26,390.73
2026/05/07,20:48:27,390.73
2026/05/07,20:48:28,391.38
2026/05/07,20:48:29,390.3
2026/05/07,20:48:30,388.78
2026/05/07,20:48:31,387.48
2026/05/07,20:48:32,385.96
2026/05/07,20:48:33,383.9
2026/05/07,20:48:34,383.79
2026/05/07,20:48:35,383.25
2026/05/07,20:48:36,382.38
2026/05/07,20:48:37,382.7
2026/05/07,20:48:38,383.46
2026/05/07,20:48:39,384.44
2026/05/07,20:48:40,382.6
2026/05/07,20:48:41,384.33
2026/05/07,20:48:42,383.46
2026/05/07,20:48:43,383.36
2026/05/07,20:48:44,382.7
2026/05/07,20:48:45,383.14
2026/05/07,20:48:46,382.7
2026/05/07,20:48:47,381.29
2026/05/07,20:48:48,380.64
2026/05/07,20:48:49,379.45
2026/05/07,20:48:50,379.88
2026/05/07,20:48:51,379.56
2026/05/07,20:48:52,380.53
2026/05/07,20:48:53,381.84
2026/05/07,20:48:54,380.75
2026/05/07,20:48:55,381.51
2026/05/07,20:48:56,380.43
2026/05/07,20:48:57,382.16
2026/05/07,20:48:58,382.16
2026/05/07,20:48:59,382.92
2026/05/07,20:49:00,381.29
2026/05/07,20:49:01,381.73
2026/05/07,20:49:02,382.27
2026/05/07,20:49:03,380.64
2026/05/07,20:49:04,380.75
2026/05/07,20:49:05,382.27
2026/05/07,20:49:06,383.36
2026/05/07,20:49:07,385.31
2026/05/07,20:49:08,385.09
2026/05/07,20:49:09,385.31
2026/05/07,20:49:10,384.44
2026/05/07,20:49:11,384.22
2026/05/07,20:49:12,384.87
2026/05/07,20:49:13,384.33
2026/05/07,20:49:14,384.22
2026/05/07,20:49:15,387.7
2026/05/07,20:49:16,389.32
2026/05/07,20:49:17,389.65
2026/05/07,20:49:18,388.02
2026/05/07,20:49:19,387.8
2026/05/07,20:49:20,388.67
2026/05/07,20:49:21,388.24
2026/05/07,20:49:22,389.32
2026/05/07,20:49:23,388.78
2026/05/07,20:49:24,389.32
2026/05/07,20:49:25,388.67
2026/05/07,20:49:26,388.78
2026/05/07,20:49:27,388.24
2026/05/07,20:49:28,389.65
2026/05/07,20:49:29,390.73
2026/05/07,20:49:30,391.38
2026/05/07,20:49:31,391.93
2026/05/07,20:49:32,391.06
2026/05/07,20:49:33,389.87
2026/05/07,20:49:34,389.43
2026/05/07,20:49:35,388.67
2026/05/07,20:49:36,389.43
2026/05/07,20:49:37,390.41
2026/05/07,20:49:38,391.28
2026/05/07,20:49:39,392.69
2026/05/07,20:49:40,392.14
2026/05/07,20:49:41,390.3
2026/05/07,20:49:42,390.41
2026/05/07,20:49:43,391.49
2026/05/07,20:49:44,390.41
2026/05/07,20:49:45,389.76
2026/05/07,20:49:46,388.35
2026/05/07,20:49:47,389.65
2026/05/07,20:49:48,389.21
2026/05/07,20:49:49,388.89
2026/05/07,20:49:50,388.89
2026/05/07,20:49:51,388.89
2026/05/07,20:49:52,388.56
2026/05/07,20:49:53,388.78
2026/05/07,20:49:54,388.89
2026/05/07,20:49:55,388.78
2026/05/07,20:49:56,388.78
2026/05/07,20:49:57,386.94
2026/05/07,20:49:58,384.98
2026/05/07,20:49:59,384.22
2026/05/07,20:50:00,382.7
2026/05/07,20:50:01,381.51
2026/05/07,20:50:02,378.58
2026/05/07,20:50:03,376.63
2026/05/07,20:50:04,375.33
2026/05/07,20:50:05,373.48
2026/05/07,20:50:06,372.61
2026/05/07,20:50:07,373.16
2026/05/07,20:50:08,373.37
2026/05/07,20:50:09,375.11
2026/05/07,20:50:10,376.19
2026/05/07,20:50:11,376.3
2026/05/07,20:50:12,377.82
2026/05/07,20:50:13,378.91
2026/05/07,20:50:14,379.67
2026/05/07,20:50:15,379.67
2026/05/07,20:50:16,379.67
2026/05/07,20:50:17,378.26
2026/05/07,20:50:18,378.8
2026/05/07,20:50:19,379.88
2026/05/07,20:50:20,381.51
2026/05/07,20:50:21,382.6
2026/05/07,20:50:22,384.01
2026/05/07,20:50:23,384.22
2026/05/07,20:50:24,384.22
2026/05/07,20:50:25,384.01
2026/05/07,20:50:26,385.09
2026/05/07,20:50:27,384.98
2026/05/07,20:50:28,386.07
2026/05/07,20:50:29,386.18
2026/05/07,20:50:30,386.94
2026/05/07,20:50:31,387.04
2026/05/07,20:50:32,385.96
2026/05/07,20:50:33,385.31
2026/05/07,20:50:34,384.98
2026/05/07,20:50:35,385.31
2026/05/07,20:50:36,386.07
2026/05/07,20:50:37,385.96
2026/05/07,20:50:38,385.53
2026/05/07,20:50:39,386.18
2026/05/07,20:50:40,384.98
2026/05/07,20:50:41,381.73
2026/05/07,20:50:42,382.6
2026/05/07,20:50:43,383.68
2026/05/07,20:50:44,383.79
2026/05/07,20:50:45,384.77
2026/05/07,20:50:46,384.33
2026/05/07,20:50:47,384.33
2026/05/07,20:50:48,384.77
2026/05/07,20:50:49,381.62
2026/05/07,20:50:50,380.97
2026/05/07,20:50:51,378.91
2026/05/07,20:50:52,379.67
2026/05/07,20:50:53,379.56
2026/05/07,20:50:54,379.12
2026/05/07,20:50:55,379.67
2026/05/07,20:50:56,380.53
2026/05/07,20:50:57,382.16
2026/05/07,20:50:58,383.68
2026/05/07,20:50:59,383.46
2026/05/07,20:51:00,383.46
2026/05/07,20:51:01,384.44
2026/05/07,20:51:02,385.09
2026/05/07,20:51:03,384.22
2026/05/07,20:51:04,385.42
2026/05/07,20:51:05,386.5
2026/05/07,20:51:06,386.5
2026/05/07,20:51:07,386.07
2026/05/07,20:51:08,385.42
2026/05/07,20:51:09,384.22
2026/05/07,20:51:10,386.18
2026/05/07,20:51:11,386.07
2026/05/07,20:51:12,388.56
2026/05/07,20:51:13,389.76
2026/05/07,20:51:14,390.41
2026/05/07,20:51:15,389.21
2026/05/07,20:51:16,389.65
2026/05/07,20:51:17,388.67
2026/05/07,20:51:18,388.02
2026/05/07,20:51:19,387.59
2026/05/07,20:51:20,388.67
2026/05/07,20:51:21,389.32
2026/05/07,20:51:22,389.65
2026/05/07,20:51:23,390.3
2026/05/07,20:51:24,390.3
2026/05/07,20:51:25,389.65
2026/05/07,20:51:26,388.56
2026/05/07,20:51:27,389.43
2026/05/07,20:51:28,389.43
2026/05/07,20:51:29,389.43
2026/05/07,20:51:30,389.87
2026/05/07,20:51:31,388.67
2026/05/07,20:51:32,389.32
2026/05/07,20:51:33,389.65
2026/05/07,20:51:34,388.78
2026/05/07,20:51:35,388.56
2026/05/07,20:51:36,388.24
2026/05/07,20:51:37,387.8
2026/05/07,20:51:38,388.02
2026/05/07,20:51:39,384.98
2026/05/07,20:51:40,384.44
2026/05/07,20:51:41,383.14
2026/05/07,20:51:42,383.68
2026/05/07,20:51:43,384.98
2026/05/07,20:51:44,384.98
2026/05/07,20:51:45,385.63
2026/05/07,20:51:46,385.31
2026/05/07,20:51:47,385.42
2026/05/07,20:51:48,385.85
2026/05/07,20:51:49,388.24
2026/05/07,20:51:50,387.7
2026/05/07,20:51:51,387.15
2026/05/07,20:51:52,386.07
2026/05/07,20:51:53,385.63
2026/05/07,20:51:54,386.39
2026/05/07,20:51:55,386.5
2026/05/07,20:51:56,386.39
2026/05/07,20:51:57,385.63
2026/05/07,20:51:58,385.31
2026/05/07,20:51:59,385.09
2026/05/07,20:52:00,386.07
2026/05/07,20:52:01,386.18
2026/05/07,20:52:02,387.26
2026/05/07,20:52:03,385.31
2026/05/07,20:52:04,384.22
2026/05/07,20:52:05,384.44
2026/05/07,20:52:06,385.09
2026/05/07,20:52:07,385.09
2026/05/07,20:52:08,386.18
2026/05/07,20:52:09,387.04
2026/05/07,20:52:10,388.02
2026/05/07,20:52:11,388.13
2026/05/07,20:52:12,388.67
2026/05/07,20:52:13,386.07
2026/05/07,20:52:14,386.5
2026/05/07,20:52:15,386.07
2026/05/07,20:52:16,383.14
2026/05/07,20:52:17,383.14
2026/05/07,20:52:18,382.38
2026/05/07,20:52:19,382.38
2026/05/07,20:52:20,382.27
2026/05/07,20:52:21,380.53
2026/05/07,20:52:22,380.43
2026/05/07,20:52:23,378.91
2026/05/07,20:52:24,377.82
2026/05/07,20:52:25,377.5
2026/05/07,20:52:26,377.28
2026/05/07,20:52:27,377.28
2026/05/07,20:52:28,377.93
2026/05/07,20:52:29,378.36
2026/05/07,20:52:30,379.45
2026/05/07,20:52:31,379.67
2026/05/07,20:52:32,380.75
2026/05/07,20:52:33,381.62
2026/05/07,20:52:34,381.18
2026/05/07,20:52:35,381.51
2026/05/07,20:52:36,382.05
2026/05/07,20:52:37,383.46
2026/05/07,20:52:38,382.81
2026/05/07,20:52:39,382.6
2026/05/07,20:52:40,382.81
2026/05/07,20:52:41,383.25
2026/05/07,20:52:42,384.33
2026/05/07,20:52:43,384.22
2026/05/07,20:52:44,384.44
2026/05/07,20:52:45,384.98
2026/05/07,20:52:46,384.33
2026/05/07,20:52:47,383.46
2026/05/07,20:52:48,384.01
2026/05/07,20:52:49,386.07
2026/05/07,20:52:50,385.31
2026/05/07,20:52:51,384.33
2026/05/07,20:52:52,385.42
2026/05/07,20:52:53,387.8
2026/05/07,20:52:54,386.94
2026/05/07,20:52:55,388.02
2026/05/07,20:52:56,388.13
2026/05/07,20:52:57,388.78
2026/05/07,20:52:58,388.35
2026/05/07,20:52:59,388.78
2026/05/07,20:53:00,389.87
2026/05/07,20:53:01,391.38
2026/05/07,20:53:02,391.28
2026/05/07,20:53:03,391.28
2026/05/07,20:53:04,390.41
2026/05/07,20:53:05,390.52
2026/05/07,20:53:06,390.52
2026/05/07,20:53:07,391.6
2026/05/07,20:53:08,389.32
2026/05/07,20:53:09,388.67
2026/05/07,20:53:10,389.43
2026/05/07,20:53:11,389.21
2026/05/07,20:53:12,390.19
2026/05/07,20:53:13,389.11
2026/05/07,20:53:14,388.78
2026/05/07,20:53:15,388.78
2026/05/07,20:53:16,388.67
2026/05/07,20:53:17,388.56
2026/05/07,20:53:18,388.56
2026/05/07,20:53:19,389.11
2026/05/07,20:53:20,389.65
2026/05/07,20:53:21,388.89
2026/05/07,20:53:22,388.67
2026/05/07,20:53:23,387.7
2026/05/07,20:53:24,387.04
2026/05/07,20:53:25,386.07
2026/05/07,20:53:26,386.94
2026/05/07,20:53:27,387.59
2026/05/07,20:53:28,388.02
2026/05/07,20:53:29,387.8
2026/05/07,20:53:30,388.56
2026/05/07,20:53:31,387.59
2026/05/07,20:53:32,385.96
2026/05/07,20:53:33,383.79
2026/05/07,20:53:34,383.79
2026/05/07,20:53:35,386.39
2026/05/07,20:53:36,385.53
2026/05/07,20:53:37,387.48
2026/05/07,20:53:38,387.59
2026/05/07,20:53:39,386.39
2026/05/07,20:53:40,384.22
2026/05/07,20:53:41,383.36
2026/05/07,20:53:42,383.25
2026/05/07,20:53:43,383.25
2026/05/07,20:53:44,381.29
2026/05/07,20:53:45,376.41
2026/05/07,20:53:46,375.54
2026/05/07,20:53:47,375.33
2026/05/07,20:53:48,376.41
2026/05/07,20:53:49,375
2026/05/07,20:53:50,377.28
2026/05/07,20:53:51,377.82
2026/05/07,20:53:52,379.45
2026/05/07,20:53:53,380.43
2026/05/07,20:53:54,380.21
2026/05/07,20:53:55,381.51
2026/05/07,20:53:56,381.73
2026/05/07,20:53:57,381.51
2026/05/07,20:53:58,383.25
2026/05/07,20:53:59,383.36
2026/05/07,20:54:00,384.44
2026/05/07,20:54:01,384.44
2026/05/07,20:54:02,383.9
2026/05/07,20:54:03,383.79
2026/05/07,20:54:04,383.9
2026/05/07,20:54:05,384.98
2026/05/07,20:54:06,384.98
2026/05/07,20:54:07,386.61
2026/05/07,20:54:08,385.96
2026/05/07,20:54:09,386.18
2026/05/07,20:54:10,387.15
2026/05/07,20:54:11,386.18
2026/05/07,20:54:12,387.8
2026/05/07,20:54:13,388.78
2026/05/07,20:54:14,386.94
2026/05/07,20:54:15,388.02
2026/05/07,20:54:16,389.76
2026/05/07,20:54:17,388.56
2026/05/07,20:54:18,385.85
2026/05/07,20:54:19,385.31
2026/05/07,20:54:20,385.31
2026/05/07,20:54:21,385.09
2026/05/07,20:54:22,386.39
2026/05/07,20:54:23,386.94
2026/05/07,20:54:24,385.96
2026/05/07,20:54:25,385.63
2026/05/07,20:54:26,383.46
2026/05/07,20:54:27,383.25
2026/05/07,20:54:28,383.36
2026/05/07,20:54:29,382.27
2026/05/07,20:54:30,383.14
2026/05/07,20:54:31,382.27
2026/05/07,20:54:32,382.38
2026/05/07,20:54:33,384.22
2026/05/07,20:54:34,383.79
2026/05/07,20:54:35,382.16
2026/05/07,20:54:36,379.99
2026/05/07,20:54:37,377.39
2026/05/07,20:54:38,376.41
2026/05/07,20:54:39,376.19
2026/05/07,20:54:40,378.04
2026/05/07,20:54:41,377.17
2026/05/07,20:54:42,378.91
2026/05/07,20:54:43,379.88
2026/05/07,20:54:44,380.53
2026/05/07,20:54:45,380.97
2026/05/07,20:54:46,380.75
2026/05/07,20:54:47,381.51
2026/05/07,20:54:48,381.29
2026/05/07,20:54:49,383.36
2026/05/07,20:54:50,384.01
2026/05/07,20:54:51,382.7
2026/05/07,20:54:52,381.62
2026/05/07,20:54:53,382.6
2026/05/07,20:54:54,380.75
2026/05/07,20:54:55,380.53
2026/05/07,20:54:56,378.8
2026/05/07,20:54:57,377.17
2026/05/07,20:54:58,377.17
2026/05/07,20:54:59,376.95
2026/05/07,20:55:00,375.54
2026/05/07,20:55:01,373.48
2026/05/07,20:55:02,373.48
2026/05/07,20:55:03,373.48
2026/05/07,20:55:04,373.7
2026/05/07,20:55:05,374.67
2026/05/07,20:55:06,374.67
2026/05/07,20:55:07,377.17
2026/05/07,20:55:08,378.58
2026/05/07,20:55:09,378.58
2026/05/07,20:55:10,380.53
2026/05/07,20:55:11,378.58
2026/05/07,20:55:12,380.21
2026/05/07,20:55:13,379.56
2026/05/07,20:55:14,379.88
2026/05/07,20:55:15,379.67
2026/05/07,20:55:16,379.34
2026/05/07,20:55:17,379.99
2026/05/07,20:55:18,379.45
2026/05/07,20:55:19,380.1
2026/05/07,20:55:20,380.53
2026/05/07,20:55:21,379.67
2026/05/07,20:55:22,381.73
2026/05/07,20:55:23,380.53
2026/05/07,20:55:24,380.64
2026/05/07,20:55:25,377.93
2026/05/07,20:55:26,377.71
2026/05/07,20:55:27,377.93
2026/05/07,20:55:28,376.74
2026/05/07,20:55:29,376.95
2026/05/07,20:55:30,378.04
2026/05/07,20:55:31,377.82
2026/05/07,20:55:32,376.09
2026/05/07,20:55:33,376.41
2026/05/07,20:55:34,376.74
2026/05/07,20:55:35,378.58
2026/05/07,20:55:36,379.88
2026/05/07,20:55:37,377.82
2026/05/07,20:55:38,376.84
2026/05/07,20:55:39,379.01
2026/05/07,20:55:40,378.8
2026/05/07,20:55:41,380.21
2026/05/07,20:55:42,380.43
2026/05/07,20:55:43,379.12
2026/05/07,20:55:44,378.04
2026/05/07,20:55:45,377.93
2026/05/07,20:55:46,378.58
2026/05/07,20:55:47,378.36
2026/05/07,20:55:48,378.91
2026/05/07,20:55:49,377.82
2026/05/07,20:55:50,379.01
2026/05/07,20:55:51,377.93
2026/05/07,20:55:52,379.88
2026/05/07,20:55:53,378.91
2026/05/07,20:55:54,379.34
2026/05/07,20:55:55,378.58
2026/05/07,20:55:56,378.36
2026/05/07,20:55:57,378.26
2026/05/07,20:55:58,379.67
2026/05/07,20:55:59,378.58
2026/05/07,20:56:00,376.84
2026/05/07,20:56:01,379.56
2026/05/07,20:56:02,379.01
2026/05/07,20:56:03,379.34
2026/05/07,20:56:04,377.39
2026/05/07,20:56:05,375.22
2026/05/07,20:56:06,376.3
2026/05/07,20:56:07,377.17
2026/05/07,20:56:08,376.95
2026/05/07,20:56:09,377.71
2026/05/07,20:56:10,376.95
2026/05/07,20:56:11,376.95
2026/05/07,20:56:12,376.74
2026/05/07,20:56:13,375.87
2026/05/07,20:56:14,377.93
2026/05/07,20:56:15,377.17
2026/05/07,20:56:16,378.8
2026/05/07,20:56:17,380.1
2026/05/07,20:56:18,379.88
2026/05/07,20:56:19,379.67
2026/05/07,20:56:20,378.8
2026/05/07,20:56:21,378.8
2026/05/07,20:56:22,378.58
2026/05/07,20:56:23,379.67
2026/05/07,20:56:24,377.93
2026/05/07,20:56:25,376.3
2026/05/07,20:56:26,376.95
2026/05/07,20:56:27,375.65
2026/05/07,20:56:28,374.13
2026/05/07,20:56:29,374.24
2026/05/07,20:56:30,373.37
2026/05/07,20:56:31,375.54
2026/05/07,20:56:32,376.3
2026/05/07,20:56:33,377.93
2026/05/07,20:56:34,378.04
2026/05/07,20:56:35,377.93
2026/05/07,20:56:36,377.82
2026/05/07,20:56:37,378.58
2026/05/07,20:56:38,377.93
2026/05/07,20:56:39,377.82
2026/05/07,20:56:40,378.58
2026/05/07,20:56:41,381.08
2026/05/07,20:56:42,381.08
2026/05/07,20:56:43,381.73
2026/05/07,20:56:44,380.21
2026/05/07,20:56:45,378.8
2026/05/07,20:56:46,378.26
2026/05/07,20:56:47,378.8
2026/05/07,20:56:48,379.56
2026/05/07,20:56:49,377.71
2026/05/07,20:56:50,376.95
2026/05/07,20:56:51,374.67
2026/05/07,20:56:52,374.02
2026/05/07,20:56:53,375.65
2026/05/07,20:56:54,376.95
2026/05/07,20:56:55,377.28
2026/05/07,20:56:56,376.74
2026/05/07,20:56:57,377.5
2026/05/07,20:56:58,377.82
2026/05/07,20:56:59,378.58
2026/05/07,20:57:00,379.12
2026/05/07,20:57:01,378.8
2026/05/07,20:57:02,378.91
2026/05/07,20:57:03,376.3
2026/05/07,20:57:04,376.09
2026/05/07,20:57:05,375.22
2026/05/07,20:57:06,375.33
2026/05/07,20:57:07,376.74
2026/05/07,20:57:08,377.28
2026/05/07,20:57:09,378.26
2026/05/07,20:57:10,378.91
2026/05/07,20:57:11,378.91
2026/05/07,20:57:12,378.58
2026/05/07,20:57:13,379.34
2026/05/07,20:57:14,378.91
2026/05/07,20:57:15,379.88
2026/05/07,20:57:16,379.01
2026/05/07,20:57:17,379.34
2026/05/07,20:57:18,379.34
2026/05/07,20:57:19,380.21
2026/05/07,20:57:20,380.64
2026/05/07,20:57:21,381.62
2026/05/07,20:57:22,381.62
2026/05/07,20:57:23,379.56
2026/05/07,20:57:24,380.75
2026/05/07,20:57:25,378.8
2026/05/07,20:57:26,379.67
2026/05/07,20:57:27,379.56
2026/05/07,20:57:28,379.56
2026/05/07,20:57:29,379.56
2026/05/07,20:57:30,380.21
2026/05/07,20:57:31,380.53
2026/05/07,20:57:32,379.56
2026/05/07,20:57:33,381.84
2026/05/07,20:57:34,381.18
2026/05/07,20:57:35,380.97
2026/05/07,20:57:36,381.08
2026/05/07,20:57:37,381.62
2026/05/07,20:57:38,382.16
2026/05/07,20:57:39,382.81
2026/05/07,20:57:40,383.14
2026/05/07,20:57:41,383.14
2026/05/07,20:57:42,383.25
2026/05/07,20:57:43,381.62
2026/05/07,20:57:44,381.73
2026/05/07,20:57:45,382.6
2026/05/07,20:57:46,383.25
2026/05/07,20:57:47,382.38
2026/05/07,20:57:48,383.36
2026/05/07,20:57:49,382.38
2026/05/07,20:57:50,382.7
2026/05/07,20:57:51,383.46
2026/05/07,20:57:52,382.6
2026/05/07,20:57:53,382.27
2026/05/07,20:57:54,380.43
2026/05/07,20:57:55,378.58
2026/05/07,20:57:56,377.93
2026/05/07,20:57:57,377.71
2026/05/07,20:57:58,378.26
2026/05/07,20:57:59,378.91
2026/05/07,20:58:00,378.04
2026/05/07,20:58:01,376.95
2026/05/07,20:58:02,376.74
2026/05/07,20:58:03,376.84
2026/05/07,20:58:04,377.39
2026/05/07,20:58:05,379.34
2026/05/07,20:58:06,380.64
2026/05/07,20:58:07,379.34
2026/05/07,20:58:08,379.01
2026/05/07,20:58:09,379.12
2026/05/07,20:58:10,379.99
2026/05/07,20:58:11,381.62
2026/05/07,20:58:12,381.51
2026/05/07,20:58:13,380.75
2026/05/07,20:58:14,381.18
2026/05/07,20:58:15,381.62
2026/05/07,20:58:16,380.64
2026/05/07,20:58:17,381.29
2026/05/07,20:58:18,383.9
2026/05/07,20:58:19,384.22
2026/05/07,20:58:20,384.98
2026/05/07,20:58:21,384.22
2026/05/07,20:58:22,385.85
2026/05/07,20:58:23,387.26
2026/05/07,20:58:24,387.26
2026/05/07,20:58:25,385.09
2026/05/07,20:58:26,385.63
2026/05/07,20:58:27,384.77
2026/05/07,20:58:28,384.44
2026/05/07,20:58:29,384.55
2026/05/07,20:58:30,383.79
2026/05/07,20:58:31,383.36
2026/05/07,20:58:32,382.16
2026/05/07,20:58:33,381.18
2026/05/07,20:58:34,381.73
2026/05/07,20:58:35,382.16
2026/05/07,20:58:36,382.92
2026/05/07,20:58:37,382.7
2026/05/07,20:58:38,383.36
2026/05/07,20:58:39,383.14
2026/05/07,20:58:40,383.36
2026/05/07,20:58:41,383.25
2026/05/07,20:58:42,383.36
2026/05/07,20:58:43,385.31
2026/05/07,20:58:44,385.09
2026/05/07,20:58:45,386.07
2026/05/07,20:58:46,384.87
2026/05/07,20:58:47,384.01
2026/05/07,20:58:48,382.6
2026/05/07,20:58:49,379.67
2026/05/07,20:58:50,378.91
2026/05/07,20:58:51,378.58
2026/05/07,20:58:52,378.26
2026/05/07,20:58:53,376.84
2026/05/07,20:58:54,377.5
2026/05/07,20:58:55,377.39
2026/05/07,20:58:56,376.84
2026/05/07,20:58:57,378.47
2026/05/07,20:58:58,379.67
2026/05/07,20:58:59,380.53
2026/05/07,20:59:00,380.43
2026/05/07,20:59:01,380.75
2026/05/07,20:59:02,380.53
2026/05/07,20:59:03,380.75
2026/05/07,20:59:04,381.62
2026/05/07,20:59:05,380.64
2026/05/07,20:59:06,381.62
2026/05/07,20:59:07,381.62
2026/05/07,20:59:08,380.64
2026/05/07,20:59:09,379.56
2026/05/07,20:59:10,380.64
2026/05/07,20:59:11,378.91
2026/05/07,20:59:12,379.01
2026/05/07,20:59:13,379.12
2026/05/07,20:59:14,379.88
2026/05/07,20:59:15,379.45
2026/05/07,20:59:16,380.43
2026/05/07,20:59:17,380.75
2026/05/07,20:59:18,380.75
2026/05/07,20:59:19,380.75
2026/05/07,20:59:20,382.38
2026/05/07,20:59:21,381.73
2026/05/07,20:59:22,381.84
2026/05/07,20:59:23,381.29
2026/05/07,20:59:24,381.29
2026/05/07,20:59:25,380.75
2026/05/07,20:59:26,381.73
2026/05/07,20:59:27,380.43
2026/05/07,20:59:28,380.75
2026/05/07,20:59:29,379.99
2026/05/07,20:59:30,380.53
2026/05/07,20:59:31,379.67
2026/05/07,20:59:32,377.71
2026/05/07,20:59:33,376.74
2026/05/07,20:59:34,377.82
2026/05/07,20:59:35,377.39
2026/05/07,20:59:36,377.39
2026/05/07,20:59:37,376.95
2026/05/07,20:59:38,376.84
2026/05/07,20:59:39,375.87
2026/05/07,20:59:40,376.84
2026/05/07,20:59:41,376.95
2026/05/07,20:59:42,373.48
2026/05/07,20:59:43,372.29
2026/05/07,20:59:44,371.53
2026/05/07,20:59:45,372.4
2026/05/07,20:59:46,372.83
2026/05/07,20:59:47,372.83
2026/05/07,20:59:48,372.61
2026/05/07,20:59:49,371.42
2026/05/07,20:59:50,370.66
2026/05/07,20:59:51,369.57
2026/05/07,20:59:52,369.36
2026/05/07,20:59:53,369.79
2026/05/07,20:59:54,370.66
2026/05/07,20:59:55,370.66
2026/05/07,20:59:56,370.66
2026/05/07,20:59:57,369.36
2026/05/07,20:59:58,370.66
2026/05/07,20:59:59,370.99
2026/05/07,21:00:00,372.29
2026/05/07,21:00:01,371.96
2026/05/07,21:00:02,372.4
2026/05/07,21:00:03,372.4
2026/05/07,21:00:04,372.94
2026/05/07,21:00:05,372.5
2026/05/07,21:00:06,372.61
2026/05/07,21:00:07,372.94
2026/05/07,21:00:08,375.22
2026/05/07,21:00:09,374.24
2026/05/07,21:00:10,375.33
2026/05/07,21:00:11,376.3
2026/05/07,21:00:12,377.17
2026/05/07,21:00:13,376.09
2026/05/07,21:00:14,375.11
2026/05/07,21:00:15,375.22
2026/05/07,21:00:16,375.22
2026/05/07,21:00:17,375.33
2026/05/07,21:00:18,376.19
2026/05/07,21:00:19,375.87
2026/05/07,21:00:20,374.46
2026/05/07,21:00:21,374.46
2026/05/07,21:00:22,375.11
2026/05/07,21:00:23,374.46
2026/05/07,21:00:24,374.24
2026/05/07,21:00:25,373.59
2026/05/07,21:00:26,371.96
2026/05/07,21:00:27,369.68
2026/05/07,21:00:28,370.77
2026/05/07,21:00:29,370.77
2026/05/07,21:00:30,369.68
2026/05/07,21:00:31,370.99
2026/05/07,21:00:32,371.42
2026/05/07,21:00:33,369.25
2026/05/07,21:00:34,369.36
2026/05/07,21:00:35,370.33
2026/05/07,21:00:36,370.23
2026/05/07,21:00:37,370.66
2026/05/07,21:00:38,370.44
2026/05/07,21:00:39,369.9
2026/05/07,21:00:40,370.66
2026/05/07,21:00:41,370.44
2026/05/07,21:00:42,369.57
2026/05/07,21:00:43,368.49
2026/05/07,21:00:44,369.14
2026/05/07,21:00:45,369.68
2026/05/07,21:00:46,369.79
2026/05/07,21:00:47,371.74
2026/05/07,21:00:48,369.36
2026/05/07,21:00:49,370.33
2026/05/07,21:00:50,370.12
2026/05/07,21:00:51,370.23
2026/05/07,21:00:52,369.14
2026/05/07,21:00:53,368.82
2026/05/07,21:00:54,368.27
2026/05/07,21:00:55,366.97
2026/05/07,21:00:56,366.86
2026/05/07,21:00:57,365.02
2026/05/07,21:00:58,365.78
2026/05/07,21:00:59,366.97
2026/05/07,21:01:00,366.64
2026/05/07,21:01:01,367.08
2026/05/07,21:01:02,366.1
2026/05/07,21:01:03,367.73
2026/05/07,21:01:04,366.97
2026/05/07,21:01:05,367.73
2026/05/07,21:01:06,367.73
2026/05/07,21:01:07,366.86
2026/05/07,21:01:08,367.73
2026/05/07,21:01:09,367.19
2026/05/07,21:01:10,368.06
2026/05/07,21:01:11,367.4
2026/05/07,21:01:12,367.4
2026/05/07,21:01:13,367.19
2026/05/07,21:01:14,367.73
2026/05/07,21:01:15,367.51
2026/05/07,21:01:16,367.62
2026/05/07,21:01:17,366.64
2026/05/07,21:01:18,367.08
2026/05/07,21:01:19,366.86
2026/05/07,21:01:20,366.64
2026/05/07,21:01:21,367.4
2026/05/07,21:01:22,367.08
2026/05/07,21:01:23,367.08
2026/05/07,21:01:24,367.08
2026/05/07,21:01:25,366.64
2026/05/07,21:01:26,366.86
2026/05/07,21:01:27,367.4
2026/05/07,21:01:28,367.08
2026/05/07,21:01:29,366.64
2026/05/07,21:01:30,368.6
2026/05/07,21:01:31,368.6
2026/05/07,21:01:32,367.95
2026/05/07,21:01:33,368.6
2026/05/07,21:01:34,369.68
2026/05/07,21:01:35,370.12
2026/05/07,21:01:36,368.6
2026/05/07,21:01:37,369.14
2026/05/07,21:01:38,367.4
2026/05/07,21:01:39,368.16
2026/05/07,21:01:40,369.36
2026/05/07,21:01:41,370.44
2026/05/07,21:01:42,370.44
2026/05/07,21:01:43,369.57
2026/05/07,21:01:44,369.68
2026/05/07,21:01:45,368.27
2026/05/07,21:01:46,369.14
2026/05/07,21:01:47,369.14
2026/05/07,21:01:48,369.36
2026/05/07,21:01:49,369.03
2026/05/07,21:01:50,369.57
2026/05/07,21:01:51,368.6
2026/05/07,21:01:52,368.71
2026/05/07,21:01:53,368.27
2026/05/07,21:01:54,369.68
2026/05/07,21:01:55,370.44
2026/05/07,21:01:56,369.9
2026/05/07,21:01:57,370.12
2026/05/07,21:01:58,370.44
2026/05/07,21:01:59,370.12
2026/05/07,21:02:00,369.14
2026/05/07,21:02:01,368.16
2026/05/07,21:02:02,369.25
2026/05/07,21:02:03,369.03
2026/05/07,21:02:04,369.25
2026/05/07,21:02:05,368.6
2026/05/07,21:02:06,369.68
2026/05/07,21:02:07,369.57
2026/05/07,21:02:08,368.6
2026/05/07,21:02:09,368.71
2026/05/07,21:02:10,369.14
2026/05/07,21:02:11,369.03
2026/05/07,21:02:12,370.23
2026/05/07,21:02:13,369.68
2026/05/07,21:02:14,369.25
2026/05/07,21:02:15,370.44
2026/05/07,21:02:16,369.79
2026/05/07,21:02:17,370.12
2026/05/07,21:02:18,369.14
2026/05/07,21:02:19,368.06
2026/05/07,21:02:20,367.73
2026/05/07,21:02:21,368.49
2026/05/07,21:02:22,366.97
2026/05/07,21:02:23,364.91
2026/05/07,21:02:24,365.78
2026/05/07,21:02:25,366.54
2026/05/07,21:02:26,365.99
2026/05/07,21:02:27,366.86
2026/05/07,21:02:28,367.08
2026/05/07,21:02:29,367.19
2026/05/07,21:02:30,365.99
2026/05/07,21:02:31,365.99
2026/05/07,21:02:32,366.32
2026/05/07,21:02:33,367.73
2026/05/07,21:02:34,366.97
2026/05/07,21:02:35,368.82
2026/05/07,21:02:36,368.71
2026/05/07,21:02:37,368.71
2026/05/07,21:02:38,368.6
2026/05/07,21:02:39,369.68
2026/05/07,21:02:40,369.79
2026/05/07,21:02:41,369.57
2026/05/07,21:02:42,369.14
2026/05/07,21:02:43,368.6
2026/05/07,21:02:44,367.73
2026/05/07,21:02:45,367.95
2026/05/07,21:02:46,366.54
2026/05/07,21:02:47,365.02
2026/05/07,21:02:48,363.93
2026/05/07,21:02:49,364.15
2026/05/07,21:02:50,365.02
2026/05/07,21:02:51,366.54
2026/05/07,21:02:52,365.45
2026/05/07,21:02:53,365.02
2026/05/07,21:02:54,365.89
2026/05/07,21:02:55,365.89
2026/05/07,21:02:56,366.97
2026/05/07,21:02:57,367.08
2026/05/07,21:02:58,368.06
2026/05/07,21:02:59,368.27
2026/05/07,21:03:00,368.06
2026/05/07,21:03:01,368.27
2026/05/07,21:03:02,367.51
2026/05/07,21:03:03,368.06
2026/05/07,21:03:04,367.73
2026/05/07,21:03:05,369.68
2026/05/07,21:03:06,367.08
2026/05/07,21:03:07,365.99
2026/05/07,21:03:08,366.86
2026/05/07,21:03:09,366.54
2026/05/07,21:03:10,367.51
2026/05/07,21:03:11,367.62
2026/05/07,21:03:12,368.71
2026/05/07,21:03:13,367.73
2026/05/07,21:03:14,366.64
2026/05/07,21:03:15,365.99
2026/05/07,21:03:16,365.45
2026/05/07,21:03:17,367.19
2026/05/07,21:03:18,369.25
2026/05/07,21:03:19,368.6
2026/05/07,21:03:20,368.27
2026/05/07,21:03:21,366.97
2026/05/07,21:03:22,366.86
2026/05/07,21:03:23,367.73
2026/05/07,21:03:24,367.08
2026/05/07,21:03:25,367.73
2026/05/07,21:03:26,369.14
2026/05/07,21:03:27,368.6
2026/05/07,21:03:28,368.16
2026/05/07,21:03:29,367.62
2026/05/07,21:03:30,368.16
2026/05/07,21:03:31,367.95
2026/05/07,21:03:32,369.03
2026/05/07,21:03:33,367.73
2026/05/07,21:03:34,369.79
2026/05/07,21:03:35,369.36
2026/05/07,21:03:36,368.82
2026/05/07,21:03:37,369.57
2026/05/07,21:03:38,368.71
2026/05/07,21:03:39,369.14
2026/05/07,21:03:40,369.36
2026/05/07,21:03:41,370.66
2026/05/07,21:03:42,370.77
2026/05/07,21:03:43,369.79
2026/05/07,21:03:44,369.9
2026/05/07,21:03:45,369.03
2026/05/07,21:03:46,369.03
2026/05/07,21:03:47,367.95
2026/05/07,21:03:48,367.73
2026/05/07,21:03:49,368.71
2026/05/07,21:03:50,369.57
2026/05/07,21:03:51,368.71
2026/05/07,21:03:52,368.71
2026/05/07,21:03:53,367.62
2026/05/07,21:03:54,368.6
2026/05/07,21:03:55,368.6
2026/05/07,21:03:56,367.73
2026/05/07,21:03:57,366.43
2026/05/07,21:03:58,367.08
2026/05/07,21:03:59,367.08
2026/05/07,21:04:00,367.73
2026/05/07,21:04:01,368.71
2026/05/07,21:04:02,368.71
2026/05/07,21:04:03,368.71
2026/05/07,21:04:04,368.49
2026/05/07,21:04:05,368.49
2026/05/07,21:04:06,368.82
2026/05/07,21:04:07,367.95
2026/05/07,21:04:08,367.73
2026/05/07,21:04:09,367.95
2026/05/07,21:04:10,368.27
2026/05/07,21:04:11,368.82
2026/05/07,21:04:12,368.71
2026/05/07,21:04:13,369.03
2026/05/07,21:04:14,369.68
2026/05/07,21:04:15,369.57
2026/05/07,21:04:16,369.14
2026/05/07,21:04:17,369.57
2026/05/07,21:04:18,369.68
2026/05/07,21:04:19,368.27
2026/05/07,21:04:20,369.79
2026/05/07,21:04:21,368.49
2026/05/07,21:04:22,369.9
2026/05/07,21:04:23,369.9
2026/05/07,21:04:24,368.71
2026/05/07,21:04:25,369.03
2026/05/07,21:04:26,369.57
2026/05/07,21:04:27,368.71
2026/05/07,21:04:28,368.82
2026/05/07,21:04:29,368.06
2026/05/07,21:04:30,368.49
2026/05/07,21:04:31,368.6
2026/05/07,21:04:32,367.62
2026/05/07,21:04:33,367.95
2026/05/07,21:04:34,368.6
2026/05/07,21:04:35,369.68
2026/05/07,21:04:36,369.36
2026/05/07,21:04:37,369.57
2026/05/07,21:04:38,369.68
2026/05/07,21:04:39,369.79
2026/05/07,21:04:40,368.82
2026/05/07,21:04:41,368.27
2026/05/07,21:04:42,370.33
2026/05/07,21:04:43,370.23
2026/05/07,21:04:44,370.44
2026/05/07,21:04:45,370.33
2026/05/07,21:04:46,369.25
2026/05/07,21:04:47,370.23
2026/05/07,21:04:48,369.68
2026/05/07,21:04:49,369.57
2026/05/07,21:04:50,369.68
2026/05/07,21:04:51,368.6
2026/05/07,21:04:52,368.71
2026/05/07,21:04:53,369.57
2026/05/07,21:04:54,369.9
2026/05/07,21:04:55,368.49
2026/05/07,21:04:56,368.6
2026/05/07,21:04:57,369.68
2026/05/07,21:04:58,368.82
2026/05/07,21:04:59,369.25
2026/05/07,21:05:00,369.25
2026/05/07,21:05:01,368.71
2026/05/07,21:05:02,367.95
2026/05/07,21:05:03,369.25
2026/05/07,21:05:04,369.57
2026/05/07,21:05:05,367.62
2026/05/07,21:05:06,368.82
2026/05/07,21:05:07,368.82
2026/05/07,21:05:08,368.49
2026/05/07,21:05:09,368.06
2026/05/07,21:05:10,368.82
2026/05/07,21:05:11,369.03
2026/05/07,21:05:12,368.27
2026/05/07,21:05:13,367.51
2026/05/07,21:05:14,368.82
2026/05/07,21:05:15,370.12
2026/05/07,21:05:16,369.36
2026/05/07,21:05:17,369.25
2026/05/07,21:05:18,369.25
2026/05/07,21:05:19,368.49
2026/05/07,21:05:20,369.36
2026/05/07,21:05:21,369.25
2026/05/07,21:05:22,368.6
2026/05/07,21:05:23,369.79
2026/05/07,21:05:24,370.33
2026/05/07,21:05:25,371.42
2026/05/07,21:05:26,370.99
2026/05/07,21:05:27,371.2
2026/05/07,21:05:28,370.88
2026/05/07,21:05:29,371.53
2026/05/07,21:05:30,370.66
2026/05/07,21:05:31,371.53
2026/05/07,21:05:32,370.99
2026/05/07,21:05:33,371.42
2026/05/07,21:05:34,370.77
2026/05/07,21:05:35,371.2
2026/05/07,21:05:36,371.42
2026/05/07,21:05:37,369.9
2026/05/07,21:05:38,369.57
2026/05/07,21:05:39,368.06
2026/05/07,21:05:40,367.19
2026/05/07,21:05:41,366.1
2026/05/07,21:05:42,367.62
2026/05/07,21:05:43,367.73
2026/05/07,21:05:44,367.62
2026/05/07,21:05:45,367.73
2026/05/07,21:05:46,367.73
2026/05/07,21:05:47,368.71
2026/05/07,21:05:48,368.16
2026/05/07,21:05:49,367.51
2026/05/07,21:05:50,369.57
2026/05/07,21:05:51,369.14
2026/05/07,21:05:52,368.71
2026/05/07,21:05:53,369.68
2026/05/07,21:05:54,371.2
2026/05/07,21:05:55,369.57
2026/05/07,21:05:56,369.25
2026/05/07,21:05:57,369.03
2026/05/07,21:05:58,369.03
2026/05/07,21:05:59,370.23
2026/05/07,21:06:00,368.49
2026/05/07,21:06:01,367.73
2026/05/07,21:06:02,366.54
2026/05/07,21:06:03,367.95
2026/05/07,21:06:04,367.73
2026/05/07,21:06:05,366.97
2026/05/07,21:06:06,365.99
2026/05/07,21:06:07,365.99
2026/05/07,21:06:08,366.97
2026/05/07,21:06:09,368.71
2026/05/07,21:06:10,367.51
2026/05/07,21:06:11,365.34
2026/05/07,21:06:12,365.89
2026/05/07,21:06:13,365.78
2026/05/07,21:06:14,367.51
2026/05/07,21:06:15,367.73
2026/05/07,21:06:16,368.49
2026/05/07,21:06:17,366.86
2026/05/07,21:06:18,367.95
2026/05/07,21:06:19,369.57
2026/05/07,21:06:20,370.44
2026/05/07,21:06:21,369.03
2026/05/07,21:06:22,368.6
2026/05/07,21:06:23,369.14
2026/05/07,21:06:24,370.23
2026/05/07,21:06:25,370.66
2026/05/07,21:06:26,369.68
2026/05/07,21:06:27,369.68
2026/05/07,21:06:28,370.23
2026/05/07,21:06:29,371.42
2026/05/07,21:06:30,369.57
2026/05/07,21:06:31,369.68
2026/05/07,21:06:32,369.68
2026/05/07,21:06:33,370.33
2026/05/07,21:06:34,370.33
2026/05/07,21:06:35,369.25
2026/05/07,21:06:36,371.2
2026/05/07,21:06:37,371.96
2026/05/07,21:06:38,372.5
2026/05/07,21:06:39,371.74
2026/05/07,21:06:40,371.31
2026/05/07,21:06:41,370.23
2026/05/07,21:06:42,371.42
2026/05/07,21:06:43,370.66
2026/05/07,21:06:44,370.44
2026/05/07,21:06:45,372.5
2026/05/07,21:06:46,371.53
2026/05/07,21:06:47,372.5
2026/05/07,21:06:48,371.42
2026/05/07,21:06:49,371.53
2026/05/07,21:06:50,372.83
2026/05/07,21:06:51,373.16
2026/05/07,21:06:52,371.31
2026/05/07,21:06:53,371.74
2026/05/07,21:06:54,371.31
2026/05/07,21:06:55,371.2
2026/05/07,21:06:56,370.77
2026/05/07,21:06:57,370.77
2026/05/07,21:06:58,370.66
2026/05/07,21:06:59,370.77
2026/05/07,21:07:00,370.66
2026/05/07,21:07:01,372.07
2026/05/07,21:07:02,372.5
2026/05/07,21:07:03,372.5
2026/05/07,21:07:04,372.07
2026/05/07,21:07:05,371.96
2026/05/07,21:07:06,372.29
2026/05/07,21:07:07,370.99
2026/05/07,21:07:08,372.61
2026/05/07,21:07:09,372.5
2026/05/07,21:07:10,371.85
2026/05/07,21:07:11,371.42
2026/05/07,21:07:12,372.07
2026/05/07,21:07:13,373.37
2026/05/07,21:07:14,373.16
2026/05/07,21:07:15,372.4
2026/05/07,21:07:16,372.29
2026/05/07,21:07:17,372.83
2026/05/07,21:07:18,372.61
2026/05/07,21:07:19,371.53
2026/05/07,21:07:20,372.5
2026/05/07,21:07:21,372.5
2026/05/07,21:07:22,372.61
2026/05/07,21:07:23,370.99
2026/05/07,21:07:24,370.88
2026/05/07,21:07:25,370.77
2026/05/07,21:07:26,369.79
2026/05/07,21:07:27,365.78
2026/05/07,21:07:28,366.32
2026/05/07,21:07:29,366.43
2026/05/07,21:07:30,365.78
2026/05/07,21:07:31,366.32
2026/05/07,21:07:32,367.4
2026/05/07,21:07:33,367.51
2026/05/07,21:07:34,368.06
2026/05/07,21:07:35,369.03
2026/05/07,21:07:36,368.16
2026/05/07,21:07:37,368.71
2026/05/07,21:07:38,368.71
2026/05/07,21:07:39,370.12
2026/05/07,21:07:40,369.57
2026/05/07,21:07:41,369.25
2026/05/07,21:07:42,368.6
2026/05/07,21:07:43,368.6
2026/05/07,21:07:44,368.27
2026/05/07,21:07:45,368.49
2026/05/07,21:07:46,369.25
2026/05/07,21:07:47,369.14
2026/05/07,21:07:48,367.62
2026/05/07,21:07:49,369.57
2026/05/07,21:07:50,369.36
2026/05/07,21:07:51,370.66
2026/05/07,21:07:52,369.36
2026/05/07,21:07:53,370.44
2026/05/07,21:07:54,370.23
2026/05/07,21:07:55,370.66
2026/05/07,21:07:56,370.88
2026/05/07,21:07:57,370.77
2026/05/07,21:07:58,371.2
2026/05/07,21:07:59,370.66
2026/05/07,21:08:00,369.79
2026/05/07,21:08:01,370.88
2026/05/07,21:08:02,369.68
2026/05/07,21:08:03,371.53
2026/05/07,21:08:04,370.44
2026/05/07,21:08:05,370.23
2026/05/07,21:08:06,370.77
2026/05/07,21:08:07,370.33
2026/05/07,21:08:08,371.2
2026/05/07,21:08:09,370.44
2026/05/07,21:08:10,370.99
2026/05/07,21:08:11,371.42
2026/05/07,21:08:12,370.77
2026/05/07,21:08:13,370.44
2026/05/07,21:08:14,370.33
2026/05/07,21:08:15,371.42
2026/05/07,21:08:16,370.88
2026/05/07,21:08:17,370.12
2026/05/07,21:08:18,370.44
2026/05/07,21:08:19,372.5
2026/05/07,21:08:20,372.29
2026/05/07,21:08:21,371.2
2026/05/07,21:08:22,368.71
2026/05/07,21:08:23,368.06
2026/05/07,21:08:24,367.08
2026/05/07,21:08:25,366.64
2026/05/07,21:08:26,366.54
2026/05/07,21:08:27,365.89
2026/05/07,21:08:28,366.1
2026/05/07,21:08:29,367.4
2026/05/07,21:08:30,367.73
2026/05/07,21:08:31,368.27
2026/05/07,21:08:32,368.06
2026/05/07,21:08:33,368.49
2026/05/07,21:08:34,369.03
2026/05/07,21:08:35,370.33
2026/05/07,21:08:36,370.44
2026/05/07,21:08:37,369.68
2026/05/07,21:08:38,370.23
2026/05/07,21:08:39,370.33
2026/05/07,21:08:40,369.9
2026/05/07,21:08:41,370.33
2026/05/07,21:08:42,369.79
2026/05/07,21:08:43,368.71
2026/05/07,21:08:44,367.73
2026/05/07,21:08:45,367.62
2026/05/07,21:08:46,368.71
2026/05/07,21:08:47,368.71
2026/05/07,21:08:48,369.68
2026/05/07,21:08:49,369.36
2026/05/07,21:08:50,368.82
2026/05/07,21:08:51,369.03
2026/05/07,21:08:52,369.57
2026/05/07,21:08:53,369.79
2026/05/07,21:08:54,370.77
2026/05/07,21:08:55,368.71
2026/05/07,21:08:56,367.95
2026/05/07,21:08:57,368.27
2026/05/07,21:08:58,368.6
2026/05/07,21:08:59,368.27
2026/05/07,21:09:00,369.03
2026/05/07,21:09:01,367.95
2026/05/07,21:09:02,368.16
2026/05/07,21:09:03,368.82
2026/05/07,21:09:04,368.82
2026/05/07,21:09:05,369.79
2026/05/07,21:09:06,369.36
2026/05/07,21:09:07,370.23
2026/05/07,21:09:08,368.71
2026/05/07,21:09:09,368.82
2026/05/07,21:09:10,368.16
2026/05/07,21:09:11,369.68
2026/05/07,21:09:12,369.68
2026/05/07,21:09:13,369.57
2026/05/07,21:09:14,368.82
2026/05/07,21:09:15,369.25
2026/05/07,21:09:16,369.36
2026/05/07,21:09:17,370.33
2026/05/07,21:09:18,370.66
2026/05/07,21:09:19,369.14
2026/05/07,21:09:20,368.82
2026/05/07,21:09:21,369.68
2026/05/07,21:09:22,369.9
2026/05/07,21:09:23,369.36
2026/05/07,21:09:24,369.36
2026/05/07,21:09:25,370.66
2026/05/07,21:09:26,369.79
2026/05/07,21:09:27,370.12
2026/05/07,21:09:28,369.79
2026/05/07,21:09:29,367.19
2026/05/07,21:09:30,365.99
2026/05/07,21:09:31,366.86
2026/05/07,21:09:32,366.54
2026/05/07,21:09:33,365.89
2026/05/07,21:09:34,368.16
2026/05/07,21:09:35,366.54
2026/05/07,21:09:36,367.51
2026/05/07,21:09:37,367.19
2026/05/07,21:09:38,367.19
2026/05/07,21:09:39,367.4
2026/05/07,21:09:40,367.19
2026/05/07,21:09:41,367.95
2026/05/07,21:09:42,367.08
2026/05/07,21:09:43,367.62
2026/05/07,21:09:44,367.95
2026/05/07,21:09:45,366.64
2026/05/07,21:09:46,367.62
2026/05/07,21:09:47,366.54
2026/05/07,21:09:48,367.62
2026/05/07,21:09:49,368.49
2026/05/07,21:09:50,367.62
2026/05/07,21:09:51,368.06
2026/05/07,21:09:52,368.71
2026/05/07,21:09:53,368.82
2026/05/07,21:09:54,368.06
2026/05/07,21:09:55,368.71
2026/05/07,21:09:56,367.73
2026/05/07,21:09:57,368.71
2026/05/07,21:09:58,367.73
2026/05/07,21:09:59,368.49
2026/05/07,21:10:00,368.71
2026/05/07,21:10:01,369.03
2026/05/07,21:10:02,366.64
2026/05/07,21:10:03,367.19
2026/05/07,21:10:04,366.86
2026/05/07,21:10:05,366.54
2026/05/07,21:10:06,366.97
2026/05/07,21:10:07,367.19
2026/05/07,21:10:08,366.97
2026/05/07,21:10:09,366.97
2026/05/07,21:10:10,366.97
2026/05/07,21:10:11,365.78
2026/05/07,21:10:12,367.08
2026/05/07,21:10:13,366.86
2026/05/07,21:10:14,367.73
2026/05/07,21:10:15,367.4
2026/05/07,21:10:16,366.1
2026/05/07,21:10:17,367.51
2026/05/07,21:10:18,367.4
2026/05/07,21:10:19,366.86
2026/05/07,21:10:20,367.19
2026/05/07,21:10:21,367.19
2026/05/07,21:10:22,367.08
2026/05/07,21:10:23,368.71
2026/05/07,21:10:24,368.16
2026/05/07,21:10:25,369.03
2026/05/07,21:10:26,368.06
2026/05/07,21:10:27,369.68
2026/05/07,21:10:28,369.57
2026/05/07,21:10:29,369.57
2026/05/07,21:10:30,368.6
2026/05/07,21:10:31,368.82
2026/05/07,21:10:32,368.6
2026/05/07,21:10:33,369.03
2026/05/07,21:10:34,369.25
2026/05/07,21:10:35,369.36
2026/05/07,21:10:36,368.6
2026/05/07,21:10:37,368.6
2026/05/07,21:10:38,369.14
2026/05/07,21:10:39,368.71
2026/05/07,21:10:40,369.57
2026/05/07,21:10:41,369.14
2026/05/07,21:10:42,369.68
2026/05/07,21:10:43,368.6
2026/05/07,21:10:44,369.68
2026/05/07,21:10:45,367.62
2026/05/07,21:10:46,367.95
2026/05/07,21:10:47,367.62
2026/05/07,21:10:48,369.14
2026/05/07,21:10:49,368.82
2026/05/07,21:10:50,369.9
2026/05/07,21:10:51,369.25
2026/05/07,21:10:52,369.57
2026/05/07,21:10:53,368.6
2026/05/07,21:10:54,369.68
2026/05/07,21:10:55,368.6
2026/05/07,21:10:56,369.57
2026/05/07,21:10:57,369.9
2026/05/07,21:10:58,369.79
2026/05/07,21:10:59,368.71
2026/05/07,21:11:00,369.79
2026/05/07,21:11:01,368.71
2026/05/07,21:11:02,369.57
2026/05/07,21:11:03,369.57
2026/05/07,21:11:04,368.82
2026/05/07,21:11:05,370.66
2026/05/07,21:11:06,370.44
2026/05/07,21:11:07,370.12
2026/05/07,21:11:08,370.44
2026/05/07,21:11:09,370.33
2026/05/07,21:11:10,368.27
2026/05/07,21:11:11,369.03
2026/05/07,21:11:12,370.44
2026/05/07,21:11:13,369.57
2026/05/07,21:11:14,369.79
2026/05/07,21:11:15,370.66
2026/05/07,21:11:16,370.44
2026/05/07,21:11:17,370.23
2026/05/07,21:11:18,369.03
2026/05/07,21:11:19,369.68
2026/05/07,21:11:20,368.71
2026/05/07,21:11:21,370.44
2026/05/07,21:11:22,369.25
2026/05/07,21:11:23,368.49
2026/05/07,21:11:24,369.25
2026/05/07,21:11:25,368.82
2026/05/07,21:11:26,369.25
2026/05/07,21:11:27,370.23
2026/05/07,21:11:28,369.14
2026/05/07,21:11:29,369.03
2026/05/07,21:11:30,366.54
2026/05/07,21:11:31,366.86
2026/05/07,21:11:32,365.78
2026/05/07,21:11:33,366.86
2026/05/07,21:11:34,365.78
2026/05/07,21:11:35,365.89
2026/05/07,21:11:36,366.97
2026/05/07,21:11:37,366.86
2026/05/07,21:11:38,366.1
2026/05/07,21:11:39,366.86
2026/05/07,21:11:40,365.99
2026/05/07,21:11:41,366.43
2026/05/07,21:11:42,366.54
2026/05/07,21:11:43,366.54
2026/05/07,21:11:44,365.78
2026/05/07,21:11:45,366.97
2026/05/07,21:11:46,365.99
2026/05/07,21:11:47,365.99
2026/05/07,21:11:48,365.99
2026/05/07,21:11:49,366.1
2026/05/07,21:11:50,364.47
2026/05/07,21:11:51,363.17
2026/05/07,21:11:52,363.61
2026/05/07,21:11:53,363.39
2026/05/07,21:11:54,363.61
2026/05/07,21:11:55,364.15
2026/05/07,21:11:56,364.15
2026/05/07,21:11:57,364.37
2026/05/07,21:11:58,364.47
2026/05/07,21:11:59,366.43
2026/05/07,21:12:00,366.97
2026/05/07,21:12:01,369.36
2026/05/07,21:12:02,369.79
2026/05/07,21:12:03,369.68
2026/05/07,21:12:04,369.68
2026/05/07,21:12:05,369.57
2026/05/07,21:12:06,369.03
2026/05/07,21:12:07,368.06
2026/05/07,21:12:08,369.36
2026/05/07,21:12:09,369.03
2026/05/07,21:12:10,369.57
2026/05/07,21:12:11,368.82
2026/05/07,21:12:12,367.95
2026/05/07,21:12:13,367.62
2026/05/07,21:12:14,367.08
2026/05/07,21:12:15,364.8
2026/05/07,21:12:16,365.89
2026/05/07,21:12:17,366.64
2026/05/07,21:12:18,366.97
2026/05/07,21:12:19,367.73
2026/05/07,21:12:20,368.82
2026/05/07,21:12:21,368.82
2026/05/07,21:12:22,367.08
2026/05/07,21:12:23,365.02
2026/05/07,21:12:24,363.93
2026/05/07,21:12:25,364.69
2026/05/07,21:12:26,367.08
2026/05/07,21:12:27,366.64
2026/05/07,21:12:28,365.78
2026/05/07,21:12:29,365.89
2026/05/07,21:12:30,367.73
2026/05/07,21:12:31,368.16
2026/05/07,21:12:32,369.57
2026/05/07,21:12:33,369.14
2026/05/07,21:12:34,370.44
2026/05/07,21:12:35,369.79
2026/05/07,21:12:36,369.9
2026/05/07,21:12:37,369.14
2026/05/07,21:12:38,369.14
2026/05/07,21:12:39,369.36
2026/05/07,21:12:40,369.68
2026/05/07,21:12:41,369.79
2026/05/07,21:12:42,369.25
2026/05/07,21:12:43,369.57
2026/05/07,21:12:44,369.25
2026/05/07,21:12:45,369.68
2026/05/07,21:12:46,368.49
2026/05/07,21:12:47,369.68
2026/05/07,21:12:48,369.9
2026/05/07,21:12:49,370.12
2026/05/07,21:12:50,369.9
2026/05/07,21:12:51,369.68
2026/05/07,21:12:52,369.68
2026/05/07,21:12:53,369.57
2026/05/07,21:12:54,369.36
2026/05/07,21:12:55,370.12
2026/05/07,21:12:56,370.12
2026/05/07,21:12:57,369.79
2026/05/07,21:12:58,370.88
2026/05/07,21:12:59,369.57
2026/05/07,21:13:00,369.36
2026/05/07,21:13:01,369.79
2026/05/07,21:13:02,370.44
2026/05/07,21:13:03,369.79
2026/05/07,21:13:04,369.9
2026/05/07,21:13:05,370.12
2026/05/07,21:13:06,370.66
2026/05/07,21:13:07,369.9
2026/05/07,21:13:08,370.88
2026/05/07,21:13:09,370.66
2026/05/07,21:13:10,370.44
2026/05/07,21:13:11,369.68
2026/05/07,21:13:12,370.66
2026/05/07,21:13:13,370.33
2026/05/07,21:13:14,368.82
2026/05/07,21:13:15,367.4
2026/05/07,21:13:16,366.43
2026/05/07,21:13:17,366.1
2026/05/07,21:13:18,365.99
2026/05/07,21:13:19,365.23
2026/05/07,21:13:20,365.45
2026/05/07,21:13:21,365.34
2026/05/07,21:13:22,366.97
2026/05/07,21:13:23,366.43
2026/05/07,21:13:24,366.86
2026/05/07,21:13:25,367.62
2026/05/07,21:13:26,366.64
2026/05/07,21:13:27,367.95
2026/05/07,21:13:28,366.64
2026/05/07,21:13:29,366.97
2026/05/07,21:13:30,367.08
2026/05/07,21:13:31,368.6
2026/05/07,21:13:32,368.71
2026/05/07,21:13:33,369.14
2026/05/07,21:13:34,368.6
2026/05/07,21:13:35,368.6
2026/05/07,21:13:36,366.43
2026/05/07,21:13:37,366.1
2026/05/07,21:13:38,364.8
2026/05/07,21:13:39,364.91
2026/05/07,21:13:40,365.23
2026/05/07,21:13:41,365.45
2026/05/07,21:13:42,365.99
2026/05/07,21:13:43,365.02
2026/05/07,21:13:44,366.64
2026/05/07,21:13:45,366.54
2026/05/07,21:13:46,367.73
2026/05/07,21:13:47,367.95
2026/05/07,21:13:48,366.97
2026/05/07,21:13:49,368.16
2026/05/07,21:13:50,367.4
2026/05/07,21:13:51,367.4
2026/05/07,21:13:52,366.97
2026/05/07,21:13:53,366.86
2026/05/07,21:13:54,367.19
2026/05/07,21:13:55,368.06
2026/05/07,21:13:56,368.16
2026/05/07,21:13:57,367.62
2026/05/07,21:13:58,366.97
2026/05/07,21:13:59,366.97
2026/05/07,21:14:00,367.08
2026/05/07,21:14:01,367.62
2026/05/07,21:14:02,366.97
2026/05/07,21:14:03,367.73
2026/05/07,21:14:04,367.19
2026/05/07,21:14:05,367.19
2026/05/07,21:14:06,367.95
2026/05/07,21:14:07,366.97
2026/05/07,21:14:08,367.95
2026/05/07,21:14:09,367.4
2026/05/07,21:14:10,367.95
2026/05/07,21:14:11,368.06
2026/05/07,21:14:12,366.86
2026/05/07,21:14:13,367.19
2026/05/07,21:14:14,367.51
2026/05/07,21:14:15,367.62
2026/05/07,21:14:16,367.4
2026/05/07,21:14:17,367.51
2026/05/07,21:14:18,367.62
2026/05/07,21:14:19,366.86
2026/05/07,21:14:20,366.86
2026/05/07,21:14:21,367.95
2026/05/07,21:14:22,366.64
2026/05/07,21:14:23,367.95
2026/05/07,21:14:24,367.95
2026/05/07,21:14:25,367.08
2026/05/07,21:14:26,366.86
2026/05/07,21:14:27,367.19
2026/05/07,21:14:28,366.97
2026/05/07,21:14:29,367.19
2026/05/07,21:14:30,367.62
2026/05/07,21:14:31,367.51
2026/05/07,21:14:32,367.51
2026/05/07,21:14:33,367.19
2026/05/07,21:14:34,367.51
2026/05/07,21:14:35,367.08
2026/05/07,21:14:36,367.62
2026/05/07,21:14:37,368.06
2026/05/07,21:14:38,367.19
2026/05/07,21:14:39,367.51
2026/05/07,21:14:40,367.08
2026/05/07,21:14:41,367.62
2026/05/07,21:14:42,366.97
2026/05/07,21:14:43,367.62
2026/05/07,21:14:44,367.73
2026/05/07,21:14:45,367.73
2026/05/07,21:14:46,368.16
2026/05/07,21:14:47,367.95
2026/05/07,21:14:48,366.86
2026/05/07,21:14:49,367.19
2026/05/07,21:14:50,366.64
2026/05/07,21:14:51,367.4
2026/05/07,21:14:52,367.19
2026/05/07,21:14:53,367.95
2026/05/07,21:14:54,366.97
2026/05/07,21:14:55,367.4
2026/05/07,21:14:56,367.4
2026/05/07,21:14:57,367.08
2026/05/07,21:14:58,367.95
2026/05/07,21:14:59,367.62
2026/05/07,21:15:00,366.86
2026/05/07,21:15:01,367.62
2026/05/07,21:15:02,366.64
2026/05/07,21:15:03,366.86
2026/05/07,21:15:04,368.06
2026/05/07,21:15:05,367.51
2026/05/07,21:15:06,367.08
2026/05/07,21:15:07,366.97
2026/05/07,21:15:08,366.64
2026/05/07,21:15:09,365.99
2026/05/07,21:15:10,366.97
2026/05/07,21:15:11,366.54
2026/05/07,21:15:12,366.97
2026/05/07,21:15:13,365.99
2026/05/07,21:15:14,365.99
2026/05/07,21:15:15,366.32
2026/05/07,21:15:16,366.32
2026/05/07,21:15:17,366.1
2026/05/07,21:15:18,366.54
2026/05/07,21:15:19,365.89
2026/05/07,21:15:20,366.43
2026/05/07,21:15:21,367.51
2026/05/07,21:15:22,368.06
2026/05/07,21:15:23,367.73
2026/05/07,21:15:24,367.62
2026/05/07,21:15:25,367.19
2026/05/07,21:15:26,366.97
2026/05/07,21:15:27,367.95
2026/05/07,21:15:28,367.4
2026/05/07,21:15:29,367.08
2026/05/07,21:15:30,366.97
2026/05/07,21:15:31,367.4
2026/05/07,21:15:32,367.19
2026/05/07,21:15:33,366.64
2026/05/07,21:15:34,367.51
2026/05/07,21:15:35,366.97
2026/05/07,21:15:36,367.62
2026/05/07,21:15:37,367.51
2026/05/07,21:15:38,367.95
2026/05/07,21:15:39,367.62
2026/05/07,21:15:40,367.4
2026/05/07,21:15:41,366.64
2026/05/07,21:15:42,366.97
2026/05/07,21:15:43,366.64
2026/05/07,21:15:44,367.08
2026/05/07,21:15:45,367.95
2026/05/07,21:15:46,366.86
2026/05/07,21:15:47,366.64
2026/05/07,21:15:48,367.62
2026/05/07,21:15:49,367.62
2026/05/07,21:15:50,367.73
2026/05/07,21:15:51,367.4
2026/05/07,21:15:52,367.73
2026/05/07,21:15:53,366.1
2026/05/07,21:15:54,366.43
2026/05/07,21:15:55,366.43
2026/05/07,21:15:56,366.97
2026/05/07,21:15:57,366.64
2026/05/07,21:15:58,365.78
2026/05/07,21:15:59,366.43
2026/05/07,21:16:00,366.86
2026/05/07,21:16:01,366.64
2026/05/07,21:16:02,365.99
2026/05/07,21:16:03,365.99
2026/05/07,21:16:04,365.02
2026/05/07,21:16:05,366.54
2026/05/07,21:16:06,367.08
2026/05/07,21:16:07,364.8
2026/05/07,21:16:08,365.99
2026/05/07,21:16:09,367.08
2026/05/07,21:16:10,366.97
2026/05/07,21:16:11,366.97
2026/05/07,21:16:12,365.89
2026/05/07,21:16:13,365.02
2026/05/07,21:16:14,365.99
2026/05/07,21:16:15,365.23
2026/05/07,21:16:16,365.99
2026/05/07,21:16:17,366.54
2026/05/07,21:16:18,366.1
2026/05/07,21:16:19,364.91
2026/05/07,21:16:20,365.23
2026/05/07,21:16:21,363.82
2026/05/07,21:16:22,365.34
2026/05/07,21:16:23,363.06
2026/05/07,21:16:24,363.17
2026/05/07,21:16:25,364.8
2026/05/07,21:16:26,364.91
2026/05/07,21:16:27,365.23
2026/05/07,21:16:28,364.15
2026/05/07,21:16:29,364.91
2026/05/07,21:16:30,364.37
2026/05/07,21:16:31,364.26
2026/05/07,21:16:32,363.93
2026/05/07,21:16:33,364.8
2026/05/07,21:16:34,363.06
2026/05/07,21:16:35,364.26
2026/05/07,21:16:36,363.82
2026/05/07,21:16:37,363.82
2026/05/07,21:16:38,363.39
2026/05/07,21:16:39,363.39
2026/05/07,21:16:40,363.06
2026/05/07,21:16:41,363.72
2026/05/07,21:16:42,363.61
2026/05/07,21:16:43,363.17
2026/05/07,21:16:44,363.93
2026/05/07,21:16:45,363.28
2026/05/07,21:16:46,363.28
2026/05/07,21:16:47,363.06
2026/05/07,21:16:48,363.06
2026/05/07,21:16:49,363.61
2026/05/07,21:16:50,364.26
2026/05/07,21:16:51,363.17
2026/05/07,21:16:52,363.93
2026/05/07,21:16:53,362.85
2026/05/07,21:16:54,364.15
2026/05/07,21:16:55,363.82
2026/05/07,21:16:56,364.26
2026/05/07,21:16:57,363.72
2026/05/07,21:16:58,363.28
2026/05/07,21:16:59,363.93
2026/05/07,21:17:00,364.47
2026/05/07,21:17:01,364.26
2026/05/07,21:17:02,364.37
2026/05/07,21:17:03,364.26
2026/05/07,21:17:04,365.45
2026/05/07,21:17:05,363.72
2026/05/07,21:17:06,364.91
2026/05/07,21:17:07,363.28
2026/05/07,21:17:08,363.82
2026/05/07,21:17:09,364.15
2026/05/07,21:17:10,363.93
2026/05/07,21:17:11,365.56
2026/05/07,21:17:12,364.69
2026/05/07,21:17:13,364.91
2026/05/07,21:17:14,364.15
2026/05/07,21:17:15,364.91
2026/05/07,21:17:16,364.8
2026/05/07,21:17:17,366.64
2026/05/07,21:17:18,366.86
2026/05/07,21:17:19,365.99
2026/05/07,21:17:20,366.86
2026/05/07,21:17:21,365.99
2026/05/07,21:17:22,366.86
2026/05/07,21:17:23,369.36
2026/05/07,21:17:24,369.03
2026/05/07,21:17:25,369.25
2026/05/07,21:17:26,369.9
2026/05/07,21:17:27,370.44
2026/05/07,21:17:28,368.06
2026/05/07,21:17:29,367.4
2026/05/07,21:17:30,366.86
2026/05/07,21:17:31,366.97
2026/05/07,21:17:32,367.08
2026/05/07,21:17:33,367.73
2026/05/07,21:17:34,367.4
2026/05/07,21:17:35,367.51
2026/05/07,21:17:36,368.16
2026/05/07,21:17:37,368.16
2026/05/07,21:17:38,368.6
2026/05/07,21:17:39,368.71
2026/05/07,21:17:40,368.27
2026/05/07,21:17:41,368.82
2026/05/07,21:17:42,368.6
2026/05/07,21:17:43,367.73
2026/05/07,21:17:44,367.62
2026/05/07,21:17:45,370.77
2026/05/07,21:17:46,370.66
2026/05/07,21:17:47,369.03
2026/05/07,21:17:48,369.25
2026/05/07,21:17:49,370.44
2026/05/07,21:17:50,370.12
2026/05/07,21:17:51,370.66
2026/05/07,21:17:52,369.79
2026/05/07,21:17:53,369.14
2026/05/07,21:17:54,369.57
2026/05/07,21:17:55,369.68
2026/05/07,21:17:56,368.71
2026/05/07,21:17:57,369.79
2026/05/07,21:17:58,371.2
2026/05/07,21:17:59,372.29
2026/05/07,21:18:00,371.85
2026/05/07,21:18:01,373.48
2026/05/07,21:18:02,373.05
2026/05/07,21:18:03,375.22
2026/05/07,21:18:04,376.09
2026/05/07,21:18:05,375.87
2026/05/07,21:18:06,375.22
2026/05/07,21:18:07,374.67
2026/05/07,21:18:08,375.54
2026/05/07,21:18:09,373.37
2026/05/07,21:18:10,373.91
2026/05/07,21:18:11,375.11
2026/05/07,21:18:12,373.59
2026/05/07,21:18:13,375.54
2026/05/07,21:18:14,375.22
2026/05/07,21:18:15,376.19
2026/05/07,21:18:16,375.87
2026/05/07,21:18:17,375.22
2026/05/07,21:18:18,375
2026/05/07,21:18:19,375
2026/05/07,21:18:20,375.87
2026/05/07,21:18:21,376.84
2026/05/07,21:18:22,377.71
2026/05/07,21:18:23,376.3
2026/05/07,21:18:24,376.95
2026/05/07,21:18:25,375.87
2026/05/07,21:18:26,376.09
2026/05/07,21:18:27,375.33
2026/05/07,21:18:28,373.91
2026/05/07,21:18:29,372.83
2026/05/07,21:18:30,374.02
2026/05/07,21:18:31,375.33
2026/05/07,21:18:32,376.09
2026/05/07,21:18:33,375.76
2026/05/07,21:18:34,377.28
2026/05/07,21:18:35,376.09
2026/05/07,21:18:36,375.11
2026/05/07,21:18:37,375.76
2026/05/07,21:18:38,375.87
2026/05/07,21:18:39,375.87
2026/05/07,21:18:40,378.04
2026/05/07,21:18:41,377.71
2026/05/07,21:18:42,376.74
2026/05/07,21:18:43,377.28
2026/05/07,21:18:44,375.22
2026/05/07,21:18:45,375
2026/05/07,21:18:46,376.09
2026/05/07,21:18:47,376.84
2026/05/07,21:18:48,377.17
2026/05/07,21:18:49,376.63
2026/05/07,21:18:50,376.19
2026/05/07,21:18:51,376.84
2026/05/07,21:18:52,378.91
2026/05/07,21:18:53,379.34
2026/05/07,21:18:54,379.34
2026/05/07,21:18:55,379.67
2026/05/07,21:18:56,379.99
2026/05/07,21:18:57,380.21
2026/05/07,21:18:58,380.21
2026/05/07,21:18:59,379.45
2026/05/07,21:19:00,379.99
2026/05/07,21:19:01,379.99
2026/05/07,21:19:02,378.36
2026/05/07,21:19:03,376.84
2026/05/07,21:19:04,377.39
2026/05/07,21:19:05,376.84
2026/05/07,21:19:06,379.12
2026/05/07,21:19:07,379.01
2026/05/07,21:19:08,379.01
2026/05/07,21:19:09,377.82
2026/05/07,21:19:10,378.8
2026/05/07,21:19:11,378.04
2026/05/07,21:19:12,378.58
2026/05/07,21:19:13,378.47
2026/05/07,21:19:14,378.58
2026/05/07,21:19:15,380.43
2026/05/07,21:19:16,379.88
2026/05/07,21:19:17,379.67
2026/05/07,21:19:18,379.56
2026/05/07,21:19:19,381.51
2026/05/07,21:19:20,382.38
2026/05/07,21:19:21,382.05
2026/05/07,21:19:22,382.27
2026/05/07,21:19:23,382.81
2026/05/07,21:19:24,382.7
2026/05/07,21:19:25,380.97
2026/05/07,21:19:26,381.29
2026/05/07,21:19:27,380.75
2026/05/07,21:19:28,382.38
2026/05/07,21:19:29,382.7
2026/05/07,21:19:30,383.79
2026/05/07,21:19:31,381.73
2026/05/07,21:19:32,381.62
2026/05/07,21:19:33,380.75
2026/05/07,21:19:34,380.64
2026/05/07,21:19:35,378.91
2026/05/07,21:19:36,376.84
2026/05/07,21:19:37,379.34
2026/05/07,21:19:38,378.8
2026/05/07,21:19:39,378.91
2026/05/07,21:19:40,380.1
2026/05/07,21:19:41,379.12
2026/05/07,21:19:42,380.53
2026/05/07,21:19:43,380.1
2026/05/07,21:19:44,381.51
2026/05/07,21:19:45,382.16
2026/05/07,21:19:46,383.36
2026/05/07,21:19:47,382.38
2026/05/07,21:19:48,381.62
2026/05/07,21:19:49,379.88
2026/05/07,21:19:50,378.58
2026/05/07,21:19:51,379.99
2026/05/07,21:19:52,380.75
2026/05/07,21:19:53,381.84
2026/05/07,21:19:54,381.51
2026/05/07,21:19:55,378.58
2026/05/07,21:19:56,378.91
2026/05/07,21:19:57,378.36
2026/05/07,21:19:58,378.36
2026/05/07,21:19:59,378.04
2026/05/07,21:20:00,377.82
2026/05/07,21:20:01,376.84
2026/05/07,21:20:02,377.82
2026/05/07,21:20:03,377.82
2026/05/07,21:20:04,378.04
2026/05/07,21:20:05,379.67
2026/05/07,21:20:06,378.91
2026/05/07,21:20:07,379.45
2026/05/07,21:20:08,380.53
2026/05/07,21:20:09,379.88
2026/05/07,21:20:10,379.99
2026/05/07,21:20:11,379.56
2026/05/07,21:20:12,379.67
2026/05/07,21:20:13,378.8
2026/05/07,21:20:14,379.01
2026/05/07,21:20:15,383.25
2026/05/07,21:20:16,383.14
2026/05/07,21:20:17,384.98
2026/05/07,21:20:18,386.61
2026/05/07,21:20:19,384.98
2026/05/07,21:20:20,386.07
2026/05/07,21:20:21,382.27
2026/05/07,21:20:22,381.29
2026/05/07,21:20:23,381.84
2026/05/07,21:20:24,382.27
2026/05/07,21:20:25,381.51
2026/05/07,21:20:26,381.84
2026/05/07,21:20:27,382.27
2026/05/07,21:20:28,381.62
2026/05/07,21:20:29,382.7
2026/05/07,21:20:30,382.38
2026/05/07,21:20:31,382.05
2026/05/07,21:20:32,381.51
2026/05/07,21:20:33,379.34
2026/05/07,21:20:34,377.28
2026/05/07,21:20:35,377.93
2026/05/07,21:20:36,378.58
2026/05/07,21:20:37,380.53
2026/05/07,21:20:38,379.56
2026/05/07,21:20:39,377.93
2026/05/07,21:20:40,377.82
2026/05/07,21:20:41,378.8
2026/05/07,21:20:42,379.12
2026/05/07,21:20:43,379.67
2026/05/07,21:20:44,380.21
2026/05/07,21:20:45,380.97
2026/05/07,21:20:46,382.05
2026/05/07,21:20:47,381.73
2026/05/07,21:20:48,383.14
2026/05/07,21:20:49,382.92
2026/05/07,21:20:50,382.16
2026/05/07,21:20:51,381.51
2026/05/07,21:20:52,381.62
2026/05/07,21:20:53,381.08
2026/05/07,21:20:54,380.75
2026/05/07,21:20:55,382.6
2026/05/07,21:20:56,382.05
2026/05/07,21:20:57,381.62
2026/05/07,21:20:58,382.38
2026/05/07,21:20:59,382.38
2026/05/07,21:21:00,382.38
2026/05/07,21:21:01,383.36
2026/05/07,21:21:02,382.92
2026/05/07,21:21:03,382.27
2026/05/07,21:21:04,383.9
2026/05/07,21:21:05,384.22
2026/05/07,21:21:06,384.98
2026/05/07,21:21:07,384.33
2026/05/07,21:21:08,384.55
2026/05/07,21:21:09,386.18
2026/05/07,21:21:10,384.44
2026/05/07,21:21:11,385.42
2026/05/07,21:21:12,383.46
2026/05/07,21:21:13,384.33
2026/05/07,21:21:14,384.22
2026/05/07,21:21:15,382.92
2026/05/07,21:21:16,383.36
2026/05/07,21:21:17,382.16
2026/05/07,21:21:18,380.64
2026/05/07,21:21:19,379.88
2026/05/07,21:21:20,381.29
2026/05/07,21:21:21,380.43
2026/05/07,21:21:22,381.73
2026/05/07,21:21:23,380.75
2026/05/07,21:21:24,380.43
2026/05/07,21:21:25,379.67
2026/05/07,21:21:26,378.8
2026/05/07,21:21:27,378.04
2026/05/07,21:21:28,378.04
2026/05/07,21:21:29,377.5
2026/05/07,21:21:30,376.19
2026/05/07,21:21:31,376.74
2026/05/07,21:21:32,376.95
2026/05/07,21:21:33,376.95
2026/05/07,21:21:34,379.88
2026/05/07,21:21:35,380.64
2026/05/07,21:21:36,382.38
2026/05/07,21:21:37,382.7
2026/05/07,21:21:38,383.36
2026/05/07,21:21:39,385.31
2026/05/07,21:21:40,386.07
2026/05/07,21:21:41,386.94
2026/05/07,21:21:42,387.26
2026/05/07,21:21:43,387.59
2026/05/07,21:21:44,387.8
2026/05/07,21:21:45,390.52
2026/05/07,21:21:46,390.52
2026/05/07,21:21:47,389.11
2026/05/07,21:21:48,388.78
2026/05/07,21:21:49,389.43
2026/05/07,21:21:50,390.41
2026/05/07,21:21:51,390.95
2026/05/07,21:21:52,389.32
2026/05/07,21:21:53,389.87
2026/05/07,21:21:54,390.41
2026/05/07,21:21:55,389.87
2026/05/07,21:21:56,390.52
2026/05/07,21:21:57,390.84
2026/05/07,21:21:58,390.41
2026/05/07,21:21:59,389.87
2026/05/07,21:22:00,390.84
2026/05/07,21:22:01,390.19
2026/05/07,21:22:02,392.9
2026/05/07,21:22:03,392.9
2026/05/07,21:22:04,392.14
2026/05/07,21:22:05,392.69
2026/05/07,21:22:06,391.06
2026/05/07,21:22:07,390.73
2026/05/07,21:22:08,390.3
2026/05/07,21:22:09,391.49
2026/05/07,21:22:10,390.84
2026/05/07,21:22:11,389.21
2026/05/07,21:22:12,387.48
2026/05/07,21:22:13,386.5
2026/05/07,21:22:14,386.18
2026/05/07,21:22:15,386.5
2026/05/07,21:22:16,385.96
2026/05/07,21:22:17,386.18
2026/05/07,21:22:18,386.07
2026/05/07,21:22:19,385.96
2026/05/07,21:22:20,385.31
2026/05/07,21:22:21,384.98
2026/05/07,21:22:22,384.87
2026/05/07,21:22:23,384.22
2026/05/07,21:22:24,384.33
2026/05/07,21:22:25,385.31
2026/05/07,21:22:26,387.04
2026/05/07,21:22:27,387.04
2026/05/07,21:22:28,388.13
2026/05/07,21:22:29,387.15
2026/05/07,21:22:30,385.09
2026/05/07,21:22:31,385.85
2026/05/07,21:22:32,383.68
2026/05/07,21:22:33,381.73
2026/05/07,21:22:34,382.27
2026/05/07,21:22:35,380.64
2026/05/07,21:22:36,379.99
2026/05/07,21:22:37,378.8
2026/05/07,21:22:38,378.8
2026/05/07,21:22:39,376.19
2026/05/07,21:22:40,377.5
2026/05/07,21:22:41,378.36
2026/05/07,21:22:42,377.82
2026/05/07,21:22:43,379.01
2026/05/07,21:22:44,378.8
2026/05/07,21:22:45,379.99
2026/05/07,21:22:46,381.62
2026/05/07,21:22:47,381.84
2026/05/07,21:22:48,383.36
2026/05/07,21:22:49,383.36
2026/05/07,21:22:50,382.92
2026/05/07,21:22:51,383.36
2026/05/07,21:22:52,385.85
2026/05/07,21:22:53,386.72
2026/05/07,21:22:54,388.02
2026/05/07,21:22:55,388.78
2026/05/07,21:22:56,389.76
2026/05/07,21:22:57,389.65
2026/05/07,21:22:58,387.15
2026/05/07,21:22:59,386.94
2026/05/07,21:23:00,386.61
2026/05/07,21:23:01,386.94
2026/05/07,21:23:02,387.59
2026/05/07,21:23:03,387.15
2026/05/07,21:23:04,387.8
2026/05/07,21:23:05,386.94
2026/05/07,21:23:06,384.87
2026/05/07,21:23:07,384.33
2026/05/07,21:23:08,384.44
2026/05/07,21:23:09,384.98
2026/05/07,21:23:10,384.98
2026/05/07,21:23:11,386.18
2026/05/07,21:23:12,386.61
2026/05/07,21:23:13,386.5
2026/05/07,21:23:14,387.59
2026/05/07,21:23:15,388.67
2026/05/07,21:23:16,387.8
2026/05/07,21:23:17,388.89
2026/05/07,21:23:18,388.78
2026/05/07,21:23:19,390.41
2026/05/07,21:23:20,389.11
2026/05/07,21:23:21,391.06
2026/05/07,21:23:22,393.01
2026/05/07,21:23:23,393.12
2026/05/07,21:23:24,394.64
2026/05/07,21:23:25,394.53
2026/05/07,21:23:26,393.99
2026/05/07,21:23:27,393.45
2026/05/07,21:23:28,394.75
2026/05/07,21:23:29,394.53
2026/05/07,21:23:30,394.75
2026/05/07,21:23:31,394.86
2026/05/07,21:23:32,395.83
2026/05/07,21:23:33,395.4
2026/05/07,21:23:34,395.83
2026/05/07,21:23:35,393.99
2026/05/07,21:23:36,394.75
2026/05/07,21:23:37,396.81
2026/05/07,21:23:38,395.72
2026/05/07,21:23:39,396.16
2026/05/07,21:23:40,396.16
2026/05/07,21:23:41,394.75
2026/05/07,21:23:42,395.18
2026/05/07,21:23:43,395.94
2026/05/07,21:23:44,395.07
2026/05/07,21:23:45,394.31
2026/05/07,21:23:46,394.75
2026/05/07,21:23:47,395.83
2026/05/07,21:23:48,394.75
2026/05/07,21:23:49,394.75
2026/05/07,21:23:50,394.53
2026/05/07,21:23:51,393.77
2026/05/07,21:23:52,395.29
2026/05/07,21:23:53,395.62
2026/05/07,21:23:54,395.18
2026/05/07,21:23:55,394.31
2026/05/07,21:23:56,395.29
2026/05/07,21:23:57,395.62
2026/05/07,21:23:58,396.16
2026/05/07,21:23:59,395.29
2026/05/07,21:24:00,395.29
2026/05/07,21:24:01,395.62
2026/05/07,21:24:02,396.81
2026/05/07,21:24:03,393.99
2026/05/07,21:24:04,393.77
2026/05/07,21:24:05,393.99
2026/05/07,21:24:06,392.36
2026/05/07,21:24:07,391.93
2026/05/07,21:24:08,391.49
2026/05/07,21:24:09,391.93
2026/05/07,21:24:10,391.06
2026/05/07,21:24:11,391.93
2026/05/07,21:24:12,391.28
2026/05/07,21:24:13,390.3
2026/05/07,21:24:14,388.67
2026/05/07,21:24:15,388.89
2026/05/07,21:24:16,387.7
2026/05/07,21:24:17,387.04
2026/05/07,21:24:18,387.15
2026/05/07,21:24:19,388.02
2026/05/07,21:24:20,386.5
2026/05/07,21:24:21,385.31
2026/05/07,21:24:22,385.85
2026/05/07,21:24:23,386.61
2026/05/07,21:24:24,386.18
2026/05/07,21:24:25,385.09
2026/05/07,21:24:26,384.22
2026/05/07,21:24:27,384.33
2026/05/07,21:24:28,383.79
2026/05/07,21:24:29,383.14
2026/05/07,21:24:30,384.55
2026/05/07,21:24:31,385.96
2026/05/07,21:24:32,387.15
2026/05/07,21:24:33,388.35
2026/05/07,21:24:34,388.24
2026/05/07,21:24:35,387.59
2026/05/07,21:24:36,388.13
2026/05/07,21:24:37,388.02
2026/05/07,21:24:38,386.18
2026/05/07,21:24:39,386.18
2026/05/07,21:24:40,386.18
2026/05/07,21:24:41,383.9
2026/05/07,21:24:42,381.73
2026/05/07,21:24:43,382.7
2026/05/07,21:24:44,382.6
2026/05/07,21:24:45,382.6
2026/05/07,21:24:46,383.79
2026/05/07,21:24:47,384.55
2026/05/07,21:24:48,384.33
2026/05/07,21:24:49,383.46
2026/05/07,21:24:50,383.79
2026/05/07,21:24:51,386.18
2026/05/07,21:24:52,386.39
2026/05/07,21:24:53,386.61
2026/05/07,21:24:54,387.8
2026/05/07,21:24:55,389.21
2026/05/07,21:24:56,390.3
2026/05/07,21:24:57,390.84
2026/05/07,21:24:58,392.04
2026/05/07,21:24:59,392.47
2026/05/07,21:25:00,391.93
2026/05/07,21:25:01,391.93
2026/05/07,21:25:02,391.28
2026/05/07,21:25:03,392.47
2026/05/07,21:25:04,392.36
2026/05/07,21:25:05,392.9
2026/05/07,21:25:06,394.31
2026/05/07,21:25:07,394.64
2026/05/07,21:25:08,393.66
2026/05/07,21:25:09,394.1
2026/05/07,21:25:10,394.75
2026/05/07,21:25:11,396.38
2026/05/07,21:25:12,396.7
2026/05/07,21:25:13,396.27
2026/05/07,21:25:14,394.53
2026/05/07,21:25:15,394.64
2026/05/07,21:25:16,393.77
2026/05/07,21:25:17,394.86
2026/05/07,21:25:18,393.99
2026/05/07,21:25:19,393.99
2026/05/07,21:25:20,390.41
2026/05/07,21:25:21,389.43
2026/05/07,21:25:22,389.32
2026/05/07,21:25:23,389.65
2026/05/07,21:25:24,389.43
2026/05/07,21:25:25,388.67
2026/05/07,21:25:26,388.35
2026/05/07,21:25:27,389.87
2026/05/07,21:25:28,390.41
2026/05/07,21:25:29,389.43
2026/05/07,21:25:30,390.3
2026/05/07,21:25:31,390.95
2026/05/07,21:25:32,391.28
2026/05/07,21:25:33,391.28
2026/05/07,21:25:34,391.93
2026/05/07,21:25:35,392.69
2026/05/07,21:25:36,393.23
2026/05/07,21:25:37,391.82
2026/05/07,21:25:38,391.93
2026/05/07,21:25:39,392.47
2026/05/07,21:25:40,393.77
2026/05/07,21:25:41,394.86
2026/05/07,21:25:42,395.07
2026/05/07,21:25:43,394.86
2026/05/07,21:25:44,395.62
2026/05/07,21:25:45,396.48
2026/05/07,21:25:46,397.03
2026/05/07,21:25:47,397.57
2026/05/07,21:25:48,397.79
2026/05/07,21:25:49,398
2026/05/07,21:25:50,398.55
2026/05/07,21:25:51,397.57
2026/05/07,21:25:52,397.03
2026/05/07,21:25:53,397.46
2026/05/07,21:25:54,398.11
2026/05/07,21:25:55,398.55
2026/05/07,21:25:56,399.41
2026/05/07,21:25:57,397.79
2026/05/07,21:25:58,398.55
2026/05/07,21:25:59,397.46
2026/05/07,21:26:00,395.62
2026/05/07,21:26:01,396.38
2026/05/07,21:26:02,394.1
2026/05/07,21:26:03,392.14
2026/05/07,21:26:04,391.38
2026/05/07,21:26:05,390.19
2026/05/07,21:26:06,390.19
2026/05/07,21:26:07,389.76
2026/05/07,21:26:08,388.35
2026/05/07,21:26:09,388.13
2026/05/07,21:26:10,387.26
2026/05/07,21:26:11,386.39
2026/05/07,21:26:12,387.26
2026/05/07,21:26:13,387.15
2026/05/07,21:26:14,387.04
2026/05/07,21:26:15,388.02
2026/05/07,21:26:16,387.48
2026/05/07,21:26:17,386.18
2026/05/07,21:26:18,385.85
2026/05/07,21:26:19,386.72
2026/05/07,21:26:20,386.39
2026/05/07,21:26:21,386.07
2026/05/07,21:26:22,386.72
2026/05/07,21:26:23,387.15
2026/05/07,21:26:24,387.15
2026/05/07,21:26:25,386.07
2026/05/07,21:26:26,385.31
2026/05/07,21:26:27,385.42
2026/05/07,21:26:28,386.07
2026/05/07,21:26:29,385.85
2026/05/07,21:26:30,387.8
2026/05/07,21:26:31,387.7
2026/05/07,21:26:32,388.24
2026/05/07,21:26:33,386.94
2026/05/07,21:26:34,388.35
2026/05/07,21:26:35,388.67
2026/05/07,21:26:36,388.56
2026/05/07,21:26:37,389.65
2026/05/07,21:26:38,389.76
2026/05/07,21:26:39,389.76
2026/05/07,21:26:40,389.21
2026/05/07,21:26:41,389.43
2026/05/07,21:26:42,389.32
2026/05/07,21:26:43,391.49
2026/05/07,21:26:44,392.14
2026/05/07,21:26:45,392.47
2026/05/07,21:26:46,392.14
2026/05/07,21:26:47,389.97
2026/05/07,21:26:48,390.19
2026/05/07,21:26:49,388.56
2026/05/07,21:26:50,389.76
2026/05/07,21:26:51,389.43
2026/05/07,21:26:52,390.41
2026/05/07,21:26:53,390.3
2026/05/07,21:26:54,390.84
2026/05/07,21:26:55,391.38
2026/05/07,21:26:56,391.93
2026/05/07,21:26:57,395.07
2026/05/07,21:26:58,398.65
2026/05/07,21:26:59,399.52
2026/05/07,21:27:00,400.5
2026/05/07,21:27:01,401.37
2026/05/07,21:27:02,400.5
2026/05/07,21:27:03,400.5
2026/05/07,21:27:04,400.28
2026/05/07,21:27:05,400.07
2026/05/07,21:27:06,400.28
2026/05/07,21:27:07,401.15
2026/05/07,21:27:08,399.74
2026/05/07,21:27:09,399.52
2026/05/07,21:27:10,399.74
2026/05/07,21:27:11,399.52
2026/05/07,21:27:12,400.5
2026/05/07,21:27:13,399.96
2026/05/07,21:27:14,398.65
2026/05/07,21:27:15,397.24
2026/05/07,21:27:16,397.57
2026/05/07,21:27:17,397.57
2026/05/07,21:27:18,399.52
2026/05/07,21:27:19,398.33
2026/05/07,21:27:20,397.46
2026/05/07,21:27:21,397.24
2026/05/07,21:27:22,396.92
2026/05/07,21:27:23,397.79
2026/05/07,21:27:24,398
2026/05/07,21:27:25,399.41
2026/05/07,21:27:26,399.74
2026/05/07,21:27:27,399.2
2026/05/07,21:27:28,399.96
2026/05/07,21:27:29,399.52
2026/05/07,21:27:30,400.61
2026/05/07,21:27:31,399.41
2026/05/07,21:27:32,399.09
2026/05/07,21:27:33,399.52
2026/05/07,21:27:34,397.35
2026/05/07,21:27:35,397.46
2026/05/07,21:27:36,396.92
2026/05/07,21:27:37,397.57
2026/05/07,21:27:38,396.81
2026/05/07,21:27:39,397.9
2026/05/07,21:27:40,395.72
2026/05/07,21:27:41,395.72
2026/05/07,21:27:42,396.16
2026/05/07,21:27:43,395.72
2026/05/07,21:27:44,395.62
2026/05/07,21:27:45,395.83
2026/05/07,21:27:46,397.24
2026/05/07,21:27:47,395.94
2026/05/07,21:27:48,395.62
2026/05/07,21:27:49,393.66
2026/05/07,21:27:50,395.83
2026/05/07,21:27:51,394.31
2026/05/07,21:27:52,392.69
2026/05/07,21:27:53,393.77
2026/05/07,21:27:54,392.14
2026/05/07,21:27:55,392.9
2026/05/07,21:27:56,390.19
2026/05/07,21:27:57,389.43
2026/05/07,21:27:58,390.3
2026/05/07,21:27:59,389.21
2026/05/07,21:28:00,389.97
2026/05/07,21:28:01,388.24
2026/05/07,21:28:02,390.3
2026/05/07,21:28:03,389.76
2026/05/07,21:28:04,386.94
2026/05/07,21:28:05,386.5
2026/05/07,21:28:06,386.39
2026/05/07,21:28:07,383.14
2026/05/07,21:28:08,382.05
2026/05/07,21:28:09,381.73
2026/05/07,21:28:10,383.68
2026/05/07,21:28:11,384.33
2026/05/07,21:28:12,384.22
2026/05/07,21:28:13,382.6
2026/05/07,21:28:14,381.73
2026/05/07,21:28:15,381.08
2026/05/07,21:28:16,382.38
2026/05/07,21:28:17,382.6
2026/05/07,21:28:18,383.68
2026/05/07,21:28:19,385.42
2026/05/07,21:28:20,384.44
2026/05/07,21:28:21,384.87
2026/05/07,21:28:22,385.63
2026/05/07,21:28:23,386.39
2026/05/07,21:28:24,386.07
2026/05/07,21:28:25,387.7
2026/05/07,21:28:26,387.59
2026/05/07,21:28:27,388.78
2026/05/07,21:28:28,388.02
2026/05/07,21:28:29,387.8
2026/05/07,21:28:30,389.21
2026/05/07,21:28:31,390.95
2026/05/07,21:28:32,390.52
2026/05/07,21:28:33,391.28
2026/05/07,21:28:34,392.14
2026/05/07,21:28:35,392.47
2026/05/07,21:28:36,393.01
2026/05/07,21:28:37,392.69
2026/05/07,21:28:38,393.12
2026/05/07,21:28:39,394.31
2026/05/07,21:28:40,395.72
2026/05/07,21:28:41,395.72
2026/05/07,21:28:42,395.83
2026/05/07,21:28:43,396.81
2026/05/07,21:28:44,395.4
2026/05/07,21:28:45,397.9
2026/05/07,21:28:46,398.65
2026/05/07,21:28:47,398.87
2026/05/07,21:28:48,399.2
2026/05/07,21:28:49,400.28
2026/05/07,21:28:50,399.09
2026/05/07,21:28:51,401.26
2026/05/07,21:28:52,400.28
2026/05/07,21:28:53,402.78
2026/05/07,21:28:54,402.34
2026/05/07,21:28:55,401.58
2026/05/07,21:28:56,401.26
2026/05/07,21:28:57,401.04
2026/05/07,21:28:58,401.04
2026/05/07,21:28:59,398.44
2026/05/07,21:29:00,399.96
2026/05/07,21:29:01,396.81
2026/05/07,21:29:02,395.83
2026/05/07,21:29:03,395.29
2026/05/07,21:29:04,393.99
2026/05/07,21:29:05,393.99
2026/05/07,21:29:06,393.23
2026/05/07,21:29:07,393.99
2026/05/07,21:29:08,394.31
2026/05/07,21:29:09,394.86
2026/05/07,21:29:10,394.75
2026/05/07,21:29:11,394.75
2026/05/07,21:29:12,395.94
2026/05/07,21:29:13,395.83
2026/05/07,21:29:14,395.83
2026/05/07,21:29:15,396.7
2026/05/07,21:29:16,397.03
2026/05/07,21:29:17,395.72
2026/05/07,21:29:18,396.92
2026/05/07,21:29:19,396.27
2026/05/07,21:29:20,396.48
2026/05/07,21:29:21,397.46
2026/05/07,21:29:22,396.92
2026/05/07,21:29:23,396.27
2026/05/07,21:29:24,396.48
2026/05/07,21:29:25,399.74
2026/05/07,21:29:26,399.2
2026/05/07,21:29:27,399.74
2026/05/07,21:29:28,399.2
2026/05/07,21:29:29,400.5
2026/05/07,21:29:30,400.28
2026/05/07,21:29:31,400.28
2026/05/07,21:29:32,400.28
2026/05/07,21:29:33,401.58
2026/05/07,21:29:34,401.91
2026/05/07,21:29:35,400.5
2026/05/07,21:29:36,401.37
2026/05/07,21:29:37,400.72
2026/05/07,21:29:38,400.72
2026/05/07,21:29:39,399.2
2026/05/07,21:29:40,400.28
2026/05/07,21:29:41,400.17
2026/05/07,21:29:42,400.82
2026/05/07,21:29:43,400.17
2026/05/07,21:29:44,400.17
2026/05/07,21:29:45,401.37
2026/05/07,21:29:46,400.17
2026/05/07,21:29:47,401.15
2026/05/07,21:29:48,399.63
2026/05/07,21:29:49,401.04
2026/05/07,21:29:50,401.91
2026/05/07,21:29:51,401.91
2026/05/07,21:29:52,401.26
2026/05/07,21:29:53,398.87
2026/05/07,21:29:54,398.33
2026/05/07,21:29:55,398.11
2026/05/07,21:29:56,398.33
2026/05/07,21:29:57,398.33
2026/05/07,21:29:58,401.26
2026/05/07,21:29:59,400.07
2026/05/07,21:30:00,400.72
2026/05/07,21:30:01,401.04
2026/05/07,21:30:02,401.15
2026/05/07,21:30:03,400.17
2026/05/07,21:30:04,400.28
2026/05/07,21:30:05,401.26
2026/05/07,21:30:06,400.28
2026/05/07,21:30:07,400.28
2026/05/07,21:30:08,399.41
2026/05/07,21:30:09,399.63
2026/05/07,21:30:10,398.98
2026/05/07,21:30:11,398.55
2026/05/07,21:30:12,399.52
2026/05/07,21:30:13,399.96
2026/05/07,21:30:14,400.17
2026/05/07,21:30:15,400.5
2026/05/07,21:30:16,399.74
2026/05/07,21:30:17,400.17
2026/05/07,21:30:18,401.37
2026/05/07,21:30:19,400.82
2026/05/07,21:30:20,400.07
2026/05/07,21:30:21,398.98
2026/05/07,21:30:22,399.2
2026/05/07,21:30:23,399.52
2026/05/07,21:30:24,400.28
2026/05/07,21:30:25,399.09
2026/05/07,21:30:26,398.55
2026/05/07,21:30:27,397.57
2026/05/07,21:30:28,397.79
2026/05/07,21:30:29,395.94
2026/05/07,21:30:30,393.55
2026/05/07,21:30:31,393.99
2026/05/07,21:30:32,393.99
2026/05/07,21:30:33,393.99
2026/05/07,21:30:34,393.01
2026/05/07,21:30:35,391.28
2026/05/07,21:30:36,391.93
2026/05/07,21:30:37,392.9
2026/05/07,21:30:38,393.01
2026/05/07,21:30:39,391.93
2026/05/07,21:30:40,391.82
2026/05/07,21:30:41,392.47
2026/05/07,21:30:42,393.01
2026/05/07,21:30:43,392.9
2026/05/07,21:30:44,391.06
2026/05/07,21:30:45,392.14
2026/05/07,21:30:46,393.45
2026/05/07,21:30:47,393.23
2026/05/07,21:30:48,392.04
2026/05/07,21:30:49,391.93
2026/05/07,21:30:50,391.6
2026/05/07,21:30:51,389.65
2026/05/07,21:30:52,390.41
2026/05/07,21:30:53,390.41
2026/05/07,21:30:54,390.73
2026/05/07,21:30:55,391.38
2026/05/07,21:30:56,390.73
2026/05/07,21:30:57,388.67
2026/05/07,21:30:58,389.97
2026/05/07,21:30:59,391.93
2026/05/07,21:31:00,392.47
2026/05/07,21:31:01,393.99
2026/05/07,21:31:02,393.77
2026/05/07,21:31:03,394.53
2026/05/07,21:31:04,394.86
2026/05/07,21:31:05,395.4
2026/05/07,21:31:06,395.72
2026/05/07,21:31:07,395.62
2026/05/07,21:31:08,396.48
2026/05/07,21:31:09,395.29
2026/05/07,21:31:10,395.83
2026/05/07,21:31:11,396.92
2026/05/07,21:31:12,396.38
2026/05/07,21:31:13,396.92
2026/05/07,21:31:14,396.81
2026/05/07,21:31:15,397.46
2026/05/07,21:31:16,397.35
2026/05/07,21:31:17,395.72
2026/05/07,21:31:18,393.77
2026/05/07,21:31:19,395.4
2026/05/07,21:31:20,396.38
2026/05/07,21:31:21,396.81
2026/05/07,21:31:22,398.33
2026/05/07,21:31:23,397.35
2026/05/07,21:31:24,397.79
2026/05/07,21:31:25,396.92
2026/05/07,21:31:26,396.7
2026/05/07,21:31:27,397.46
2026/05/07,21:31:28,396.48
2026/05/07,21:31:29,397.79
2026/05/07,21:31:30,396.7
2026/05/07,21:31:31,397.03
2026/05/07,21:31:32,396.7
2026/05/07,21:31:33,396.48
2026/05/07,21:31:34,397.9
2026/05/07,21:31:35,398.65
2026/05/07,21:31:36,398.44
2026/05/07,21:31:37,396.7
2026/05/07,21:31:38,395.29
2026/05/07,21:31:39,396.27
2026/05/07,21:31:40,395.72
2026/05/07,21:31:41,396.7
2026/05/07,21:31:42,396.92
2026/05/07,21:31:43,395.83
2026/05/07,21:31:44,397.79
2026/05/07,21:31:45,396.7
2026/05/07,21:31:46,397.35
2026/05/07,21:31:47,396.27
2026/05/07,21:31:48,397.03
2026/05/07,21:31:49,397.57
2026/05/07,21:31:50,395.18
2026/05/07,21:31:51,394.75
2026/05/07,21:31:52,393.77
2026/05/07,21:31:53,393.01
2026/05/07,21:31:54,394.1
2026/05/07,21:31:55,392.69
2026/05/07,21:31:56,391.6
2026/05/07,21:31:57,390.19
2026/05/07,21:31:58,390.3
2026/05/07,21:31:59,388.24
2026/05/07,21:32:00,389.65
2026/05/07,21:32:01,388.89
2026/05/07,21:32:02,388.02
2026/05/07,21:32:03,387.59
2026/05/07,21:32:04,386.72
2026/05/07,21:32:05,386.5
2026/05/07,21:32:06,387.04
2026/05/07,21:32:07,384.87
2026/05/07,21:32:08,385.42
2026/05/07,21:32:09,387.04
2026/05/07,21:32:10,390.52
2026/05/07,21:32:11,389.87
2026/05/07,21:32:12,390.19
2026/05/07,21:32:13,389.97
2026/05/07,21:32:14,390.84
2026/05/07,21:32:15,393.01
2026/05/07,21:32:16,391.28
2026/05/07,21:32:17,393.01
2026/05/07,21:32:18,393.55
2026/05/07,21:32:19,394.86
2026/05/07,21:32:20,395.4
2026/05/07,21:32:21,397.35
2026/05/07,21:32:22,397.9
2026/05/07,21:32:23,397.57
2026/05/07,21:32:24,398.98
2026/05/07,21:32:25,399.41
2026/05/07,21:32:26,400.17
2026/05/07,21:32:27,399.41
2026/05/07,21:32:28,402.13
2026/05/07,21:32:29,402.67
2026/05/07,21:32:30,401.91
2026/05/07,21:32:31,401.91
2026/05/07,21:32:32,402.24
2026/05/07,21:32:33,402.99
2026/05/07,21:32:34,403.43
2026/05/07,21:32:35,403.32
2026/05/07,21:32:36,403.97
2026/05/07,21:32:37,403.21
2026/05/07,21:32:38,402.89
2026/05/07,21:32:39,403.86
2026/05/07,21:32:40,405.06
2026/05/07,21:32:41,404.95
2026/05/07,21:32:42,404.62
2026/05/07,21:32:43,405.38
2026/05/07,21:32:44,405.6
2026/05/07,21:32:45,404.84
2026/05/07,21:32:46,404.84
2026/05/07,21:32:47,405.17
2026/05/07,21:32:48,406.03
2026/05/07,21:32:49,405.92
2026/05/07,21:32:50,404.62
2026/05/07,21:32:51,404.51
2026/05/07,21:32:52,403.97
2026/05/07,21:32:53,403.21
2026/05/07,21:32:54,402.24
2026/05/07,21:32:55,401.69
2026/05/07,21:32:56,401.37
2026/05/07,21:32:57,401.15
2026/05/07,21:32:58,400.17
2026/05/07,21:32:59,399.41
2026/05/07,21:33:00,398.65
2026/05/07,21:33:01,397.46
2026/05/07,21:33:02,397.46
2026/05/07,21:33:03,395.62
2026/05/07,21:33:04,395.72
2026/05/07,21:33:05,395.94
2026/05/07,21:33:06,397.03
2026/05/07,21:33:07,397.57
2026/05/07,21:33:08,398.98
2026/05/07,21:33:09,398.87
2026/05/07,21:33:10,399.41
2026/05/07,21:33:11,399.2
2026/05/07,21:33:12,398.55
2026/05/07,21:33:13,397.79
2026/05/07,21:33:14,398.11
2026/05/07,21:33:15,398.55
2026/05/07,21:33:16,398
2026/05/07,21:33:17,398.98
2026/05/07,21:33:18,400.5
2026/05/07,21:33:19,400.17
2026/05/07,21:33:20,399.09
2026/05/07,21:33:21,400.72
2026/05/07,21:33:22,401.26
2026/05/07,21:33:23,401.26
2026/05/07,21:33:24,402.24
2026/05/07,21:33:25,401.58
2026/05/07,21:33:26,401.26
2026/05/07,21:33:27,401.69
2026/05/07,21:33:28,401.15
2026/05/07,21:33:29,402.78
2026/05/07,21:33:30,401.26
2026/05/07,21:33:31,401.26
2026/05/07,21:33:32,401.15
2026/05/07,21:33:33,402.24
2026/05/07,21:33:34,402.89
2026/05/07,21:33:35,402.89
2026/05/07,21:33:36,402.13
2026/05/07,21:33:37,401.26
2026/05/07,21:33:38,400.28
2026/05/07,21:33:39,401.8
2026/05/07,21:33:40,401.8
2026/05/07,21:33:41,401.69
2026/05/07,21:33:42,401.91
2026/05/07,21:33:43,400.72
2026/05/07,21:33:44,400.61
2026/05/07,21:33:45,397.46
2026/05/07,21:33:46,396.7
2026/05/07,21:33:47,394.75
2026/05/07,21:33:48,392.36
2026/05/07,21:33:49,392.69
2026/05/07,21:33:50,392.9
2026/05/07,21:33:51,392.04
2026/05/07,21:33:52,392.58
2026/05/07,21:33:53,393.45
2026/05/07,21:33:54,394.21
2026/05/07,21:33:55,393.99
2026/05/07,21:33:56,393.01
2026/05/07,21:33:57,393.01
2026/05/07,21:33:58,392.9
2026/05/07,21:33:59,391.82
2026/05/07,21:34:00,391.38
2026/05/07,21:34:01,390.19
2026/05/07,21:34:02,389.21
2026/05/07,21:34:03,388.35
2026/05/07,21:34:04,387.59
2026/05/07,21:34:05,386.72
2026/05/07,21:34:06,388.02
2026/05/07,21:34:07,386.72
2026/05/07,21:34:08,385.96
2026/05/07,21:34:09,385.42
2026/05/07,21:34:10,387.04
2026/05/07,21:34:11,387.15
2026/05/07,21:34:12,386.61
2026/05/07,21:34:13,384.98
2026/05/07,21:34:14,385.31
2026/05/07,21:34:15,385.63
2026/05/07,21:34:16,384.22
2026/05/07,21:34:17,383.36
2026/05/07,21:34:18,384.87
2026/05/07,21:34:19,384.22
2026/05/07,21:34:20,385.31
2026/05/07,21:34:21,384.77
2026/05/07,21:34:22,385.53
2026/05/07,21:34:23,384.44
2026/05/07,21:34:24,384.01
2026/05/07,21:34:25,384.22
2026/05/07,21:34:26,383.68
2026/05/07,21:34:27,384.33
2026/05/07,21:34:28,383.46
2026/05/07,21:34:29,383.46
2026/05/07,21:34:30,382.27
2026/05/07,21:34:31,384.77
2026/05/07,21:34:32,387.04
2026/05/07,21:34:33,387.04
2026/05/07,21:34:34,388.78
2026/05/07,21:34:35,389.65
2026/05/07,21:34:36,390.19
2026/05/07,21:34:37,391.06
2026/05/07,21:34:38,393.99
2026/05/07,21:34:39,394.75
2026/05/07,21:34:40,394.75
2026/05/07,21:34:41,396.48
2026/05/07,21:34:42,396.16
2026/05/07,21:34:43,398.55
2026/05/07,21:34:44,397.57
2026/05/07,21:34:45,397.79
2026/05/07,21:34:46,398.55
2026/05/07,21:34:47,397.57
2026/05/07,21:34:48,396.7
2026/05/07,21:34:49,397.9
2026/05/07,21:34:50,400.28
2026/05/07,21:34:51,399.09
2026/05/07,21:34:52,399.74
2026/05/07,21:34:53,401.37
2026/05/07,21:34:54,400.07
2026/05/07,21:34:55,401.58
2026/05/07,21:34:56,401.04
2026/05/07,21:34:57,402.45
2026/05/07,21:34:58,402.89
2026/05/07,21:34:59,402.34
2026/05/07,21:35:00,402.78
2026/05/07,21:35:01,402.99
2026/05/07,21:35:02,403.54
2026/05/07,21:35:03,402.45
2026/05/07,21:35:04,402.13
2026/05/07,21:35:05,402.67
2026/05/07,21:35:06,403.75
2026/05/07,21:35:07,403.75
2026/05/07,21:35:08,402.89
2026/05/07,21:35:09,403.86
2026/05/07,21:35:10,403.86
2026/05/07,21:35:11,404.3
2026/05/07,21:35:12,403.43
2026/05/07,21:35:13,403.21
2026/05/07,21:35:14,405.17
2026/05/07,21:35:15,403.43
2026/05/07,21:35:16,402.24
2026/05/07,21:35:17,400.5
2026/05/07,21:35:18,400.5
2026/05/07,21:35:19,400.28
2026/05/07,21:35:20,399.96
2026/05/07,21:35:21,398.87
2026/05/07,21:35:22,398
2026/05/07,21:35:23,397.24
2026/05/07,21:35:24,397.57
2026/05/07,21:35:25,397.03
2026/05/07,21:35:26,396.81
2026/05/07,21:35:27,395.18
2026/05/07,21:35:28,395.07
2026/05/07,21:35:29,394.86
2026/05/07,21:35:30,394.53
2026/05/07,21:35:31,393.23
2026/05/07,21:35:32,392.9
2026/05/07,21:35:33,391.28
2026/05/07,21:35:34,390.52
2026/05/07,21:35:35,390.3
2026/05/07,21:35:36,389.97
2026/05/07,21:35:37,390.3
2026/05/07,21:35:38,391.93
2026/05/07,21:35:39,390.95
2026/05/07,21:35:40,391.93
2026/05/07,21:35:41,393.12
2026/05/07,21:35:42,392.9
2026/05/07,21:35:43,394.64
2026/05/07,21:35:44,393.99
2026/05/07,21:35:45,393.66
2026/05/07,21:35:46,394.53
2026/05/07,21:35:47,393.01
2026/05/07,21:35:48,391.93
2026/05/07,21:35:49,391.28
2026/05/07,21:35:50,390.41
2026/05/07,21:35:51,388.67
2026/05/07,21:35:52,388.67
2026/05/07,21:35:53,388.78
2026/05/07,21:35:54,391.28
2026/05/07,21:35:55,391.93
2026/05/07,21:35:56,392.14
2026/05/07,21:35:57,390.95
2026/05/07,21:35:58,390.95
2026/05/07,21:35:59,391.93
2026/05/07,21:36:00,391.93
2026/05/07,21:36:01,392.9
2026/05/07,21:36:02,393.77
2026/05/07,21:36:03,392.47
2026/05/07,21:36:04,391.6
2026/05/07,21:36:05,390.3
2026/05/07,21:36:06,390.41
2026/05/07,21:36:07,389.65
2026/05/07,21:36:08,388.89
2026/05/07,21:36:09,388.02
2026/05/07,21:36:10,389.11
2026/05/07,21:36:11,390.41
2026/05/07,21:36:12,390.3
2026/05/07,21:36:13,391.82
2026/05/07,21:36:14,391.93
2026/05/07,21:36:15,392.04
2026/05/07,21:36:16,391.93
2026/05/07,21:36:17,391.93
2026/05/07,21:36:18,391.49
2026/05/07,21:36:19,390.73
2026/05/07,21:36:20,390.52
2026/05/07,21:36:21,390.3
2026/05/07,21:36:22,393.01
2026/05/07,21:36:23,392.14
2026/05/07,21:36:24,393.45
2026/05/07,21:36:25,393.01
2026/05/07,21:36:26,392.9
2026/05/07,21:36:27,391.49
2026/05/07,21:36:28,392.14
2026/05/07,21:36:29,392.9
2026/05/07,21:36:30,393.55
2026/05/07,21:36:31,393.77
2026/05/07,21:36:32,394.21
2026/05/07,21:36:33,395.18
2026/05/07,21:36:34,396.27
2026/05/07,21:36:35,396.48
2026/05/07,21:36:36,398.55
2026/05/07,21:36:37,398.11
2026/05/07,21:36:38,398.55
2026/05/07,21:36:39,398.44
2026/05/07,21:36:40,396.27
2026/05/07,21:36:41,396.48
2026/05/07,21:36:42,397.24
2026/05/07,21:36:43,396.92
2026/05/07,21:36:44,398.44
2026/05/07,21:36:45,399.63
2026/05/07,21:36:46,399.2
2026/05/07,21:36:47,398.55
2026/05/07,21:36:48,398.65
2026/05/07,21:36:49,398.44
2026/05/07,21:36:50,397.35
2026/05/07,21:36:51,399.09
2026/05/07,21:36:52,400.28
2026/05/07,21:36:53,399.63
2026/05/07,21:36:54,398.55
2026/05/07,21:36:55,395.83
2026/05/07,21:36:56,396.81
2026/05/07,21:36:57,395.4
2026/05/07,21:36:58,395.4
2026/05/07,21:36:59,396.81
2026/05/07,21:37:00,397.79
2026/05/07,21:37:01,399.52
2026/05/07,21:37:02,398.33
2026/05/07,21:37:03,399.2
2026/05/07,21:37:04,399.2
2026/05/07,21:37:05,398.65
2026/05/07,21:37:06,399.09
2026/05/07,21:37:07,398.44
2026/05/07,21:37:08,398.65
2026/05/07,21:37:09,398.44
2026/05/07,21:37:10,399.74
2026/05/07,21:37:11,399.2
2026/05/07,21:37:12,398.11
2026/05/07,21:37:13,397.24
2026/05/07,21:37:14,398.33
2026/05/07,21:37:15,400.17
2026/05/07,21:37:16,399.2
2026/05/07,21:37:17,400.61
2026/05/07,21:37:18,400.07
2026/05/07,21:37:19,401.91
2026/05/07,21:37:20,401.69
2026/05/07,21:37:21,400.07
2026/05/07,21:37:22,399.09
2026/05/07,21:37:23,398.11
2026/05/07,21:37:24,395.72
2026/05/07,21:37:25,395.83
2026/05/07,21:37:26,393.99
2026/05/07,21:37:27,394.1
2026/05/07,21:37:28,393.12
2026/05/07,21:37:29,389.97
2026/05/07,21:37:30,388.35
2026/05/07,21:37:31,388.67
2026/05/07,21:37:32,388.89
2026/05/07,21:37:33,389.32
2026/05/07,21:37:34,390.19
2026/05/07,21:37:35,389.32
2026/05/07,21:37:36,387.7
2026/05/07,21:37:37,387.48
2026/05/07,21:37:38,387.04
2026/05/07,21:37:39,387.59
2026/05/07,21:37:40,388.67
2026/05/07,21:37:41,386.72
2026/05/07,21:37:42,386.72
2026/05/07,21:37:43,385.53
2026/05/07,21:37:44,385.53
2026/05/07,21:37:45,386.61
2026/05/07,21:37:46,386.18
2026/05/07,21:37:47,384.87
2026/05/07,21:37:48,384.01
2026/05/07,21:37:49,386.07
2026/05/07,21:37:50,387.15
2026/05/07,21:37:51,388.35
2026/05/07,21:37:52,388.67
2026/05/07,21:37:53,388.78
2026/05/07,21:37:54,388.89
2026/05/07,21:37:55,389.97
2026/05/07,21:37:56,391.82
2026/05/07,21:37:57,392.58
2026/05/07,21:37:58,393.99
2026/05/07,21:37:59,393.99
2026/05/07,21:38:00,395.07
2026/05/07,21:38:01,395.07
2026/05/07,21:38:02,396.7
2026/05/07,21:38:03,397.03
2026/05/07,21:38:04,397.46
2026/05/07,21:38:05,398.98
2026/05/07,21:38:06,399.41
2026/05/07,21:38:07,399.52
2026/05/07,21:38:08,398.98
2026/05/07,21:38:09,400.61
2026/05/07,21:38:10,401.37
2026/05/07,21:38:11,400.17
2026/05/07,21:38:12,400.28
2026/05/07,21:38:13,401.26
2026/05/07,21:38:14,402.34
2026/05/07,21:38:15,401.15
2026/05/07,21:38:16,400.28
2026/05/07,21:38:17,400.28
2026/05/07,21:38:18,400.72
2026/05/07,21:38:19,399.96
2026/05/07,21:38:20,399.41
2026/05/07,21:38:21,400.82
2026/05/07,21:38:22,400.07
2026/05/07,21:38:23,401.58
2026/05/07,21:38:24,401.58
2026/05/07,21:38:25,401.15
2026/05/07,21:38:26,399.52
2026/05/07,21:38:27,399.63
2026/05/07,21:38:28,397.46
2026/05/07,21:38:29,395.83
2026/05/07,21:38:30,395.72
2026/05/07,21:38:31,395.07
2026/05/07,21:38:32,394.31
2026/05/07,21:38:33,393.12
2026/05/07,21:38:34,393.01
2026/05/07,21:38:35,390.95
2026/05/07,21:38:36,391.06
2026/05/07,21:38:37,391.82
2026/05/07,21:38:38,390.95
2026/05/07,21:38:39,390.52
2026/05/07,21:38:40,390.19
2026/05/07,21:38:41,387.59
2026/05/07,21:38:42,387.04
2026/05/07,21:38:43,386.94
2026/05/07,21:38:44,387.15
2026/05/07,21:38:45,386.72
2026/05/07,21:38:46,387.04
2026/05/07,21:38:47,385.85
2026/05/07,21:38:48,386.94
2026/05/07,21:38:49,386.72
2026/05/07,21:38:50,387.59
2026/05/07,21:38:51,386.61
2026/05/07,21:38:52,387.26
2026/05/07,21:38:53,387.15
2026/05/07,21:38:54,386.94
2026/05/07,21:38:55,387.7
2026/05/07,21:38:56,387.48
2026/05/07,21:38:57,387.15
2026/05/07,21:38:58,386.72
2026/05/07,21:38:59,388.56
2026/05/07,21:39:00,386.5
2026/05/07,21:39:01,383.36
2026/05/07,21:39:02,381.51
2026/05/07,21:39:03,382.05
2026/05/07,21:39:04,380.1
2026/05/07,21:39:05,378.26
2026/05/07,21:39:06,378.36
2026/05/07,21:39:07,377.71
2026/05/07,21:39:08,378.04
2026/05/07,21:39:09,377.82
2026/05/07,21:39:10,379.88
2026/05/07,21:39:11,381.62
2026/05/07,21:39:12,383.46
2026/05/07,21:39:13,383.46
2026/05/07,21:39:14,386.18
2026/05/07,21:39:15,386.07
2026/05/07,21:39:16,387.8
2026/05/07,21:39:17,389.11
2026/05/07,21:39:18,390.52
2026/05/07,21:39:19,391.38
2026/05/07,21:39:20,391.49
2026/05/07,21:39:21,392.69
2026/05/07,21:39:22,394.53
2026/05/07,21:39:23,394.31
2026/05/07,21:39:24,394.86
2026/05/07,21:39:25,396.48
2026/05/07,21:39:26,396.92
2026/05/07,21:39:27,398.44
2026/05/07,21:39:28,396.7
2026/05/07,21:39:29,395.4
2026/05/07,21:39:30,396.27
2026/05/07,21:39:31,396.38
2026/05/07,21:39:32,395.4
2026/05/07,21:39:33,396.48
2026/05/07,21:39:34,394.64
2026/05/07,21:39:35,396.27
2026/05/07,21:39:36,395.94
2026/05/07,21:39:37,396.92
2026/05/07,21:39:38,397.24
2026/05/07,21:39:39,396.48
2026/05/07,21:39:40,398.33
2026/05/07,21:39:41,398
2026/05/07,21:39:42,397.46
2026/05/07,21:39:43,397.57
2026/05/07,21:39:44,395.72
2026/05/07,21:39:45,395.94
2026/05/07,21:39:46,395.4
2026/05/07,21:39:47,395.62
2026/05/07,21:39:48,395.94
2026/05/07,21:39:49,393.77
2026/05/07,21:39:50,393.55
2026/05/07,21:39:51,394.53
2026/05/07,21:39:52,393.99
2026/05/07,21:39:53,392.69
2026/05/07,21:39:54,391.93
2026/05/07,21:39:55,391.38
2026/05/07,21:39:56,388.35
2026/05/07,21:39:57,388.89
2026/05/07,21:39:58,386.39
2026/05/07,21:39:59,386.5
2026/05/07,21:40:00,384.22
2026/05/07,21:40:01,384.44
2026/05/07,21:40:02,382.92
2026/05/07,21:40:03,381.84
2026/05/07,21:40:04,381.84
2026/05/07,21:40:05,382.6
2026/05/07,21:40:06,382.27
2026/05/07,21:40:07,381.62
2026/05/07,21:40:08,380.75
2026/05/07,21:40:09,380.43
2026/05/07,21:40:10,375.54
2026/05/07,21:40:11,372.61
2026/05/07,21:40:12,373.16
2026/05/07,21:40:13,373.7
2026/05/07,21:40:14,374.46
2026/05/07,21:40:15,373.59
2026/05/07,21:40:16,373.16
2026/05/07,21:40:17,373.37
2026/05/07,21:40:18,372.07
2026/05/07,21:40:19,373.37
2026/05/07,21:40:20,373.7
2026/05/07,21:40:21,371.53
2026/05/07,21:40:22,371.42
2026/05/07,21:40:23,371.53
2026/05/07,21:40:24,371.74
2026/05/07,21:40:25,371.96
2026/05/07,21:40:26,372.29
2026/05/07,21:40:27,372.4
2026/05/07,21:40:28,371.53
2026/05/07,21:40:29,369.57
2026/05/07,21:40:30,369.25
2026/05/07,21:40:31,368.49
2026/05/07,21:40:32,370.33
2026/05/07,21:40:33,370.44
2026/05/07,21:40:34,370.33
2026/05/07,21:40:35,369.9
2026/05/07,21:40:36,369.57
2026/05/07,21:40:37,369.68
2026/05/07,21:40:38,369.03
2026/05/07,21:40:39,369.14
2026/05/07,21:40:40,369.79
2026/05/07,21:40:41,369.57
2026/05/07,21:40:42,370.23
2026/05/07,21:40:43,368.82
2026/05/07,21:40:44,369.25
2026/05/07,21:40:45,368.49
2026/05/07,21:40:46,368.6
2026/05/07,21:40:47,367.62
2026/05/07,21:40:48,368.49
2026/05/07,21:40:49,369.25
2026/05/07,21:40:50,368.49
2026/05/07,21:40:51,368.49
2026/05/07,21:40:52,368.71
2026/05/07,21:40:53,368.49
2026/05/07,21:40:54,369.03
2026/05/07,21:40:55,368.6
2026/05/07,21:40:56,368.16
2026/05/07,21:40:57,368.71
2026/05/07,21:40:58,368.27
2026/05/07,21:40:59,366.97
2026/05/07,21:41:00,367.62
2026/05/07,21:41:01,367.08
2026/05/07,21:41:02,367.19
2026/05/07,21:41:03,365.78
2026/05/07,21:41:04,365.45
2026/05/07,21:41:05,364.69
2026/05/07,21:41:06,364.26
2026/05/07,21:41:07,365.34
2026/05/07,21:41:08,365.89
2026/05/07,21:41:09,367.08
2026/05/07,21:41:10,367.4
2026/05/07,21:41:11,368.82
2026/05/07,21:41:12,368.49
2026/05/07,21:41:13,368.82
2026/05/07,21:41:14,369.14
2026/05/07,21:41:15,369.03
2026/05/07,21:41:16,368.27
2026/05/07,21:41:17,369.57
2026/05/07,21:41:18,369.03
2026/05/07,21:41:19,368.6
2026/05/07,21:41:20,369.36
2026/05/07,21:41:21,368.49
2026/05/07,21:41:22,368.49
2026/05/07,21:41:23,368.71
2026/05/07,21:41:24,367.62
2026/05/07,21:41:25,368.16
2026/05/07,21:41:26,366.97
2026/05/07,21:41:27,367.95
2026/05/07,21:41:28,365.56
2026/05/07,21:41:29,366.32
2026/05/07,21:41:30,365.99
2026/05/07,21:41:31,365.78
2026/05/07,21:41:32,365.02
2026/05/07,21:41:33,364.47
2026/05/07,21:41:34,364.15
2026/05/07,21:41:35,363.82
2026/05/07,21:41:36,363.06
2026/05/07,21:41:37,364.26
2026/05/07,21:41:38,363.28
2026/05/07,21:41:39,362.85
2026/05/07,21:41:40,363.17
2026/05/07,21:41:41,364.37
2026/05/07,21:41:42,363.39
2026/05/07,21:41:43,363.17
2026/05/07,21:41:44,363.61
2026/05/07,21:41:45,363.28
2026/05/07,21:41:46,362.63
2026/05/07,21:41:47,363.06
2026/05/07,21:41:48,362.09
2026/05/07,21:41:49,362.3
2026/05/07,21:41:50,362.74
2026/05/07,21:41:51,362.85
2026/05/07,21:41:52,362.74
2026/05/07,21:41:53,362.3
2026/05/07,21:41:54,362.2
2026/05/07,21:41:55,362.09
2026/05/07,21:41:56,363.17
2026/05/07,21:41:57,361.65
2026/05/07,21:41:58,362.3
2026/05/07,21:41:59,362.2
2026/05/07,21:42:00,361.98
2026/05/07,21:42:01,362.09
2026/05/07,21:42:02,362.74
2026/05/07,21:42:03,363.06
2026/05/07,21:42:04,362.52
2026/05/07,21:42:05,360.35
2026/05/07,21:42:06,358.83
2026/05/07,21:42:07,358.51
2026/05/07,21:42:08,358.51
2026/05/07,21:42:09,358.94
2026/05/07,21:42:10,359.05
2026/05/07,21:42:11,358.94
2026/05/07,21:42:12,359.48
2026/05/07,21:42:13,358.29
2026/05/07,21:42:14,358.29
2026/05/07,21:42:15,359.48
2026/05/07,21:42:16,359.59
2026/05/07,21:42:17,359.27
2026/05/07,21:42:18,359.48
2026/05/07,21:42:19,358.51
2026/05/07,21:42:20,359.59
2026/05/07,21:42:21,358.83
2026/05/07,21:42:22,359.48
2026/05/07,21:42:23,358.94
2026/05/07,21:42:24,358.51
2026/05/07,21:42:25,358.94
2026/05/07,21:42:26,359.59
2026/05/07,21:42:27,358.4
2026/05/07,21:42:28,359.59
2026/05/07,21:42:29,359.05
2026/05/07,21:42:30,360.68
2026/05/07,21:42:31,357.96
2026/05/07,21:42:32,358.83
2026/05/07,21:42:33,359.38
2026/05/07,21:42:34,360.03
2026/05/07,21:42:35,359.48
2026/05/07,21:42:36,359.05
2026/05/07,21:42:37,358.29
2026/05/07,21:42:38,357.1
2026/05/07,21:42:39,355.58
2026/05/07,21:42:40,356.23
2026/05/07,21:42:41,356.55
2026/05/07,21:42:42,356.34
2026/05/07,21:42:43,357.64
2026/05/07,21:42:44,358.51
2026/05/07,21:42:45,357.75
2026/05/07,21:42:46,358.51
2026/05/07,21:42:47,358.4
2026/05/07,21:42:48,358.4
2026/05/07,21:42:49,359.59
2026/05/07,21:42:50,360.35
2026/05/07,21:42:51,360.57
2026/05/07,21:42:52,360.35
2026/05/07,21:42:53,361.44
2026/05/07,21:42:54,362.2
2026/05/07,21:42:55,362.3
2026/05/07,21:42:56,361.65
2026/05/07,21:42:57,361.44
2026/05/07,21:42:58,362.52
2026/05/07,21:42:59,362.09
2026/05/07,21:43:00,361.55
2026/05/07,21:43:01,362.3
2026/05/07,21:43:02,362.09
2026/05/07,21:43:03,362.2
2026/05/07,21:43:04,362.09
2026/05/07,21:43:05,361.55
2026/05/07,21:43:06,361.44
2026/05/07,21:43:07,358.4
2026/05/07,21:43:08,356.55
2026/05/07,21:43:09,356.01
2026/05/07,21:43:10,355.69
2026/05/07,21:43:11,356.23
2026/05/07,21:43:12,356.23
2026/05/07,21:43:13,357.1
2026/05/07,21:43:14,356.88
2026/05/07,21:43:15,356.01
2026/05/07,21:43:16,357.64
2026/05/07,21:43:17,356.34
2026/05/07,21:43:18,357.31
2026/05/07,21:43:19,357.96
2026/05/07,21:43:20,356.55
2026/05/07,21:43:21,357.75
2026/05/07,21:43:22,357.2
2026/05/07,21:43:23,357.86
2026/05/07,21:43:24,357.64
2026/05/07,21:43:25,357.31
2026/05/07,21:43:26,358.94
2026/05/07,21:43:27,357.86
2026/05/07,21:43:28,356.66
2026/05/07,21:43:29,357.75
2026/05/07,21:43:30,357.75
2026/05/07,21:43:31,356.23
2026/05/07,21:43:32,356.88
2026/05/07,21:43:33,356.23
2026/05/07,21:43:34,356.77
2026/05/07,21:43:35,356.23
2026/05/07,21:43:36,358.18
2026/05/07,21:43:37,359.38
2026/05/07,21:43:38,360.46
2026/05/07,21:43:39,360.57
2026/05/07,21:43:40,361.44
2026/05/07,21:43:41,361.22
2026/05/07,21:43:42,360.68
2026/05/07,21:43:43,361.11
2026/05/07,21:43:44,360.68
2026/05/07,21:43:45,360.89
2026/05/07,21:43:46,361.44
2026/05/07,21:43:47,361.55
2026/05/07,21:43:48,361.55
2026/05/07,21:43:49,360.46
2026/05/07,21:43:50,359.59
2026/05/07,21:43:51,356.77
2026/05/07,21:43:52,356.55
2026/05/07,21:43:53,357.2
2026/05/07,21:43:54,357.2
2026/05/07,21:43:55,357.2
2026/05/07,21:43:56,357.1
2026/05/07,21:43:57,356.34
2026/05/07,21:43:58,358.4
2026/05/07,21:43:59,357.96
2026/05/07,21:44:00,359.59
2026/05/07,21:44:01,358.83
2026/05/07,21:44:02,359.81
2026/05/07,21:44:03,359.59
2026/05/07,21:44:04,358.72
2026/05/07,21:44:05,359.48
2026/05/07,21:44:06,359.27
2026/05/07,21:44:07,358.83
2026/05/07,21:44:08,359.48
2026/05/07,21:44:09,358.51
2026/05/07,21:44:10,359.27
2026/05/07,21:44:11,359.27
2026/05/07,21:44:12,360.46
2026/05/07,21:44:13,360.46
2026/05/07,21:44:14,359.38
2026/05/07,21:44:15,359.48
2026/05/07,21:44:16,359.59
2026/05/07,21:44:17,359.92
2026/05/07,21:44:18,359.92
2026/05/07,21:44:19,360.68
2026/05/07,21:44:20,360.68
2026/05/07,21:44:21,361.44
2026/05/07,21:44:22,360.35
2026/05/07,21:44:23,360.57
2026/05/07,21:44:24,361
2026/05/07,21:44:25,360.46
2026/05/07,21:44:26,361.44
2026/05/07,21:44:27,361.11
2026/05/07,21:44:28,359.27
2026/05/07,21:44:29,360.68
2026/05/07,21:44:30,360.68
2026/05/07,21:44:31,360.13
2026/05/07,21:44:32,359.59
2026/05/07,21:44:33,359.81
2026/05/07,21:44:34,359.92
2026/05/07,21:44:35,359.81
2026/05/07,21:44:36,360.35
2026/05/07,21:44:37,360.57
2026/05/07,21:44:38,359.48
2026/05/07,21:44:39,360.13
2026/05/07,21:44:40,359.81
2026/05/07,21:44:41,360.57
2026/05/07,21:44:42,361.55
2026/05/07,21:44:43,361.55
2026/05/07,21:44:44,361.22
2026/05/07,21:44:45,361.65
2026/05/07,21:44:46,361.44
2026/05/07,21:44:47,360.57
2026/05/07,21:44:48,360.46
2026/05/07,21:44:49,360.57
2026/05/07,21:44:50,361.76
2026/05/07,21:44:51,360.89
2026/05/07,21:44:52,361.44
2026/05/07,21:44:53,361.55
2026/05/07,21:44:54,362.52
2026/05/07,21:44:55,362.09
2026/05/07,21:44:56,362.52
2026/05/07,21:44:57,362.52
2026/05/07,21:44:58,362.3
2026/05/07,21:44:59,362.52
2026/05/07,21:45:00,361.11
2026/05/07,21:45:01,362.3
2026/05/07,21:45:02,361.98
2026/05/07,21:45:03,361.98
2026/05/07,21:45:04,361.98
2026/05/07,21:45:05,361.22
2026/05/07,21:45:06,361.22
2026/05/07,21:45:07,361.98
2026/05/07,21:45:08,362.09
2026/05/07,21:45:09,361
2026/05/07,21:45:10,362.74
2026/05/07,21:45:11,362.74
2026/05/07,21:45:12,362.74
2026/05/07,21:45:13,362.3
2026/05/07,21:45:14,361.76
2026/05/07,21:45:15,361.22
2026/05/07,21:45:16,362.2
2026/05/07,21:45:17,363.17
2026/05/07,21:45:18,363.17
2026/05/07,21:45:19,362.3
2026/05/07,21:45:20,362.74
2026/05/07,21:45:21,362.2
2026/05/07,21:45:22,362.52
2026/05/07,21:45:23,362.09
2026/05/07,21:45:24,362.52
2026/05/07,21:45:25,362.3
2026/05/07,21:45:26,362.3
2026/05/07,21:45:27,362.09
2026/05/07,21:45:28,362.09
2026/05/07,21:45:29,363.28
2026/05/07,21:45:30,362.52
2026/05/07,21:45:31,361.55
2026/05/07,21:45:32,362.85
2026/05/07,21:45:33,362.85
2026/05/07,21:45:34,362.3
2026/05/07,21:45:35,362.3
2026/05/07,21:45:36,362.52
2026/05/07,21:45:37,362.63
2026/05/07,21:45:38,363.06
2026/05/07,21:45:39,362.3
2026/05/07,21:45:40,362.74
2026/05/07,21:45:41,362.09
2026/05/07,21:45:42,362.09
2026/05/07,21:45:43,363.39
2026/05/07,21:45:44,363.28
2026/05/07,21:45:45,362.74
2026/05/07,21:45:46,363.17
2026/05/07,21:45:47,363.06
2026/05/07,21:45:48,363.06
2026/05/07,21:45:49,363.17
2026/05/07,21:45:50,363.28
2026/05/07,21:45:51,363.06
2026/05/07,21:45:52,363.28
2026/05/07,21:45:53,363.39
2026/05/07,21:45:54,362.74
2026/05/07,21:45:55,362.74
2026/05/07,21:45:56,361.55
2026/05/07,21:45:57,363.39
2026/05/07,21:45:58,362.2
2026/05/07,21:45:59,363.06
2026/05/07,21:46:00,363.17
2026/05/07,21:46:01,363.39
2026/05/07,21:46:02,363.39
2026/05/07,21:46:03,361.98
2026/05/07,21:46:04,362.09
2026/05/07,21:46:05,362.74
2026/05/07,21:46:06,362.52
2026/05/07,21:46:07,363.06
2026/05/07,21:46:08,362.3
2026/05/07,21:46:09,362.63
2026/05/07,21:46:10,363.28
2026/05/07,21:46:11,362.09
2026/05/07,21:46:12,362.63
2026/05/07,21:46:13,363.28
2026/05/07,21:46:14,363.61
2026/05/07,21:46:15,362.09
2026/05/07,21:46:16,363.82
2026/05/07,21:46:17,363.06
2026/05/07,21:46:18,363.06
2026/05/07,21:46:19,362.52
2026/05/07,21:46:20,363.39
2026/05/07,21:46:21,363.17
2026/05/07,21:46:22,363.82
2026/05/07,21:46:23,363.06
2026/05/07,21:46:24,362.85
2026/05/07,21:46:25,362.85
2026/05/07,21:46:26,363.72
2026/05/07,21:46:27,363.28
2026/05/07,21:46:28,363.39
2026/05/07,21:46:29,363.06
2026/05/07,21:46:30,363.06
2026/05/07,21:46:31,363.06
2026/05/07,21:46:32,363.61
2026/05/07,21:46:33,363.93
2026/05/07,21:46:34,362.3
2026/05/07,21:46:35,362.2
2026/05/07,21:46:36,362.3
2026/05/07,21:46:37,362.85
2026/05/07,21:46:38,362.09
2026/05/07,21:46:39,362.09
2026/05/07,21:46:40,361.22
2026/05/07,21:46:41,362.3
2026/05/07,21:46:42,361.65
2026/05/07,21:46:43,361.44
2026/05/07,21:46:44,362.09
2026/05/07,21:46:45,362.63
2026/05/07,21:46:46,363.17
2026/05/07,21:46:47,363.93
2026/05/07,21:46:48,363.06
2026/05/07,21:46:49,363.17
2026/05/07,21:46:50,363.82
2026/05/07,21:46:51,364.26
2026/05/07,21:46:52,360.46
2026/05/07,21:46:53,357.86
2026/05/07,21:46:54,358.51
2026/05/07,21:46:55,359.38
2026/05/07,21:46:56,359.48
2026/05/07,21:46:57,357.86
2026/05/07,21:46:58,357.96
2026/05/07,21:46:59,358.83
2026/05/07,21:47:00,359.38
2026/05/07,21:47:01,358.51
2026/05/07,21:47:02,358.72
2026/05/07,21:47:03,360.46
2026/05/07,21:47:04,360.35
2026/05/07,21:47:05,359.48
2026/05/07,21:47:06,361.65
2026/05/07,21:47:07,360.13
2026/05/07,21:47:08,360.35
2026/05/07,21:47:09,361.11
2026/05/07,21:47:10,360.57
2026/05/07,21:47:11,361.22
2026/05/07,21:47:12,360.35
2026/05/07,21:47:13,360.68
2026/05/07,21:47:14,361.44
2026/05/07,21:47:15,360.13
2026/05/07,21:47:16,362.3
2026/05/07,21:47:17,361.55
2026/05/07,21:47:18,360.57
2026/05/07,21:47:19,360.57
2026/05/07,21:47:20,362.3
2026/05/07,21:47:21,361.65
2026/05/07,21:47:22,362.52
2026/05/07,21:47:23,361.65
2026/05/07,21:47:24,362.2
2026/05/07,21:47:25,361.65
2026/05/07,21:47:26,361.55
2026/05/07,21:47:27,361.44
2026/05/07,21:47:28,361.98
2026/05/07,21:47:29,361.55
2026/05/07,21:47:30,362.3
2026/05/07,21:47:31,362.74
2026/05/07,21:47:32,363.17
2026/05/07,21:47:33,362.2
2026/05/07,21:47:34,362.3
2026/05/07,21:47:35,361.76
2026/05/07,21:47:36,359.27
2026/05/07,21:47:37,357.1
2026/05/07,21:47:38,358.72
2026/05/07,21:47:39,358.72
2026/05/07,21:47:40,358.18
2026/05/07,21:47:41,358.72
2026/05/07,21:47:42,357.86
2026/05/07,21:47:43,359.38
2026/05/07,21:47:44,359.48
2026/05/07,21:47:45,359.48
2026/05/07,21:47:46,358.94
2026/05/07,21:47:47,359.05
2026/05/07,21:47:48,358.29
2026/05/07,21:47:49,359.38
2026/05/07,21:47:50,359.81
2026/05/07,21:47:51,358.4
2026/05/07,21:47:52,356.66
2026/05/07,21:47:53,357.42
2026/05/07,21:47:54,358.29
2026/05/07,21:47:55,358.83
2026/05/07,21:47:56,358.51
2026/05/07,21:47:57,358.94
2026/05/07,21:47:58,358.72
2026/05/07,21:47:59,358.29
2026/05/07,21:48:00,359.92
2026/05/07,21:48:01,359.27
2026/05/07,21:48:02,359.59
2026/05/07,21:48:03,359.92
2026/05/07,21:48:04,360.57
2026/05/07,21:48:05,360.35
2026/05/07,21:48:06,359.59
2026/05/07,21:48:07,360.13
2026/05/07,21:48:08,358.51
2026/05/07,21:48:09,358.94
2026/05/07,21:48:10,359.27
2026/05/07,21:48:11,358.83
2026/05/07,21:48:12,359.59
2026/05/07,21:48:13,358.51
2026/05/07,21:48:14,360.46
2026/05/07,21:48:15,360.46
2026/05/07,21:48:16,360.03
2026/05/07,21:48:17,360.13
2026/05/07,21:48:18,361.65
2026/05/07,21:48:19,360.35
2026/05/07,21:48:20,360.89
2026/05/07,21:48:21,361.11
2026/05/07,21:48:22,360.03
2026/05/07,21:48:23,360.46
2026/05/07,21:48:24,361.22
2026/05/07,21:48:25,360.57
2026/05/07,21:48:26,360.46
2026/05/07,21:48:27,360.89
2026/05/07,21:48:28,361.44
2026/05/07,21:48:29,360.46
2026/05/07,21:48:30,361.76
2026/05/07,21:48:31,360.35
2026/05/07,21:48:32,361.11
2026/05/07,21:48:33,361.11
2026/05/07,21:48:34,361.55
2026/05/07,21:48:35,361
2026/05/07,21:48:36,361.22
2026/05/07,21:48:37,361.55
2026/05/07,21:48:38,361.65
2026/05/07,21:48:39,362.52
2026/05/07,21:48:40,361.55
2026/05/07,21:48:41,361.44
2026/05/07,21:48:42,360.46
2026/05/07,21:48:43,359.92
2026/05/07,21:48:44,360.46
2026/05/07,21:48:45,362.52
2026/05/07,21:48:46,362.2
2026/05/07,21:48:47,361.44
2026/05/07,21:48:48,361.76
2026/05/07,21:48:49,361.55
2026/05/07,21:48:50,362.2
2026/05/07,21:48:51,362.09
2026/05/07,21:48:52,361.44
2026/05/07,21:48:53,362.3
2026/05/07,21:48:54,362.3
2026/05/07,21:48:55,361.11
2026/05/07,21:48:56,361.55
2026/05/07,21:48:57,361.44
2026/05/07,21:48:58,362.3
2026/05/07,21:48:59,362.09
2026/05/07,21:49:00,361.44
2026/05/07,21:49:01,362.63
2026/05/07,21:49:02,361.55
2026/05/07,21:49:03,361.11
2026/05/07,21:49:04,362.2
2026/05/07,21:49:05,362.3
2026/05/07,21:49:06,362.2
2026/05/07,21:49:07,361.65
2026/05/07,21:49:08,361.22
2026/05/07,21:49:09,362.3
2026/05/07,21:49:10,362.3
2026/05/07,21:49:11,361.76
2026/05/07,21:49:12,362.3
2026/05/07,21:49:13,363.06
2026/05/07,21:49:14,362.85
2026/05/07,21:49:15,362.52
2026/05/07,21:49:16,362.85
2026/05/07,21:49:17,362.2
2026/05/07,21:49:18,360.57
2026/05/07,21:49:19,358.72
2026/05/07,21:49:20,357.1
2026/05/07,21:49:21,356.88
2026/05/07,21:49:22,357.42
2026/05/07,21:49:23,360.13
2026/05/07,21:49:24,361
2026/05/07,21:49:25,361.55
2026/05/07,21:49:26,359.59
2026/05/07,21:49:27,357.64
2026/05/07,21:49:28,358.29
2026/05/07,21:49:29,359.59
2026/05/07,21:49:30,359.27
2026/05/07,21:49:31,360.57
2026/05/07,21:49:32,360.35
2026/05/07,21:49:33,359.38
2026/05/07,21:49:34,358.72
2026/05/07,21:49:35,359.27
2026/05/07,21:49:36,360.57
2026/05/07,21:49:37,359.92
2026/05/07,21:49:38,360.35
2026/05/07,21:49:39,359.92
2026/05/07,21:49:40,360.35
2026/05/07,21:49:41,361.65
2026/05/07,21:49:42,360.46
2026/05/07,21:49:43,361.55
2026/05/07,21:49:44,359.81
2026/05/07,21:49:45,359.48
2026/05/07,21:49:46,360.46
2026/05/07,21:49:47,361.55
2026/05/07,21:49:48,361.76
2026/05/07,21:49:49,362.2
2026/05/07,21:49:50,362.2
2026/05/07,21:49:51,362.3
2026/05/07,21:49:52,362.74
2026/05/07,21:49:53,362.74
2026/05/07,21:49:54,362.09
2026/05/07,21:49:55,361
2026/05/07,21:49:56,361.22
2026/05/07,21:49:57,360.68
2026/05/07,21:49:58,361.65
2026/05/07,21:49:59,360.68
2026/05/07,21:50:00,361.22
2026/05/07,21:50:01,361.98
2026/05/07,21:50:02,362.09
2026/05/07,21:50:03,360.13
2026/05/07,21:50:04,358.51
2026/05/07,21:50:05,357.64
2026/05/07,21:50:06,358.72
2026/05/07,21:50:07,360.03
2026/05/07,21:50:08,359.59
2026/05/07,21:50:09,361.55
2026/05/07,21:50:10,360.13
2026/05/07,21:50:11,358.72
2026/05/07,21:50:12,359.05
2026/05/07,21:50:13,360.13
2026/05/07,21:50:14,360.57
2026/05/07,21:50:15,360.46
2026/05/07,21:50:16,360.46
2026/05/07,21:50:17,361
2026/05/07,21:50:18,360.57
2026/05/07,21:50:19,360.89
2026/05/07,21:50:20,360.13
2026/05/07,21:50:21,360.13
2026/05/07,21:50:22,362.09
2026/05/07,21:50:23,362.74
2026/05/07,21:50:24,363.06
2026/05/07,21:50:25,362.85
2026/05/07,21:50:26,360.13
2026/05/07,21:50:27,360.57
2026/05/07,21:50:28,360.03
2026/05/07,21:50:29,359.38
2026/05/07,21:50:30,360.68
2026/05/07,21:50:31,359.48
2026/05/07,21:50:32,359.59
2026/05/07,21:50:33,359.38
2026/05/07,21:50:34,359.48
2026/05/07,21:50:35,359.92
2026/05/07,21:50:36,359.05
2026/05/07,21:50:37,360.46
2026/05/07,21:50:38,360.89
2026/05/07,21:50:39,359.27
2026/05/07,21:50:40,358.94
2026/05/07,21:50:41,357.31
2026/05/07,21:50:42,357.1
2026/05/07,21:50:43,356.88
2026/05/07,21:50:44,357.86
2026/05/07,21:50:45,358.51
2026/05/07,21:50:46,358.94
2026/05/07,21:50:47,358.72
2026/05/07,21:50:48,357.96
2026/05/07,21:50:49,359.27
2026/05/07,21:50:50,360.03
2026/05/07,21:50:51,360.68
2026/05/07,21:50:52,361.44
2026/05/07,21:50:53,360.89
2026/05/07,21:50:54,361.55
2026/05/07,21:50:55,361.65
2026/05/07,21:50:56,361.22
2026/05/07,21:50:57,361.55
2026/05/07,21:50:58,361.44
2026/05/07,21:50:59,359.92
2026/05/07,21:51:00,359.48
2026/05/07,21:51:01,358.83
2026/05/07,21:51:02,358.4
2026/05/07,21:51:03,358.51
2026/05/07,21:51:04,359.38
2026/05/07,21:51:05,360.35
2026/05/07,21:51:06,360.57
2026/05/07,21:51:07,359.59
2026/05/07,21:51:08,360.13
2026/05/07,21:51:09,359.48
2026/05/07,21:51:10,360.57
2026/05/07,21:51:11,360.46
2026/05/07,21:51:12,360.68
2026/05/07,21:51:13,360.89
2026/05/07,21:51:14,361.44
2026/05/07,21:51:15,360.35
2026/05/07,21:51:16,360.13
2026/05/07,21:51:17,361.22
2026/05/07,21:51:18,360.13
2026/05/07,21:51:19,361
2026/05/07,21:51:20,360.89
2026/05/07,21:51:21,360.13
2026/05/07,21:51:22,361.55
2026/05/07,21:51:23,361
2026/05/07,21:51:24,362.2
2026/05/07,21:51:25,361.55
2026/05/07,21:51:26,361.44
2026/05/07,21:51:27,360.68
2026/05/07,21:51:28,358.4
2026/05/07,21:51:29,359.59
2026/05/07,21:51:30,360.46
2026/05/07,21:51:31,361.55
2026/05/07,21:51:32,360.35
2026/05/07,21:51:33,360.57
2026/05/07,21:51:34,359.92
2026/05/07,21:51:35,361.55
2026/05/07,21:51:36,360.89
2026/05/07,21:51:37,360.35
2026/05/07,21:51:38,360.35
2026/05/07,21:51:39,359.92
2026/05/07,21:51:40,359.48
2026/05/07,21:51:41,359.38
2026/05/07,21:51:42,360.03
2026/05/07,21:51:43,360.68
2026/05/07,21:51:44,362.2
2026/05/07,21:51:45,362.2
2026/05/07,21:51:46,362.2
2026/05/07,21:51:47,362.2
2026/05/07,21:51:48,363.61
2026/05/07,21:51:49,363.28
2026/05/07,21:51:50,362.63
2026/05/07,21:51:51,361.22
2026/05/07,21:51:52,361.11
2026/05/07,21:51:53,360.13
2026/05/07,21:51:54,361.55
2026/05/07,21:51:55,362.2
2026/05/07,21:51:56,362.52
2026/05/07,21:51:57,362.09
2026/05/07,21:51:58,361
2026/05/07,21:51:59,362.3
2026/05/07,21:52:00,361.76
2026/05/07,21:52:01,361.55
2026/05/07,21:52:02,361
2026/05/07,21:52:03,362.3
2026/05/07,21:52:04,362.52
2026/05/07,21:52:05,362.74
2026/05/07,21:52:06,363.17
2026/05/07,21:52:07,363.06
2026/05/07,21:52:08,363.06
2026/05/07,21:52:09,362.09
2026/05/07,21:52:10,361.11
2026/05/07,21:52:11,360.35
2026/05/07,21:52:12,361
2026/05/07,21:52:13,361.22
2026/05/07,21:52:14,361.98
2026/05/07,21:52:15,362.3
2026/05/07,21:52:16,362.52
2026/05/07,21:52:17,361.22
2026/05/07,21:52:18,361.98
2026/05/07,21:52:19,361.22
2026/05/07,21:52:20,360.57
2026/05/07,21:52:21,362.3
2026/05/07,21:52:22,362.63
2026/05/07,21:52:23,361.76
2026/05/07,21:52:24,361
2026/05/07,21:52:25,362.3
2026/05/07,21:52:26,363.28
2026/05/07,21:52:27,362.2
2026/05/07,21:52:28,362.85
2026/05/07,21:52:29,361.98
2026/05/07,21:52:30,363.28
2026/05/07,21:52:31,364.26
2026/05/07,21:52:32,363.61
2026/05/07,21:52:33,363.61
2026/05/07,21:52:34,364.15
2026/05/07,21:52:35,363.72
2026/05/07,21:52:36,365.23
2026/05/07,21:52:37,364.15
2026/05/07,21:52:38,364.91
2026/05/07,21:52:39,365.23
2026/05/07,21:52:40,364.91
2026/05/07,21:52:41,365.23
2026/05/07,21:52:42,365.23
2026/05/07,21:52:43,364.91
2026/05/07,21:52:44,363.93
2026/05/07,21:52:45,364.15
2026/05/07,21:52:46,363.93
2026/05/07,21:52:47,363.82
2026/05/07,21:52:48,365.02
2026/05/07,21:52:49,365.02
2026/05/07,21:52:50,364.15
2026/05/07,21:52:51,364.26
2026/05/07,21:52:52,363.82
2026/05/07,21:52:53,363.82
2026/05/07,21:52:54,364.91
2026/05/07,21:52:55,364.47
2026/05/07,21:52:56,364.8
2026/05/07,21:52:57,364.26
2026/05/07,21:52:58,364.26
2026/05/07,21:52:59,365.02
2026/05/07,21:53:00,364.15
2026/05/07,21:53:01,363.17
2026/05/07,21:53:02,362.3
2026/05/07,21:53:03,362.3
2026/05/07,21:53:04,359.81
2026/05/07,21:53:05,358.18
2026/05/07,21:53:06,357.86
2026/05/07,21:53:07,356.66
2026/05/07,21:53:08,358.29
2026/05/07,21:53:09,358.83
2026/05/07,21:53:10,358.94
2026/05/07,21:53:11,359.48
2026/05/07,21:53:12,359.05
2026/05/07,21:53:13,359.38
2026/05/07,21:53:14,359.59
2026/05/07,21:53:15,359.59
2026/05/07,21:53:16,360.13
2026/05/07,21:53:17,359.92
2026/05/07,21:53:18,361
2026/05/07,21:53:19,358.4
2026/05/07,21:53:20,359.59
2026/05/07,21:53:21,359.81
2026/05/07,21:53:22,359.48
2026/05/07,21:53:23,359.59
2026/05/07,21:53:24,360.46
2026/05/07,21:53:25,361
2026/05/07,21:53:26,360.57
2026/05/07,21:53:27,360.57
2026/05/07,21:53:28,361.44
2026/05/07,21:53:29,361.22
2026/05/07,21:53:30,361.22
2026/05/07,21:53:31,360.46
2026/05/07,21:53:32,361.22
2026/05/07,21:53:33,360.89
2026/05/07,21:53:34,361.55
2026/05/07,21:53:35,361.44
2026/05/07,21:53:36,362.2
2026/05/07,21:53:37,361.55
2026/05/07,21:53:38,361.22
2026/05/07,21:53:39,362.3
2026/05/07,21:53:40,362.2
2026/05/07,21:53:41,361.76
2026/05/07,21:53:42,359.48
2026/05/07,21:53:43,359.27
2026/05/07,21:53:44,361.22
2026/05/07,21:53:45,361.76
2026/05/07,21:53:46,362.2
2026/05/07,21:53:47,362.09
2026/05/07,21:53:48,362.3
2026/05/07,21:53:49,361.65
2026/05/07,21:53:50,362.2
2026/05/07,21:53:51,361.65
2026/05/07,21:53:52,360.46
2026/05/07,21:53:53,360.57
2026/05/07,21:53:54,360.68
2026/05/07,21:53:55,357.31
2026/05/07,21:53:56,357.1
2026/05/07,21:53:57,358.51
2026/05/07,21:53:58,359.92
2026/05/07,21:53:59,359.48
2026/05/07,21:54:00,361
2026/05/07,21:54:01,361.98
2026/05/07,21:54:02,362.3
2026/05/07,21:54:03,360.57
2026/05/07,21:54:04,359.38
2026/05/07,21:54:05,361.76
2026/05/07,21:54:06,363.17
2026/05/07,21:54:07,363.17
2026/05/07,21:54:08,361.22
2026/05/07,21:54:09,359.81
2026/05/07,21:54:10,359.81
2026/05/07,21:54:11,358.4
2026/05/07,21:54:12,360.13
2026/05/07,21:54:13,360.68
2026/05/07,21:54:14,361
2026/05/07,21:54:15,360.35
2026/05/07,21:54:16,361.44
2026/05/07,21:54:17,361.44
2026/05/07,21:54:18,361.44
2026/05/07,21:54:19,361.22
2026/05/07,21:54:20,361.98
2026/05/07,21:54:21,362.52
2026/05/07,21:54:22,360.89
2026/05/07,21:54:23,360.13
2026/05/07,21:54:24,360.35
2026/05/07,21:54:25,360.68
2026/05/07,21:54:26,362.74
2026/05/07,21:54:27,362.09
2026/05/07,21:54:28,361.55
2026/05/07,21:54:29,363.28
2026/05/07,21:54:30,362.52
2026/05/07,21:54:31,362.85
2026/05/07,21:54:32,362.52
2026/05/07,21:54:33,361.65
2026/05/07,21:54:34,361.22
2026/05/07,21:54:35,360.46
2026/05/07,21:54:36,361.44
2026/05/07,21:54:37,361.44
2026/05/07,21:54:38,361.98
2026/05/07,21:54:39,361.11
2026/05/07,21:54:40,361.76
2026/05/07,21:54:41,362.52
2026/05/07,21:54:42,361.22
2026/05/07,21:54:43,361.76
2026/05/07,21:54:44,361
2026/05/07,21:54:45,362.74
2026/05/07,21:54:46,361.22
2026/05/07,21:54:47,362.09
2026/05/07,21:54:48,361.22
2026/05/07,21:54:49,361.98
2026/05/07,21:54:50,361.98
2026/05/07,21:54:51,361.44
2026/05/07,21:54:52,362.2
2026/05/07,21:54:53,361.55
2026/05/07,21:54:54,361.11
2026/05/07,21:54:55,361.55
2026/05/07,21:54:56,361.76
2026/05/07,21:54:57,362.52
2026/05/07,21:54:58,360.46
2026/05/07,21:54:59,360.68
2026/05/07,21:55:00,361.44
2026/05/07,21:55:01,362.63
2026/05/07,21:55:02,363.28
2026/05/07,21:55:03,364.69
2026/05/07,21:55:04,364.91
2026/05/07,21:55:05,361.65
2026/05/07,21:55:06,358.72
2026/05/07,21:55:07,359.27
2026/05/07,21:55:08,360.46
2026/05/07,21:55:09,361.44
2026/05/07,21:55:10,361.65
2026/05/07,21:55:11,361.44
2026/05/07,21:55:12,363.39
2026/05/07,21:55:13,363.39
2026/05/07,21:55:14,362.09
2026/05/07,21:55:15,362.85
2026/05/07,21:55:16,363.82
2026/05/07,21:55:17,364.15
2026/05/07,21:55:18,363.28
2026/05/07,21:55:19,364.15
2026/05/07,21:55:20,361.11
2026/05/07,21:55:21,358.4
2026/05/07,21:55:22,360.46
2026/05/07,21:55:23,361.11
2026/05/07,21:55:24,360.13
2026/05/07,21:55:25,360.35
2026/05/07,21:55:26,361.22
2026/05/07,21:55:27,360.57
2026/05/07,21:55:28,361.55
2026/05/07,21:55:29,362.09
2026/05/07,21:55:30,361.98
2026/05/07,21:55:31,363.06
2026/05/07,21:55:32,362.2
2026/05/07,21:55:33,362.63
2026/05/07,21:55:34,363.06
2026/05/07,21:55:35,364.26
2026/05/07,21:55:36,363.82
2026/05/07,21:55:37,363.93
2026/05/07,21:55:38,364.26
2026/05/07,21:55:39,363.39
2026/05/07,21:55:40,363.17
2026/05/07,21:55:41,361.44
2026/05/07,21:55:42,358.83
2026/05/07,21:55:43,360.46
2026/05/07,21:55:44,361.22
2026/05/07,21:55:45,361.98
2026/05/07,21:55:46,362.3
2026/05/07,21:55:47,362.74
2026/05/07,21:55:48,362.2
2026/05/07,21:55:49,361.22
2026/05/07,21:55:50,362.09
2026/05/07,21:55:51,361.22
2026/05/07,21:55:52,361.76
2026/05/07,21:55:53,362.63
2026/05/07,21:55:54,362.2
2026/05/07,21:55:55,363.28
2026/05/07,21:55:56,362.2
2026/05/07,21:55:57,362.2
2026/05/07,21:55:58,360.89
2026/05/07,21:55:59,361.76
2026/05/07,21:56:00,361.11
2026/05/07,21:56:01,361.98
2026/05/07,21:56:02,362.2
2026/05/07,21:56:03,362.52
2026/05/07,21:56:04,362.09
2026/05/07,21:56:05,361.55
2026/05/07,21:56:06,358.83
2026/05/07,21:56:07,357.1
2026/05/07,21:56:08,355.69
2026/05/07,21:56:09,354.93
2026/05/07,21:56:10,355.58
2026/05/07,21:56:11,357.96
2026/05/07,21:56:12,356.34
2026/05/07,21:56:13,357.96
2026/05/07,21:56:14,358.72
2026/05/07,21:56:15,358.4
2026/05/07,21:56:16,361.22
2026/05/07,21:56:17,359.48
2026/05/07,21:56:18,360.35
2026/05/07,21:56:19,360.57
2026/05/07,21:56:20,360.35
2026/05/07,21:56:21,360.35
2026/05/07,21:56:22,360.68
2026/05/07,21:56:23,361.22
2026/05/07,21:56:24,363.06
2026/05/07,21:56:25,362.3
2026/05/07,21:56:26,362.74
2026/05/07,21:56:27,363.17
2026/05/07,21:56:28,362.52
2026/05/07,21:56:29,362.2
2026/05/07,21:56:30,362.74
2026/05/07,21:56:31,363.39
2026/05/07,21:56:32,362.3
2026/05/07,21:56:33,360.46
2026/05/07,21:56:34,361.55
2026/05/07,21:56:35,362.2
2026/05/07,21:56:36,361.44
2026/05/07,21:56:37,361.76
2026/05/07,21:56:38,361.44
2026/05/07,21:56:39,359.38
2026/05/07,21:56:40,359.59
2026/05/07,21:56:41,358.4
2026/05/07,21:56:42,357.86
2026/05/07,21:56:43,359.27
2026/05/07,21:56:44,360.89
2026/05/07,21:56:45,358.72
2026/05/07,21:56:46,356.01
2026/05/07,21:56:47,355.14
2026/05/07,21:56:48,355.03
2026/05/07,21:56:49,355.79
2026/05/07,21:56:50,355.69
2026/05/07,21:56:51,356.77
2026/05/07,21:56:52,357.2
2026/05/07,21:56:53,357.42
2026/05/07,21:56:54,358.4
2026/05/07,21:56:55,359.92
2026/05/07,21:56:56,359.38
2026/05/07,21:56:57,359.48
2026/05/07,21:56:58,359.38
2026/05/07,21:56:59,360.68
2026/05/07,21:57:00,362.74
2026/05/07,21:57:01,363.28
2026/05/07,21:57:02,362.2
2026/05/07,21:57:03,360.03
2026/05/07,21:57:04,361.44
2026/05/07,21:57:05,361.65
2026/05/07,21:57:06,362.3
2026/05/07,21:57:07,361.76
2026/05/07,21:57:08,362.52
2026/05/07,21:57:09,363.06
2026/05/07,21:57:10,361.22
2026/05/07,21:57:11,361.55
2026/05/07,21:57:12,361.98
2026/05/07,21:57:13,362.52
2026/05/07,21:57:14,361.44
2026/05/07,21:57:15,361.55
2026/05/07,21:57:16,362.09
2026/05/07,21:57:17,361.22
2026/05/07,21:57:18,361.98
2026/05/07,21:57:19,361
2026/05/07,21:57:20,363.28
2026/05/07,21:57:21,362.3
2026/05/07,21:57:22,362.74
2026/05/07,21:57:23,363.17
2026/05/07,21:57:24,363.72
2026/05/07,21:57:25,362.74
2026/05/07,21:57:26,363.06
2026/05/07,21:57:27,361.98
2026/05/07,21:57:28,362.2
2026/05/07,21:57:29,362.3
2026/05/07,21:57:30,361.76
2026/05/07,21:57:31,360.57
2026/05/07,21:57:32,360.35
2026/05/07,21:57:33,358.94
2026/05/07,21:57:34,358.72
2026/05/07,21:57:35,358.4
2026/05/07,21:57:36,360.46
2026/05/07,21:57:37,358.94
2026/05/07,21:57:38,358.94
2026/05/07,21:57:39,360.13
2026/05/07,21:57:40,362.3
2026/05/07,21:57:41,361.98
2026/05/07,21:57:42,361.55
2026/05/07,21:57:43,358.4
2026/05/07,21:57:44,358.72
2026/05/07,21:57:45,360.03
2026/05/07,21:57:46,360.46
2026/05/07,21:57:47,362.52
2026/05/07,21:57:48,362.63
2026/05/07,21:57:49,360.35
2026/05/07,21:57:50,362.09
2026/05/07,21:57:51,363.39
2026/05/07,21:57:52,360.35
2026/05/07,21:57:53,360.46
2026/05/07,21:57:54,361.65
2026/05/07,21:57:55,362.52
2026/05/07,21:57:56,363.06
2026/05/07,21:57:57,363.39
2026/05/07,21:57:58,363.39
2026/05/07,21:57:59,364.69
2026/05/07,21:58:00,363.72
2026/05/07,21:58:01,363.28
2026/05/07,21:58:02,364.15
2026/05/07,21:58:03,363.39
2026/05/07,21:58:04,363.93
2026/05/07,21:58:05,363.17
2026/05/07,21:58:06,362.74
2026/05/07,21:58:07,362.52
2026/05/07,21:58:08,361.44
2026/05/07,21:58:09,361.55
2026/05/07,21:58:10,361.44
2026/05/07,21:58:11,361.76
2026/05/07,21:58:12,362.85
2026/05/07,21:58:13,363.17
2026/05/07,21:58:14,362.09
2026/05/07,21:58:15,361.22
2026/05/07,21:58:16,362.74
2026/05/07,21:58:17,364.26
2026/05/07,21:58:18,363.39
2026/05/07,21:58:19,363.28
2026/05/07,21:58:20,362.85
2026/05/07,21:58:21,363.28
2026/05/07,21:58:22,361.55
2026/05/07,21:58:23,358.83
2026/05/07,21:58:24,359.38
2026/05/07,21:58:25,359.27
2026/05/07,21:58:26,359.81
2026/05/07,21:58:27,360.57
2026/05/07,21:58:28,359.81
2026/05/07,21:58:29,359.48
2026/05/07,21:58:30,359.81
2026/05/07,21:58:31,359.38
2026/05/07,21:58:32,361.44
2026/05/07,21:58:33,363.39
2026/05/07,21:58:34,363.93
2026/05/07,21:58:35,362.3
2026/05/07,21:58:36,361.76
2026/05/07,21:58:37,361.44
2026/05/07,21:58:38,362.85
2026/05/07,21:58:39,363.39
2026/05/07,21:58:40,363.39
2026/05/07,21:58:41,364.47
2026/05/07,21:58:42,364.15
2026/05/07,21:58:43,363.28
2026/05/07,21:58:44,361.44
2026/05/07,21:58:45,362.3
2026/05/07,21:58:46,361.98
2026/05/07,21:58:47,361.98
2026/05/07,21:58:48,362.74
2026/05/07,21:58:49,363.06
2026/05/07,21:58:50,363.17
2026/05/07,21:58:51,363.39
2026/05/07,21:58:52,365.23
2026/05/07,21:58:53,363.72
2026/05/07,21:58:54,363.93
2026/05/07,21:58:55,365.02
2026/05/07,21:58:56,363.93
2026/05/07,21:58:57,363.61
2026/05/07,21:58:58,363.17
2026/05/07,21:58:59,364.15
2026/05/07,21:59:00,364.69
2026/05/07,21:59:01,365.45
2026/05/07,21:59:02,363.28
2026/05/07,21:59:03,363.06
2026/05/07,21:59:04,362.52
2026/05/07,21:59:05,362.63
2026/05/07,21:59:06,361.44
2026/05/07,21:59:07,362.3
2026/05/07,21:59:08,362.2
2026/05/07,21:59:09,362.85
2026/05/07,21:59:10,361.11
2026/05/07,21:59:11,363.06
2026/05/07,21:59:12,362.09
2026/05/07,21:59:13,362.52
2026/05/07,21:59:14,362.63
2026/05/07,21:59:15,362.52
2026/05/07,21:59:16,363.39
2026/05/07,21:59:17,363.82
2026/05/07,21:59:18,364.8
2026/05/07,21:59:19,364.8
2026/05/07,21:59:20,364.26
2026/05/07,21:59:21,364.37
2026/05/07,21:59:22,363.82
2026/05/07,21:59:23,362.85
2026/05/07,21:59:24,360.35
2026/05/07,21:59:25,361.55
2026/05/07,21:59:26,360.57
2026/05/07,21:59:27,361.65
2026/05/07,21:59:28,361.44
2026/05/07,21:59:29,361.98
2026/05/07,21:59:30,362.09
2026/05/07,21:59:31,362.52
2026/05/07,21:59:32,363.17
2026/05/07,21:59:33,362.85
2026/05/07,21:59:34,363.17
2026/05/07,21:59:35,363.06
2026/05/07,21:59:36,363.72
2026/05/07,21:59:37,363.17
2026/05/07,21:59:38,364.26
2026/05/07,21:59:39,364.91
2026/05/07,21:59:40,364.91
2026/05/07,21:59:41,363.93
2026/05/07,21:59:42,365.02
2026/05/07,21:59:43,364.26
2026/05/07,21:59:44,364.15
2026/05/07,21:59:45,361.22
2026/05/07,21:59:46,360.46
2026/05/07,21:59:47,359.81
2026/05/07,21:59:48,361
2026/05/07,21:59:49,361.11
2026/05/07,21:59:50,361.44
2026/05/07,21:59:51,363.28
2026/05/07,21:59:52,363.06
2026/05/07,21:59:53,363.28
2026/05/07,21:59:54,363.39
2026/05/07,21:59:55,364.47
2026/05/07,21:59:56,363.06
2026/05/07,21:59:57,363.72
2026/05/07,21:59:58,362.3
2026/05/07,21:59:59,363.06
2026/05/07,22:00:00,362.85
2026/05/07,22:00:01,363.17
2026/05/07,22:00:02,362.2
2026/05/07,22:00:03,362.09
2026/05/07,22:00:04,362.74
2026/05/07,22:00:05,362.3
2026/05/07,22:00:06,363.17
2026/05/07,22:00:07,362.74
2026/05/07,22:00:08,362.3
2026/05/07,22:00:09,363.28
2026/05/07,22:00:10,362.2
2026/05/07,22:00:11,362.2
2026/05/07,22:00:12,362.63
2026/05/07,22:00:13,361.65
2026/05/07,22:00:14,363.39
2026/05/07,22:00:15,363.28
2026/05/07,22:00:16,362.63
2026/05/07,22:00:17,363.72
2026/05/07,22:00:18,363.93
2026/05/07,22:00:19,364.47
2026/05/07,22:00:20,363.72
2026/05/07,22:00:21,363.61
2026/05/07,22:00:22,363.17
2026/05/07,22:00:23,363.82
2026/05/07,22:00:24,363.72
2026/05/07,22:00:25,363.82
2026/05/07,22:00:26,363.17
2026/05/07,22:00:27,363.72
2026/05/07,22:00:28,363.82
2026/05/07,22:00:29,363.17
2026/05/07,22:00:30,363.06
2026/05/07,22:00:31,362.3
2026/05/07,22:00:32,363.39
2026/05/07,22:00:33,364.15
2026/05/07,22:00:34,364.15
2026/05/07,22:00:35,364.8
2026/05/07,22:00:36,366.1
2026/05/07,22:00:37,366.32
2026/05/07,22:00:38,364.37
2026/05/07,22:00:39,363.39
2026/05/07,22:00:40,364.8
2026/05/07,22:00:41,362.85
2026/05/07,22:00:42,364.26
2026/05/07,22:00:43,364.15
2026/05/07,22:00:44,364.69
2026/05/07,22:00:45,362.85
2026/05/07,22:00:46,362.2
2026/05/07,22:00:47,360.46
2026/05/07,22:00:48,361.65
2026/05/07,22:00:49,362.2
2026/05/07,22:00:50,363.72
2026/05/07,22:00:51,362.63
2026/05/07,22:00:52,363.17
2026/05/07,22:00:53,362.09
2026/05/07,22:00:54,364.26
2026/05/07,22:00:55,363.17
2026/05/07,22:00:56,363.61
2026/05/07,22:00:57,363.17
2026/05/07,22:00:58,364.15
2026/05/07,22:00:59,361.11
2026/05/07,22:01:00,360.13
2026/05/07,22:01:01,362.09
2026/05/07,22:01:02,362.2
2026/05/07,22:01:03,362.2
2026/05/07,22:01:04,361.55
2026/05/07,22:01:05,362.52
2026/05/07,22:01:06,362.52
2026/05/07,22:01:07,361.22
2026/05/07,22:01:08,362.52
2026/05/07,22:01:09,363.17
2026/05/07,22:01:10,363.06
2026/05/07,22:01:11,363.17
2026/05/07,22:01:12,363.17
2026/05/07,22:01:13,363.61
2026/05/07,22:01:14,364.8
2026/05/07,22:01:15,363.72
2026/05/07,22:01:16,364.37
2026/05/07,22:01:17,364.91
2026/05/07,22:01:18,364.15
2026/05/07,22:01:19,366.1
2026/05/07,22:01:20,365.23
2026/05/07,22:01:21,364.91
2026/05/07,22:01:22,363.61
2026/05/07,22:01:23,361.55
2026/05/07,22:01:24,360.46
2026/05/07,22:01:25,360.68
2026/05/07,22:01:26,360.57
2026/05/07,22:01:27,358.72
2026/05/07,22:01:28,360.89
2026/05/07,22:01:29,359.92
2026/05/07,22:01:30,361.44
2026/05/07,22:01:31,361.55
2026/05/07,22:01:32,359.81
2026/05/07,22:01:33,361
2026/05/07,22:01:34,360.13
2026/05/07,22:01:35,363.17
2026/05/07,22:01:36,362.85
2026/05/07,22:01:37,363.72
2026/05/07,22:01:38,363.93
2026/05/07,22:01:39,365.23
2026/05/07,22:01:40,364.91
2026/05/07,22:01:41,363.93
2026/05/07,22:01:42,364.91
2026/05/07,22:01:43,363.82
2026/05/07,22:01:44,365.02
2026/05/07,22:01:45,363.93
2026/05/07,22:01:46,362.2
2026/05/07,22:01:47,362.09
2026/05/07,22:01:48,361.76
2026/05/07,22:01:49,363.61
2026/05/07,22:01:50,362.63
2026/05/07,22:01:51,362.09
2026/05/07,22:01:52,362.63
2026/05/07,22:01:53,363.17
2026/05/07,22:01:54,362.2
2026/05/07,22:01:55,361.76
2026/05/07,22:01:56,361.76
2026/05/07,22:01:57,363.93
2026/05/07,22:01:58,363.06
2026/05/07,22:01:59,363.28
2026/05/07,22:02:00,363.06
2026/05/07,22:02:01,364.26
2026/05/07,22:02:02,362.3
2026/05/07,22:02:03,361.44
2026/05/07,22:02:04,361.55
2026/05/07,22:02:05,361.11
2026/05/07,22:02:06,358.72
2026/05/07,22:02:07,355.69
2026/05/07,22:02:08,355.69
2026/05/07,22:02:09,356.77
2026/05/07,22:02:10,357.86
2026/05/07,22:02:11,358.83
2026/05/07,22:02:12,359.59
2026/05/07,22:02:13,360.35
2026/05/07,22:02:14,360.03
2026/05/07,22:02:15,360.57
2026/05/07,22:02:16,360.68
2026/05/07,22:02:17,360.13
2026/05/07,22:02:18,361.65
2026/05/07,22:02:19,360.35
2026/05/07,22:02:20,361.22
2026/05/07,22:02:21,361.76
2026/05/07,22:02:22,361.22
2026/05/07,22:02:23,360.35
2026/05/07,22:02:24,361.44
2026/05/07,22:02:25,362.3
2026/05/07,22:02:26,360.35
2026/05/07,22:02:27,361.11
2026/05/07,22:02:28,362.2
2026/05/07,22:02:29,361
2026/05/07,22:02:30,360.89
2026/05/07,22:02:31,360.46
2026/05/07,22:02:32,359.38
2026/05/07,22:02:33,356.77
2026/05/07,22:02:34,358.4
2026/05/07,22:02:35,359.59
2026/05/07,22:02:36,360.13
2026/05/07,22:02:37,360.57
2026/05/07,22:02:38,360.03
2026/05/07,22:02:39,359.92
2026/05/07,22:02:40,359.81
2026/05/07,22:02:41,359.81
2026/05/07,22:02:42,360.46
2026/05/07,22:02:43,361.55
2026/05/07,22:02:44,360.57
2026/05/07,22:02:45,362.2
2026/05/07,22:02:46,360.35
2026/05/07,22:02:47,360.68
2026/05/07,22:02:48,360.68
2026/05/07,22:02:49,360.46
2026/05/07,22:02:50,361.76
2026/05/07,22:02:51,360.13
2026/05/07,22:02:52,359.27
2026/05/07,22:02:53,360.68
2026/05/07,22:02:54,360.57
2026/05/07,22:02:55,360.68
2026/05/07,22:02:56,360.89
2026/05/07,22:02:57,361.98
2026/05/07,22:02:58,361.22
2026/05/07,22:02:59,361.11
2026/05/07,22:03:00,361.44
2026/05/07,22:03:01,362.09
2026/05/07,22:03:02,361.44
2026/05/07,22:03:03,362.3
2026/05/07,22:03:04,361.76
2026/05/07,22:03:05,361.11
2026/05/07,22:03:06,361.44
2026/05/07,22:03:07,361.22
2026/05/07,22:03:08,362.09
2026/05/07,22:03:09,361.55
2026/05/07,22:03:10,362.3
2026/05/07,22:03:11,361.65
2026/05/07,22:03:12,362.09
2026/05/07,22:03:13,361.11
2026/05/07,22:03:14,363.28
2026/05/07,22:03:15,363.17
2026/05/07,22:03:16,363.93
2026/05/07,22:03:17,363.39
2026/05/07,22:03:18,363.82
2026/05/07,22:03:19,363.61
2026/05/07,22:03:20,363.72
2026/05/07,22:03:21,363.28
2026/05/07,22:03:22,361.22
2026/05/07,22:03:23,361.76
2026/05/07,22:03:24,360.35
2026/05/07,22:03:25,359.48
2026/05/07,22:03:26,358.94
2026/05/07,22:03:27,359.48
2026/05/07,22:03:28,360.57
2026/05/07,22:03:29,361.11
2026/05/07,22:03:30,361.44
2026/05/07,22:03:31,362.3
2026/05/07,22:03:32,361.11
2026/05/07,22:03:33,362.2
2026/05/07,22:03:34,363.28
2026/05/07,22:03:35,363.28
2026/05/07,22:03:36,362.3
2026/05/07,22:03:37,362.63
2026/05/07,22:03:38,363.17
2026/05/07,22:03:39,362.2
2026/05/07,22:03:40,363.17
2026/05/07,22:03:41,363.28
2026/05/07,22:03:42,362.3
2026/05/07,22:03:43,362.52
2026/05/07,22:03:44,363.17
2026/05/07,22:03:45,363.17
2026/05/07,22:03:46,361
2026/05/07,22:03:47,361.22
2026/05/07,22:03:48,362.74
2026/05/07,22:03:49,362.74
2026/05/07,22:03:50,361.98
2026/05/07,22:03:51,363.17
2026/05/07,22:03:52,362.3
2026/05/07,22:03:53,363.39
2026/05/07,22:03:54,362.09
2026/05/07,22:03:55,362.09
2026/05/07,22:03:56,362.52
2026/05/07,22:03:57,363.61
2026/05/07,22:03:58,362.63
2026/05/07,22:03:59,362.2
2026/05/07,22:04:00,361.11
2026/05/07,22:04:01,361.65
2026/05/07,22:04:02,360.46
2026/05/07,22:04:03,360.46
2026/05/07,22:04:04,361.55
2026/05/07,22:04:05,361.22
2026/05/07,22:04:06,362.52
2026/05/07,22:04:07,362.74
2026/05/07,22:04:08,362.2
2026/05/07,22:04:09,362.52
2026/05/07,22:04:10,360.57
2026/05/07,22:04:11,361.11
2026/05/07,22:04:12,360.46
2026/05/07,22:04:13,360.57
2026/05/07,22:04:14,361.44
2026/05/07,22:04:15,361.22
2026/05/07,22:04:16,362.09
2026/05/07,22:04:17,360.89
2026/05/07,22:04:18,361.11
2026/05/07,22:04:19,362.3
2026/05/07,22:04:20,361.55
2026/05/07,22:04:21,361.44
2026/05/07,22:04:22,362.09
2026/05/07,22:04:23,362.52
2026/05/07,22:04:24,362.2
2026/05/07,22:04:25,362.09
2026/05/07,22:04:26,361.55
2026/05/07,22:04:27,362.09
2026/05/07,22:04:28,361.55
2026/05/07,22:04:29,359.48
2026/05/07,22:04:30,360.57
2026/05/07,22:04:31,361.44
2026/05/07,22:04:32,361.22
2026/05/07,22:04:33,362.09
2026/05/07,22:04:34,361.55
2026/05/07,22:04:35,361.55
2026/05/07,22:04:36,362.2
2026/05/07,22:04:37,361.44
2026/05/07,22:04:38,359.92
2026/05/07,22:04:39,359.59
2026/05/07,22:04:40,360.46
2026/05/07,22:04:41,361.44
2026/05/07,22:04:42,361.76
2026/05/07,22:04:43,362.52
2026/05/07,22:04:44,362.74
2026/05/07,22:04:45,362.63
2026/05/07,22:04:46,362.52
2026/05/07,22:04:47,362.63
2026/05/07,22:04:48,362.3
2026/05/07,22:04:49,362.2
2026/05/07,22:04:50,361.22
2026/05/07,22:04:51,361.22
2026/05/07,22:04:52,363.17
2026/05/07,22:04:53,363.72
2026/05/07,22:04:54,362.85
2026/05/07,22:04:55,362.52
2026/05/07,22:04:56,362.3
2026/05/07,22:04:57,362.52
2026/05/07,22:04:58,361.22
2026/05/07,22:04:59,361.55
2026/05/07,22:05:00,361.76
2026/05/07,22:05:01,361.65
2026/05/07,22:05:02,360.46
2026/05/07,22:05:03,358.72
2026/05/07,22:05:04,357.31
2026/05/07,22:05:05,357.75
2026/05/07,22:05:06,358.29
2026/05/07,22:05:07,359.48
2026/05/07,22:05:08,359.92
2026/05/07,22:05:09,360.03
2026/05/07,22:05:10,359.38
2026/05/07,22:05:11,360.46
2026/05/07,22:05:12,360.46
2026/05/07,22:05:13,360.13
2026/05/07,22:05:14,360.57
2026/05/07,22:05:15,359.38
2026/05/07,22:05:16,359.92
2026/05/07,22:05:17,359.92
2026/05/07,22:05:18,360.03
2026/05/07,22:05:19,359.48
2026/05/07,22:05:20,359.92
2026/05/07,22:05:21,359.59
2026/05/07,22:05:22,359.81
2026/05/07,22:05:23,359.48
2026/05/07,22:05:24,360.68
2026/05/07,22:05:25,360.89
2026/05/07,22:05:26,361.55
2026/05/07,22:05:27,361.44
2026/05/07,22:05:28,359.48
2026/05/07,22:05:29,358.72
2026/05/07,22:05:30,357.2
2026/05/07,22:05:31,357.64
2026/05/07,22:05:32,357.1
2026/05/07,22:05:33,358.4
2026/05/07,22:05:34,358.18
2026/05/07,22:05:35,358.51
2026/05/07,22:05:36,357.96
2026/05/07,22:05:37,357.31
2026/05/07,22:05:38,357.96
2026/05/07,22:05:39,356.88
2026/05/07,22:05:40,358.94
2026/05/07,22:05:41,358.51
2026/05/07,22:05:42,358.18
2026/05/07,22:05:43,358.51
2026/05/07,22:05:44,358.94
2026/05/07,22:05:45,357.86
2026/05/07,22:05:46,357.64
2026/05/07,22:05:47,356.55
2026/05/07,22:05:48,357.42
2026/05/07,22:05:49,357.31
2026/05/07,22:05:50,357.75
2026/05/07,22:05:51,358.83
2026/05/07,22:05:52,358.72
2026/05/07,22:05:53,358.72
2026/05/07,22:05:54,358.72
2026/05/07,22:05:55,358.72
2026/05/07,22:05:56,359.05
2026/05/07,22:05:57,358.72
2026/05/07,22:05:58,357.42
2026/05/07,22:05:59,356.66
2026/05/07,22:06:00,356.12
2026/05/07,22:06:01,358.72
2026/05/07,22:06:02,359.48
2026/05/07,22:06:03,358.72
2026/05/07,22:06:04,359.92
2026/05/07,22:06:05,359.38
2026/05/07,22:06:06,361.55
2026/05/07,22:06:07,360.57
2026/05/07,22:06:08,361.22
2026/05/07,22:06:09,360.13
2026/05/07,22:06:10,360.46
2026/05/07,22:06:11,361.44
2026/05/07,22:06:12,361.44
2026/05/07,22:06:13,361.55
2026/05/07,22:06:14,361.98
2026/05/07,22:06:15,361.55
2026/05/07,22:06:16,361.44
2026/05/07,22:06:17,359.48
2026/05/07,22:06:18,360.57
2026/05/07,22:06:19,359.48
2026/05/07,22:06:20,360.35
2026/05/07,22:06:21,360.13
2026/05/07,22:06:22,360.46
2026/05/07,22:06:23,360.03
2026/05/07,22:06:24,360.89
2026/05/07,22:06:25,361.55
2026/05/07,22:06:26,360.46
2026/05/07,22:06:27,360.57
2026/05/07,22:06:28,361.22
2026/05/07,22:06:29,361.55
2026/05/07,22:06:30,361.11
2026/05/07,22:06:31,360.89
2026/05/07,22:06:32,361.22
2026/05/07,22:06:33,362.09
2026/05/07,22:06:34,362.2
2026/05/07,22:06:35,361.22
2026/05/07,22:06:36,361.11
2026/05/07,22:06:37,363.28
2026/05/07,22:06:38,362.74
2026/05/07,22:06:39,362.2
2026/05/07,22:06:40,360.68
2026/05/07,22:06:41,358.94
2026/05/07,22:06:42,359.05
2026/05/07,22:06:43,359.27
2026/05/07,22:06:44,358.51
2026/05/07,22:06:45,357.1
2026/05/07,22:06:46,357.2
2026/05/07,22:06:47,358.83
2026/05/07,22:06:48,358.83
2026/05/07,22:06:49,358.83
2026/05/07,22:06:50,358.51
2026/05/07,22:06:51,357.1
2026/05/07,22:06:52,356.55
2026/05/07,22:06:53,357.75
2026/05/07,22:06:54,357.96
2026/05/07,22:06:55,357.42
2026/05/07,22:06:56,357.64
2026/05/07,22:06:57,357.31
2026/05/07,22:06:58,357.2
2026/05/07,22:06:59,358.72
2026/05/07,22:07:00,357.86
2026/05/07,22:07:01,357.31
2026/05/07,22:07:02,355.58
2026/05/07,22:07:03,356.12
2026/05/07,22:07:04,356.55
2026/05/07,22:07:05,357.64
2026/05/07,22:07:06,357.86
2026/05/07,22:07:07,357.2
2026/05/07,22:07:08,358.4
2026/05/07,22:07:09,357.96
2026/05/07,22:07:10,358.72
2026/05/07,22:07:11,359.81
2026/05/07,22:07:12,359.27
2026/05/07,22:07:13,360.57
2026/05/07,22:07:14,359.92
2026/05/07,22:07:15,360.68
2026/05/07,22:07:16,361.65
2026/05/07,22:07:17,359.48
2026/05/07,22:07:18,358.29
2026/05/07,22:07:19,357.96
2026/05/07,22:07:20,358.29
2026/05/07,22:07:21,359.27
2026/05/07,22:07:22,359.27
2026/05/07,22:07:23,358.51
2026/05/07,22:07:24,359.48
2026/05/07,22:07:25,359.81
2026/05/07,22:07:26,359.38
2026/05/07,22:07:27,360.13
2026/05/07,22:07:28,359.38
2026/05/07,22:07:29,360.13
2026/05/07,22:07:30,359.27
2026/05/07,22:07:31,359.92
2026/05/07,22:07:32,359.48
2026/05/07,22:07:33,359.38
2026/05/07,22:07:34,359.48
2026/05/07,22:07:35,359.27
2026/05/07,22:07:36,359.92
2026/05/07,22:07:37,360.03
2026/05/07,22:07:38,360.57
2026/05/07,22:07:39,361.44
2026/05/07,22:07:40,361.55
2026/05/07,22:07:41,360.03
2026/05/07,22:07:42,361.55
2026/05/07,22:07:43,361.44
2026/05/07,22:07:44,359.48
2026/05/07,22:07:45,359.38
2026/05/07,22:07:46,359.81
2026/05/07,22:07:47,360.89
2026/05/07,22:07:48,359.59
2026/05/07,22:07:49,357.64
2026/05/07,22:07:50,358.18
2026/05/07,22:07:51,359.27
2026/05/07,22:07:52,358.94
2026/05/07,22:07:53,360.35
2026/05/07,22:07:54,360.68
2026/05/07,22:07:55,359.92
2026/05/07,22:07:56,359.27
2026/05/07,22:07:57,359.48
2026/05/07,22:07:58,358.72
2026/05/07,22:07:59,359.05
2026/05/07,22:08:00,359.27
2026/05/07,22:08:01,358.51
2026/05/07,22:08:02,357.86
2026/05/07,22:08:03,357.1
2026/05/07,22:08:04,357.86
2026/05/07,22:08:05,357.31
2026/05/07,22:08:06,356.66
2026/05/07,22:08:07,355.03
2026/05/07,22:08:08,355.14
2026/05/07,22:08:09,355.58
2026/05/07,22:08:10,355.14
2026/05/07,22:08:11,354.71
2026/05/07,22:08:12,355.58
2026/05/07,22:08:13,355.69
2026/05/07,22:08:14,353.84
2026/05/07,22:08:15,354.93
2026/05/07,22:08:16,355.25
2026/05/07,22:08:17,356.77
2026/05/07,22:08:18,356.01
2026/05/07,22:08:19,356.55
2026/05/07,22:08:20,356.34
2026/05/07,22:08:21,356.66
2026/05/07,22:08:22,355.69
2026/05/07,22:08:23,357.1
2026/05/07,22:08:24,357.86
2026/05/07,22:08:25,357.42
2026/05/07,22:08:26,357.75
2026/05/07,22:08:27,357.42
2026/05/07,22:08:28,357.86
2026/05/07,22:08:29,358.72
2026/05/07,22:08:30,356.88
2026/05/07,22:08:31,357.64
2026/05/07,22:08:32,357.86
2026/05/07,22:08:33,358.72
2026/05/07,22:08:34,358.83
2026/05/07,22:08:35,358.51
2026/05/07,22:08:36,357.1
2026/05/07,22:08:37,358.18
2026/05/07,22:08:38,357.42
2026/05/07,22:08:39,359.81
2026/05/07,22:08:40,358.51
2026/05/07,22:08:41,357.86
2026/05/07,22:08:42,356.77
2026/05/07,22:08:43,357.75
2026/05/07,22:08:44,356.66
2026/05/07,22:08:45,356.66
2026/05/07,22:08:46,357.64
2026/05/07,22:08:47,356.66
2026/05/07,22:08:48,356.34
2026/05/07,22:08:49,357.1
2026/05/07,22:08:50,357.2
2026/05/07,22:08:51,357.86
2026/05/07,22:08:52,355.69
2026/05/07,22:08:53,355.79
2026/05/07,22:08:54,356.88
2026/05/07,22:08:55,355.79
2026/05/07,22:08:56,356.34
2026/05/07,22:08:57,354.93
2026/05/07,22:08:58,355.69
2026/05/07,22:08:59,357.1
2026/05/07,22:09:00,357.42
2026/05/07,22:09:01,356.34
2026/05/07,22:09:02,355.69
2026/05/07,22:09:03,355.47
2026/05/07,22:09:04,355.14
2026/05/07,22:09:05,358.18
2026/05/07,22:09:06,357.86
2026/05/07,22:09:07,360.35
2026/05/07,22:09:08,361.44
2026/05/07,22:09:09,362.09
2026/05/07,22:09:10,363.39
2026/05/07,22:09:11,363.06
2026/05/07,22:09:12,364.15
2026/05/07,22:09:13,363.61
2026/05/07,22:09:14,364.47
2026/05/07,22:09:15,366.86
2026/05/07,22:09:16,366.86
2026/05/07,22:09:17,366.54
2026/05/07,22:09:18,365.56
2026/05/07,22:09:19,367.62
2026/05/07,22:09:20,373.05
2026/05/07,22:09:21,373.59
2026/05/07,22:09:22,374.24
2026/05/07,22:09:23,373.48
2026/05/07,22:09:24,376.3
2026/05/07,22:09:25,376.63
2026/05/07,22:09:26,377.82
2026/05/07,22:09:27,377.93
2026/05/07,22:09:28,378.04
2026/05/07,22:09:29,378.04
2026/05/07,22:09:30,377.93
2026/05/07,22:09:31,377.93
2026/05/07,22:09:32,378.04
2026/05/07,22:09:33,378.91
2026/05/07,22:09:34,383.46
2026/05/07,22:09:35,384.33
2026/05/07,22:09:36,384.87
2026/05/07,22:09:37,384.87
2026/05/07,22:09:38,386.18
2026/05/07,22:09:39,386.18
2026/05/07,22:09:40,386.94
2026/05/07,22:09:41,387.26
2026/05/07,22:09:42,387.7
2026/05/07,22:09:43,389.65
2026/05/07,22:09:44,389.87
2026/05/07,22:09:45,390.19
2026/05/07,22:09:46,388.78
2026/05/07,22:09:47,388.56
2026/05/07,22:09:48,388.56
2026/05/07,22:09:49,389.65
2026/05/07,22:09:50,388.89
2026/05/07,22:09:51,388.78
2026/05/07,22:09:52,392.36
2026/05/07,22:09:53,392.47
2026/05/07,22:09:54,390.52
2026/05/07,22:09:55,391.93
2026/05/07,22:09:56,391.06
2026/05/07,22:09:57,388.56
2026/05/07,22:09:58,388.13
2026/05/07,22:09:59,387.8
2026/05/07,22:10:00,388.67
2026/05/07,22:10:01,388.56
2026/05/07,22:10:02,389.97
2026/05/07,22:10:03,389.97
2026/05/07,22:10:04,388.78
2026/05/07,22:10:05,389.65
2026/05/07,22:10:06,387.59
2026/05/07,22:10:07,387.26
2026/05/07,22:10:08,386.72
2026/05/07,22:10:09,387.48
2026/05/07,22:10:10,385.96
2026/05/07,22:10:11,387.15
2026/05/07,22:10:12,385.09
2026/05/07,22:10:13,385.42
2026/05/07,22:10:14,383.25
2026/05/07,22:10:15,383.68
2026/05/07,22:10:16,382.6
2026/05/07,22:10:17,383.46
2026/05/07,22:10:18,384.98
2026/05/07,22:10:19,383.46
2026/05/07,22:10:20,383.68
2026/05/07,22:10:21,385.42
2026/05/07,22:10:22,384.98
2026/05/07,22:10:23,383.36
2026/05/07,22:10:24,384.22
2026/05/07,22:10:25,382.27
2026/05/07,22:10:26,382.6
2026/05/07,22:10:27,383.36
2026/05/07,22:10:28,382.38
2026/05/07,22:10:29,381.18
2026/05/07,22:10:30,380.97
2026/05/07,22:10:31,381.51
2026/05/07,22:10:32,380.64
2026/05/07,22:10:33,381.18
2026/05/07,22:10:34,382.38
2026/05/07,22:10:35,383.14
2026/05/07,22:10:36,383.14
2026/05/07,22:10:37,382.92
2026/05/07,22:10:38,382.16
2026/05/07,22:10:39,382.05
2026/05/07,22:10:40,382.81
2026/05/07,22:10:41,383.79
2026/05/07,22:10:42,385.31
2026/05/07,22:10:43,387.04
2026/05/07,22:10:44,387.8
2026/05/07,22:10:45,388.78
2026/05/07,22:10:46,387.15
2026/05/07,22:10:47,385.96
2026/05/07,22:10:48,384.22
2026/05/07,22:10:49,386.18
2026/05/07,22:10:50,386.18
2026/05/07,22:10:51,387.26
2026/05/07,22:10:52,387.7
2026/05/07,22:10:53,386.5
2026/05/07,22:10:54,387.8
2026/05/07,22:10:55,388.02
2026/05/07,22:10:56,387.7
2026/05/07,22:10:57,386.94
2026/05/07,22:10:58,387.04
2026/05/07,22:10:59,387.7
2026/05/07,22:11:00,387.7
2026/05/07,22:11:01,388.67
2026/05/07,22:11:02,388.02
2026/05/07,22:11:03,387.26
2026/05/07,22:11:04,387.8
2026/05/07,22:11:05,388.78
2026/05/07,22:11:06,389.65
2026/05/07,22:11:07,388.35
2026/05/07,22:11:08,390.52
2026/05/07,22:11:09,390.52
2026/05/07,22:11:10,392.9
2026/05/07,22:11:11,393.45
2026/05/07,22:11:12,393.77
2026/05/07,22:11:13,395.94
2026/05/07,22:11:14,391.93
2026/05/07,22:11:15,390.84
2026/05/07,22:11:16,390.3
2026/05/07,22:11:17,391.6
2026/05/07,22:11:18,391.38
2026/05/07,22:11:19,391.38
2026/05/07,22:11:20,390.95
2026/05/07,22:11:21,391.93
2026/05/07,22:11:22,392.9
2026/05/07,22:11:23,393.23
2026/05/07,22:11:24,391.28
2026/05/07,22:11:25,389.97
2026/05/07,22:11:26,389.65
2026/05/07,22:11:27,389.43
2026/05/07,22:11:28,389.65
2026/05/07,22:11:29,391.49
2026/05/07,22:11:30,391.49
2026/05/07,22:11:31,391.82
2026/05/07,22:11:32,391.38
2026/05/07,22:11:33,391.93
2026/05/07,22:11:34,392.14
2026/05/07,22:11:35,394.21
2026/05/07,22:11:36,394.21
2026/05/07,22:11:37,394.86
2026/05/07,22:11:38,394.64
2026/05/07,22:11:39,396.16
2026/05/07,22:11:40,395.94
2026/05/07,22:11:41,397.46
2026/05/07,22:11:42,396.38
2026/05/07,22:11:43,397.46
2026/05/07,22:11:44,398.65
2026/05/07,22:11:45,398.11
2026/05/07,22:11:46,397.57
2026/05/07,22:11:47,396.38
2026/05/07,22:11:48,398.55
2026/05/07,22:11:49,398.44
2026/05/07,22:11:50,398.44
2026/05/07,22:11:51,399.96
2026/05/07,22:11:52,401.69
2026/05/07,22:11:53,401.91
2026/05/07,22:11:54,401.15
2026/05/07,22:11:55,399.96
2026/05/07,22:11:56,399.74
2026/05/07,22:11:57,399.09
2026/05/07,22:11:58,400.5
2026/05/07,22:11:59,401.15
2026/05/07,22:12:00,401.58
2026/05/07,22:12:01,403.32
2026/05/07,22:12:02,404.08
2026/05/07,22:12:03,403.32
2026/05/07,22:12:04,402.34
2026/05/07,22:12:05,401.37
2026/05/07,22:12:06,401.15
2026/05/07,22:12:07,401.8
2026/05/07,22:12:08,401.8
2026/05/07,22:12:09,401.37
2026/05/07,22:12:10,402.13
2026/05/07,22:12:11,401.04
2026/05/07,22:12:12,402.67
2026/05/07,22:12:13,402.24
2026/05/07,22:12:14,402.24
2026/05/07,22:12:15,401.37
2026/05/07,22:12:16,399.74
2026/05/07,22:12:17,400.72
2026/05/07,22:12:18,399.52
2026/05/07,22:12:19,400.61
2026/05/07,22:12:20,398.65
2026/05/07,22:12:21,396.7
2026/05/07,22:12:22,396.16
2026/05/07,22:12:23,394.75
2026/05/07,22:12:24,395.18
2026/05/07,22:12:25,393.23
2026/05/07,22:12:26,390.95
2026/05/07,22:12:27,391.38
2026/05/07,22:12:28,389.76
2026/05/07,22:12:29,389.11
2026/05/07,22:12:30,388.56
2026/05/07,22:12:31,387.48
2026/05/07,22:12:32,387.7
2026/05/07,22:12:33,388.35
2026/05/07,22:12:34,387.8
2026/05/07,22:12:35,388.67
2026/05/07,22:12:36,389.76
2026/05/07,22:12:37,389.76
2026/05/07,22:12:38,388.35
2026/05/07,22:12:39,388.78
2026/05/07,22:12:40,388.02
2026/05/07,22:12:41,387.15
2026/05/07,22:12:42,385.31
2026/05/07,22:12:43,383.79
2026/05/07,22:12:44,384.22
2026/05/07,22:12:45,384.33
2026/05/07,22:12:46,384.33
2026/05/07,22:12:47,384.98
2026/05/07,22:12:48,385.42
2026/05/07,22:12:49,383.79
2026/05/07,22:12:50,385.31
2026/05/07,22:12:51,384.87
2026/05/07,22:12:52,384.55
2026/05/07,22:12:53,384.87
2026/05/07,22:12:54,384.98
2026/05/07,22:12:55,387.26
2026/05/07,22:12:56,386.61
2026/05/07,22:12:57,384.77
2026/05/07,22:12:58,383.46
2026/05/07,22:12:59,382.27
2026/05/07,22:13:00,382.27
2026/05/07,22:13:01,383.46
2026/05/07,22:13:02,385.85
2026/05/07,22:13:03,387.15
2026/05/07,22:13:04,387.8
2026/05/07,22:13:05,389.21
2026/05/07,22:13:06,389.76
2026/05/07,22:13:07,389.11
2026/05/07,22:13:08,389.11
2026/05/07,22:13:09,388.67
2026/05/07,22:13:10,389.43
2026/05/07,22:13:11,389.65
2026/05/07,22:13:12,389.87
2026/05/07,22:13:13,389.76
2026/05/07,22:13:14,390.41
2026/05/07,22:13:15,390.41
2026/05/07,22:13:16,391.06
2026/05/07,22:13:17,391.38
2026/05/07,22:13:18,391.49
2026/05/07,22:13:19,393.23
2026/05/07,22:13:20,392.9
2026/05/07,22:13:21,393.45
2026/05/07,22:13:22,393.77
2026/05/07,22:13:23,395.07
2026/05/07,22:13:24,393.99
2026/05/07,22:13:25,394.21
2026/05/07,22:13:26,394.31
2026/05/07,22:13:27,395.29
2026/05/07,22:13:28,393.77
2026/05/07,22:13:29,394.86
2026/05/07,22:13:30,394.31
2026/05/07,22:13:31,393.77
2026/05/07,22:13:32,394.1
2026/05/07,22:13:33,393.01
2026/05/07,22:13:34,393.23
2026/05/07,22:13:35,393.99
2026/05/07,22:13:36,392.69
2026/05/07,22:13:37,392.36
2026/05/07,22:13:38,391.93
2026/05/07,22:13:39,394.21
2026/05/07,22:13:40,394.21
2026/05/07,22:13:41,393.77
2026/05/07,22:13:42,391.93
2026/05/07,22:13:43,388.67
2026/05/07,22:13:44,388.24
2026/05/07,22:13:45,387.7
2026/05/07,22:13:46,388.56
2026/05/07,22:13:47,388.02
2026/05/07,22:13:48,388.56
2026/05/07,22:13:49,388.89
2026/05/07,22:13:50,388.35
2026/05/07,22:13:51,389.11
2026/05/07,22:13:52,388.78
2026/05/07,22:13:53,389.32
2026/05/07,22:13:54,390.41
2026/05/07,22:13:55,390.73
2026/05/07,22:13:56,388.56
2026/05/07,22:13:57,389.65
2026/05/07,22:13:58,389.65
2026/05/07,22:13:59,388.35
2026/05/07,22:14:00,387.8
2026/05/07,22:14:01,387.26
2026/05/07,22:14:02,386.5
2026/05/07,22:14:03,385.96
2026/05/07,22:14:04,385.42
2026/05/07,22:14:05,387.8
2026/05/07,22:14:06,388.02
2026/05/07,22:14:07,387.8
2026/05/07,22:14:08,388.02
2026/05/07,22:14:09,387.59
2026/05/07,22:14:10,386.18
2026/05/07,22:14:11,386.72
2026/05/07,22:14:12,386.5
2026/05/07,22:14:13,386.18
2026/05/07,22:14:14,385.31
2026/05/07,22:14:15,384.98
2026/05/07,22:14:16,384.44
2026/05/07,22:14:17,383.68
2026/05/07,22:14:18,383.79
2026/05/07,22:14:19,384.55
2026/05/07,22:14:20,383.9
2026/05/07,22:14:21,382.81
2026/05/07,22:14:22,382.6
2026/05/07,22:14:23,381.73
2026/05/07,22:14:24,381.51
2026/05/07,22:14:25,383.79
2026/05/07,22:14:26,385.31
2026/05/07,22:14:27,385.31
2026/05/07,22:14:28,383.25
2026/05/07,22:14:29,382.05
2026/05/07,22:14:30,381.73
2026/05/07,22:14:31,382.05
2026/05/07,22:14:32,380.97
2026/05/07,22:14:33,381.73
2026/05/07,22:14:34,380.75
2026/05/07,22:14:35,381.84
2026/05/07,22:14:36,380.53
2026/05/07,22:14:37,378.8
2026/05/07,22:14:38,376.3
2026/05/07,22:14:39,375.65
2026/05/07,22:14:40,376.41
2026/05/07,22:14:41,375.22
2026/05/07,22:14:42,376.19
2026/05/07,22:14:43,377.39
2026/05/07,22:14:44,378.26
2026/05/07,22:14:45,378.91
2026/05/07,22:14:46,379.99
2026/05/07,22:14:47,380.21
2026/05/07,22:14:48,382.6
2026/05/07,22:14:49,383.36
2026/05/07,22:14:50,384.22
2026/05/07,22:14:51,383.46
2026/05/07,22:14:52,382.81
2026/05/07,22:14:53,382.38
2026/05/07,22:14:54,381.73
2026/05/07,22:14:55,380.64
2026/05/07,22:14:56,379.88
2026/05/07,22:14:57,380.1
2026/05/07,22:14:58,381.29
2026/05/07,22:14:59,383.79
2026/05/07,22:15:00,385.31
2026/05/07,22:15:01,386.18
2026/05/07,22:15:02,385.31
2026/05/07,22:15:03,386.39
2026/05/07,22:15:04,388.02
2026/05/07,22:15:05,387.7
2026/05/07,22:15:06,388.78
2026/05/07,22:15:07,389.65
2026/05/07,22:15:08,389.32
2026/05/07,22:15:09,390.19
2026/05/07,22:15:10,391.49
2026/05/07,22:15:11,393.66
2026/05/07,22:15:12,394.21
2026/05/07,22:15:13,394.31
2026/05/07,22:15:14,395.4
2026/05/07,22:15:15,396.81
2026/05/07,22:15:16,398.33
2026/05/07,22:15:17,398.55
2026/05/07,22:15:18,399.2
2026/05/07,22:15:19,401.69
2026/05/07,22:15:20,401.58
2026/05/07,22:15:21,402.45
2026/05/07,22:15:22,402.34
2026/05/07,22:15:23,402.34
2026/05/07,22:15:24,400.61
2026/05/07,22:15:25,400.61
2026/05/07,22:15:26,402.13
2026/05/07,22:15:27,405.17
2026/05/07,22:15:28,404.41
2026/05/07,22:15:29,404.84
2026/05/07,22:15:30,405.06
2026/05/07,22:15:31,404.84
2026/05/07,22:15:32,405.38
2026/05/07,22:15:33,405.6
2026/05/07,22:15:34,405.92
2026/05/07,22:15:35,404.95
2026/05/07,22:15:36,404.84
2026/05/07,22:15:37,404.84
2026/05/07,22:15:38,403.97
2026/05/07,22:15:39,402.24
2026/05/07,22:15:40,404.08
2026/05/07,22:15:41,403.75
2026/05/07,22:15:42,403.21
2026/05/07,22:15:43,403.54
2026/05/07,22:15:44,403.21
2026/05/07,22:15:45,401.37
2026/05/07,22:15:46,402.34
2026/05/07,22:15:47,402.45
2026/05/07,22:15:48,402.67
2026/05/07,22:15:49,402.78
2026/05/07,22:15:50,402.99
2026/05/07,22:15:51,403.32
2026/05/07,22:15:52,403.32
2026/05/07,22:15:53,401.26
2026/05/07,22:15:54,401.37
2026/05/07,22:15:55,401.58
2026/05/07,22:15:56,402.67
2026/05/07,22:15:57,401.91
2026/05/07,22:15:58,401.26
2026/05/07,22:15:59,399.96
2026/05/07,22:16:00,399.74
2026/05/07,22:16:01,398.87
2026/05/07,22:16:02,398.11
2026/05/07,22:16:03,397.03
2026/05/07,22:16:04,397.46
2026/05/07,22:16:05,396.48
2026/05/07,22:16:06,395.07
2026/05/07,22:16:07,391.93
2026/05/07,22:16:08,392.9
2026/05/07,22:16:09,392.14
2026/05/07,22:16:10,392.36
2026/05/07,22:16:11,392.36
2026/05/07,22:16:12,389.11
2026/05/07,22:16:13,387.48
2026/05/07,22:16:14,386.61
2026/05/07,22:16:15,383.9
2026/05/07,22:16:16,385.42
2026/05/07,22:16:17,384.98
2026/05/07,22:16:18,386.18
2026/05/07,22:16:19,386.72
2026/05/07,22:16:20,386.18
2026/05/07,22:16:21,384.33
2026/05/07,22:16:22,383.46
2026/05/07,22:16:23,383.68
2026/05/07,22:16:24,383.9
2026/05/07,22:16:25,383.68
2026/05/07,22:16:26,384.44
2026/05/07,22:16:27,383.46
2026/05/07,22:16:28,384.87
2026/05/07,22:16:29,384.01
2026/05/07,22:16:30,381.73
2026/05/07,22:16:31,381.84
2026/05/07,22:16:32,382.81
2026/05/07,22:16:33,383.25
2026/05/07,22:16:34,381.73
2026/05/07,22:16:35,381.73
2026/05/07,22:16:36,381.18
2026/05/07,22:16:37,380.1
2026/05/07,22:16:38,379.88
2026/05/07,22:16:39,380.1
2026/05/07,22:16:40,376.95
2026/05/07,22:16:41,376.19
2026/05/07,22:16:42,377.71
2026/05/07,22:16:43,377.39
2026/05/07,22:16:44,378.91
2026/05/07,22:16:45,380.43
2026/05/07,22:16:46,381.29
2026/05/07,22:16:47,382.81
2026/05/07,22:16:48,382.81
2026/05/07,22:16:49,383.25
2026/05/07,22:16:50,382.7
2026/05/07,22:16:51,382.16
2026/05/07,22:16:52,384.33
2026/05/07,22:16:53,386.39
2026/05/07,22:16:54,387.26
2026/05/07,22:16:55,388.13
2026/05/07,22:16:56,388.02
2026/05/07,22:16:57,387.04
2026/05/07,22:16:58,388.67
2026/05/07,22:16:59,389.65
2026/05/07,22:17:00,390.52
2026/05/07,22:17:01,391.06
2026/05/07,22:17:02,393.01
2026/05/07,22:17:03,393.01
2026/05/07,22:17:04,393.45
2026/05/07,22:17:05,395.07
2026/05/07,22:17:06,393.77
2026/05/07,22:17:07,395.18
2026/05/07,22:17:08,392.9
2026/05/07,22:17:09,393.66
2026/05/07,22:17:10,394.53
2026/05/07,22:17:11,393.77
2026/05/07,22:17:12,394.64
2026/05/07,22:17:13,395.72
2026/05/07,22:17:14,395.94
2026/05/07,22:17:15,395.07
2026/05/07,22:17:16,395.18
2026/05/07,22:17:17,394.1
2026/05/07,22:17:18,394.21
2026/05/07,22:17:19,394.31
2026/05/07,22:17:20,393.99
2026/05/07,22:17:21,392.69
2026/05/07,22:17:22,392.36
2026/05/07,22:17:23,391.28
2026/05/07,22:17:24,391.28
2026/05/07,22:17:25,391.82
2026/05/07,22:17:26,391.38
2026/05/07,22:17:27,391.6
2026/05/07,22:17:28,392.14
2026/05/07,22:17:29,391.06
2026/05/07,22:17:30,391.93
2026/05/07,22:17:31,392.47
2026/05/07,22:17:32,392.36
2026/05/07,22:17:33,391.6
2026/05/07,22:17:34,392.36
2026/05/07,22:17:35,391.93
2026/05/07,22:17:36,391.49
2026/05/07,22:17:37,393.01
2026/05/07,22:17:38,392.36
2026/05/07,22:17:39,391.49
2026/05/07,22:17:40,393.01
2026/05/07,22:17:41,392.14
2026/05/07,22:17:42,392.04
2026/05/07,22:17:43,391.38
2026/05/07,22:17:44,391.06
2026/05/07,22:17:45,392.04
2026/05/07,22:17:46,392.58
2026/05/07,22:17:47,393.66
2026/05/07,22:17:48,392.9
2026/05/07,22:17:49,392.04
2026/05/07,22:17:50,392.14
2026/05/07,22:17:51,393.23
2026/05/07,22:17:52,394.86
2026/05/07,22:17:53,394.75
2026/05/07,22:17:54,394.21
2026/05/07,22:17:55,393.99
2026/05/07,22:17:56,396.16
2026/05/07,22:17:57,395.72
2026/05/07,22:17:58,395.07
2026/05/07,22:17:59,394.86
2026/05/07,22:18:00,394.86
2026/05/07,22:18:01,395.18
2026/05/07,22:18:02,393.23
2026/05/07,22:18:03,392.14
2026/05/07,22:18:04,391.49
2026/05/07,22:18:05,391.38
2026/05/07,22:18:06,391.49
2026/05/07,22:18:07,392.04
2026/05/07,22:18:08,391.6
2026/05/07,22:18:09,390.84
2026/05/07,22:18:10,390.3
2026/05/07,22:18:11,389.65
2026/05/07,22:18:12,390.3
2026/05/07,22:18:13,390.73
2026/05/07,22:18:14,388.67
2026/05/07,22:18:15,388.02
2026/05/07,22:18:16,387.8
2026/05/07,22:18:17,387.8
2026/05/07,22:18:18,388.89
2026/05/07,22:18:19,389.43
2026/05/07,22:18:20,390.19
2026/05/07,22:18:21,390.3
2026/05/07,22:18:22,389.43
2026/05/07,22:18:23,389.43
2026/05/07,22:18:24,388.78
2026/05/07,22:18:25,389.65
2026/05/07,22:18:26,388.78
2026/05/07,22:18:27,387.8
2026/05/07,22:18:28,388.24
2026/05/07,22:18:29,388.13
2026/05/07,22:18:30,386.5
2026/05/07,22:18:31,384.44
2026/05/07,22:18:32,382.27
2026/05/07,22:18:33,380.43
2026/05/07,22:18:34,380.1
2026/05/07,22:18:35,379.34
2026/05/07,22:18:36,379.67
2026/05/07,22:18:37,379.12
2026/05/07,22:18:38,378.91
2026/05/07,22:18:39,378.36
2026/05/07,22:18:40,378.04
2026/05/07,22:18:41,378.04
2026/05/07,22:18:42,379.67
2026/05/07,22:18:43,381.84
2026/05/07,22:18:44,382.92
2026/05/07,22:18:45,384.33
2026/05/07,22:18:46,385.96
2026/05/07,22:18:47,385.31
2026/05/07,22:18:48,385.53
2026/05/07,22:18:49,386.94
2026/05/07,22:18:50,388.78
2026/05/07,22:18:51,389.76
2026/05/07,22:18:52,390.52
2026/05/07,22:18:53,390.41
2026/05/07,22:18:54,391.49
2026/05/07,22:18:55,391.6
2026/05/07,22:18:56,392.9
2026/05/07,22:18:57,394.1
2026/05/07,22:18:58,393.77
2026/05/07,22:18:59,393.77
2026/05/07,22:19:00,393.01
2026/05/07,22:19:01,394.75
2026/05/07,22:19:02,394.1
2026/05/07,22:19:03,394.64
2026/05/07,22:19:04,394.86
2026/05/07,22:19:05,393.99
2026/05/07,22:19:06,394.31
2026/05/07,22:19:07,394.21
2026/05/07,22:19:08,394.1
2026/05/07,22:19:09,394.1
2026/05/07,22:19:10,393.77
2026/05/07,22:19:11,395.72
2026/05/07,22:19:12,396.38
2026/05/07,22:19:13,396.7
2026/05/07,22:19:14,394.64
2026/05/07,22:19:15,394.53
2026/05/07,22:19:16,394.53
2026/05/07,22:19:17,395.83
2026/05/07,22:19:18,393.66
2026/05/07,22:19:19,395.94
2026/05/07,22:19:20,394.1
2026/05/07,22:19:21,394.31
2026/05/07,22:19:22,392.36
2026/05/07,22:19:23,392.47
2026/05/07,22:19:24,391.93
2026/05/07,22:19:25,392.69
2026/05/07,22:19:26,392.47
2026/05/07,22:19:27,391.93
2026/05/07,22:19:28,391.6
2026/05/07,22:19:29,391.49
2026/05/07,22:19:30,391.93
2026/05/07,22:19:31,390.73
2026/05/07,22:19:32,389.32
2026/05/07,22:19:33,387.7
2026/05/07,22:19:34,387.04
2026/05/07,22:19:35,386.5
2026/05/07,22:19:36,386.72
2026/05/07,22:19:37,387.7
2026/05/07,22:19:38,387.15
2026/05/07,22:19:39,387.04
2026/05/07,22:19:40,388.56
2026/05/07,22:19:41,388.67
2026/05/07,22:19:42,388.02
2026/05/07,22:19:43,388.89
2026/05/07,22:19:44,388.78
2026/05/07,22:19:45,387.59
2026/05/07,22:19:46,387.59
2026/05/07,22:19:47,386.72
2026/05/07,22:19:48,387.26
2026/05/07,22:19:49,386.94
2026/05/07,22:19:50,387.26
2026/05/07,22:19:51,389.32
2026/05/07,22:19:52,390.52
2026/05/07,22:19:53,390.95
2026/05/07,22:19:54,390.19
2026/05/07,22:19:55,392.36
2026/05/07,22:19:56,391.38
2026/05/07,22:19:57,391.6
2026/05/07,22:19:58,392.14
2026/05/07,22:19:59,392.36
2026/05/07,22:20:00,392.36
2026/05/07,22:20:01,392.9
2026/05/07,22:20:02,391.6
2026/05/07,22:20:03,391.06
2026/05/07,22:20:04,391.6
2026/05/07,22:20:05,390.3
2026/05/07,22:20:06,390.52
2026/05/07,22:20:07,389.43
2026/05/07,22:20:08,388.02
2026/05/07,22:20:09,387.7
2026/05/07,22:20:10,389.76
2026/05/07,22:20:11,389.65
2026/05/07,22:20:12,389.21
2026/05/07,22:20:13,388.89
2026/05/07,22:20:14,389.65
2026/05/07,22:20:15,388.78
2026/05/07,22:20:16,388.56
2026/05/07,22:20:17,390.84
2026/05/07,22:20:18,391.82
2026/05/07,22:20:19,392.58
2026/05/07,22:20:20,394.21
2026/05/07,22:20:21,395.07
2026/05/07,22:20:22,397.03
2026/05/07,22:20:23,397.24
2026/05/07,22:20:24,396.92
2026/05/07,22:20:25,395.72
2026/05/07,22:20:26,394.1
2026/05/07,22:20:27,391.93
2026/05/07,22:20:28,392.36
2026/05/07,22:20:29,393.01
2026/05/07,22:20:30,394.1
2026/05/07,22:20:31,393.12
2026/05/07,22:20:32,394.1
2026/05/07,22:20:33,394.1
2026/05/07,22:20:34,395.18
2026/05/07,22:20:35,395.72
2026/05/07,22:20:36,395.07
2026/05/07,22:20:37,394.31
2026/05/07,22:20:38,396.27
2026/05/07,22:20:39,396.92
2026/05/07,22:20:40,396.7
2026/05/07,22:20:41,397.46
2026/05/07,22:20:42,397.24
2026/05/07,22:20:43,397.03
2026/05/07,22:20:44,396.7
2026/05/07,22:20:45,396.92
2026/05/07,22:20:46,398.65
2026/05/07,22:20:47,398.44
2026/05/07,22:20:48,399.96
2026/05/07,22:20:49,397.57
2026/05/07,22:20:50,396.7
2026/05/07,22:20:51,395.29
2026/05/07,22:20:52,394.31
2026/05/07,22:20:53,393.99
2026/05/07,22:20:54,394.75
2026/05/07,22:20:55,394.64
2026/05/07,22:20:56,395.62
2026/05/07,22:20:57,394.53
2026/05/07,22:20:58,393.12
2026/05/07,22:20:59,393.01
2026/05/07,22:21:00,393.23
2026/05/07,22:21:01,392.47
2026/05/07,22:21:02,391.38
2026/05/07,22:21:03,391.93
2026/05/07,22:21:04,391.93
2026/05/07,22:21:05,392.36
2026/05/07,22:21:06,391.93
2026/05/07,22:21:07,390.52
2026/05/07,22:21:08,390.73
2026/05/07,22:21:09,389.21
2026/05/07,22:21:10,388.78
2026/05/07,22:21:11,387.26
2026/05/07,22:21:12,386.18
2026/05/07,22:21:13,386.5
2026/05/07,22:21:14,386.5
2026/05/07,22:21:15,385.42
2026/05/07,22:21:16,385.53
2026/05/07,22:21:17,387.04
2026/05/07,22:21:18,387.26
2026/05/07,22:21:19,386.18
2026/05/07,22:21:20,385.96
2026/05/07,22:21:21,387.15
2026/05/07,22:21:22,386.39
2026/05/07,22:21:23,385.53
2026/05/07,22:21:24,384.01
2026/05/07,22:21:25,383.68
2026/05/07,22:21:26,382.7
2026/05/07,22:21:27,383.68
2026/05/07,22:21:28,382.6
2026/05/07,22:21:29,380.64
2026/05/07,22:21:30,380.43
2026/05/07,22:21:31,380.21
2026/05/07,22:21:32,378.26
2026/05/07,22:21:33,377.5
2026/05/07,22:21:34,378.36
2026/05/07,22:21:35,379.12
2026/05/07,22:21:36,380.1
2026/05/07,22:21:37,379.01
2026/05/07,22:21:38,381.51
2026/05/07,22:21:39,383.46
2026/05/07,22:21:40,384.98
2026/05/07,22:21:41,385.96
2026/05/07,22:21:42,388.13
2026/05/07,22:21:43,388.89
2026/05/07,22:21:44,389.11
2026/05/07,22:21:45,390.52
2026/05/07,22:21:46,388.78
2026/05/07,22:21:47,389.65
2026/05/07,22:21:48,389.87
2026/05/07,22:21:49,390.3
2026/05/07,22:21:50,390.52
2026/05/07,22:21:51,390.3
2026/05/07,22:21:52,393.01
2026/05/07,22:21:53,393.01
2026/05/07,22:21:54,393.55
2026/05/07,22:21:55,393.45
2026/05/07,22:21:56,392.9
2026/05/07,22:21:57,393.12
2026/05/07,22:21:58,392.36
2026/05/07,22:21:59,392.58
2026/05/07,22:22:00,394.1
2026/05/07,22:22:01,393.01
2026/05/07,22:22:02,394.31
2026/05/07,22:22:03,393.12
2026/05/07,22:22:04,392.36
2026/05/07,22:22:05,391.38
2026/05/07,22:22:06,392.47
2026/05/07,22:22:07,392.04
2026/05/07,22:22:08,391.93
2026/05/07,22:22:09,391.93
2026/05/07,22:22:10,392.04
2026/05/07,22:22:11,392.69
2026/05/07,22:22:12,392.04
2026/05/07,22:22:13,391.06
2026/05/07,22:22:14,391.06
2026/05/07,22:22:15,391.49
2026/05/07,22:22:16,391.28
2026/05/07,22:22:17,393.01
2026/05/07,22:22:18,392.14
2026/05/07,22:22:19,393.01
2026/05/07,22:22:20,392.47
2026/05/07,22:22:21,392.14
2026/05/07,22:22:22,393.55
2026/05/07,22:22:23,393.12
2026/05/07,22:22:24,393.01
2026/05/07,22:22:25,393.45
2026/05/07,22:22:26,393.12
2026/05/07,22:22:27,393.23
2026/05/07,22:22:28,392.69
2026/05/07,22:22:29,392.9
2026/05/07,22:22:30,393.12
2026/05/07,22:22:31,392.36
2026/05/07,22:22:32,392.47
2026/05/07,22:22:33,391.6
2026/05/07,22:22:34,391.06
2026/05/07,22:22:35,391.93
2026/05/07,22:22:36,391.49
2026/05/07,22:22:37,390.95
2026/05/07,22:22:38,392.14
2026/05/07,22:22:39,391.49
2026/05/07,22:22:40,391.38
2026/05/07,22:22:41,392.69
2026/05/07,22:22:42,392.69
2026/05/07,22:22:43,392.9
2026/05/07,22:22:44,393.12
2026/05/07,22:22:45,393.12
2026/05/07,22:22:46,394.64
2026/05/07,22:22:47,392.9
2026/05/07,22:22:48,392.04
2026/05/07,22:22:49,392.47
2026/05/07,22:22:50,392.36
2026/05/07,22:22:51,390.73
2026/05/07,22:22:52,390.3
2026/05/07,22:22:53,390.52
2026/05/07,22:22:54,390.52
2026/05/07,22:22:55,390.19
2026/05/07,22:22:56,390.3
2026/05/07,22:22:57,390.19
2026/05/07,22:22:58,390.52
2026/05/07,22:22:59,390.52
2026/05/07,22:23:00,390.52
2026/05/07,22:23:01,390.41
2026/05/07,22:23:02,391.49
2026/05/07,22:23:03,392.47
2026/05/07,22:23:04,393.23
2026/05/07,22:23:05,394.1
2026/05/07,22:23:06,392.9
2026/05/07,22:23:07,393.66
2026/05/07,22:23:08,393.01
2026/05/07,22:23:09,392.69
2026/05/07,22:23:10,392.9
2026/05/07,22:23:11,392.36
2026/05/07,22:23:12,391.28
2026/05/07,22:23:13,390.95
2026/05/07,22:23:14,389.87
2026/05/07,22:23:15,389.65
2026/05/07,22:23:16,391.06
2026/05/07,22:23:17,391.06
2026/05/07,22:23:18,390.95
2026/05/07,22:23:19,390.84
2026/05/07,22:23:20,390.52
2026/05/07,22:23:21,389.97
2026/05/07,22:23:22,388.56
2026/05/07,22:23:23,388.78
2026/05/07,22:23:24,388.67
2026/05/07,22:23:25,387.8
2026/05/07,22:23:26,387.15
2026/05/07,22:23:27,386.72
2026/05/07,22:23:28,387.04
2026/05/07,22:23:29,386.72
2026/05/07,22:23:30,388.89
2026/05/07,22:23:31,387.8
2026/05/07,22:23:32,389.32
2026/05/07,22:23:33,389.65
2026/05/07,22:23:34,389.32
2026/05/07,22:23:35,391.28
2026/05/07,22:23:36,391.6
2026/05/07,22:23:37,392.14
2026/05/07,22:23:38,390.3
2026/05/07,22:23:39,389.87
2026/05/07,22:23:40,390.73
2026/05/07,22:23:41,390.73
2026/05/07,22:23:42,391.06
2026/05/07,22:23:43,392.04
2026/05/07,22:23:44,393.55
2026/05/07,22:23:45,393.23
2026/05/07,22:23:46,393.01
2026/05/07,22:23:47,394.21
2026/05/07,22:23:48,393.55
2026/05/07,22:23:49,393.77
2026/05/07,22:23:50,394.1
2026/05/07,22:23:51,393.01
2026/05/07,22:23:52,392.36
2026/05/07,22:23:53,392.14
2026/05/07,22:23:54,390.73
2026/05/07,22:23:55,390.41
2026/05/07,22:23:56,391.06
2026/05/07,22:23:57,390.84
2026/05/07,22:23:58,391.28
2026/05/07,22:23:59,390.95
2026/05/07,22:24:00,392.36
2026/05/07,22:24:01,395.29
2026/05/07,22:24:02,394.1
2026/05/07,22:24:03,395.94
2026/05/07,22:24:04,395.07
2026/05/07,22:24:05,396.38
2026/05/07,22:24:06,395.18
2026/05/07,22:24:07,394.75
2026/05/07,22:24:08,397.03
2026/05/07,22:24:09,396.7
2026/05/07,22:24:10,396.38
2026/05/07,22:24:11,395.72
2026/05/07,22:24:12,395.18
2026/05/07,22:24:13,393.01
2026/05/07,22:24:14,394.75
2026/05/07,22:24:15,394.21
2026/05/07,22:24:16,394.31
2026/05/07,22:24:17,394.53
2026/05/07,22:24:18,395.18
2026/05/07,22:24:19,396.7
2026/05/07,22:24:20,395.4
2026/05/07,22:24:21,394.75
2026/05/07,22:24:22,395.94
2026/05/07,22:24:23,395.72
2026/05/07,22:24:24,395.83
2026/05/07,22:24:25,395.18
2026/05/07,22:24:26,396.7
2026/05/07,22:24:27,395.72
2026/05/07,22:24:28,393.77
2026/05/07,22:24:29,394.21
2026/05/07,22:24:30,393.01
2026/05/07,22:24:31,392.47
2026/05/07,22:24:32,391.49
2026/05/07,22:24:33,393.45
2026/05/07,22:24:34,391.82
2026/05/07,22:24:35,392.14
2026/05/07,22:24:36,391.28
2026/05/07,22:24:37,393.01
2026/05/07,22:24:38,392.04
2026/05/07,22:24:39,389.97
2026/05/07,22:24:40,390.41
2026/05/07,22:24:41,388.89
2026/05/07,22:24:42,389.76
2026/05/07,22:24:43,390.41
2026/05/07,22:24:44,389.97
2026/05/07,22:24:45,388.78
2026/05/07,22:24:46,387.48
2026/05/07,22:24:47,386.61
2026/05/07,22:24:48,385.31
2026/05/07,22:24:49,383.79
2026/05/07,22:24:50,383.46
2026/05/07,22:24:51,383.79
2026/05/07,22:24:52,383.25
2026/05/07,22:24:53,384.33
2026/05/07,22:24:54,383.79
2026/05/07,22:24:55,382.81
2026/05/07,22:24:56,382.92
2026/05/07,22:24:57,383.14
2026/05/07,22:24:58,383.9
2026/05/07,22:24:59,384.55
2026/05/07,22:25:00,384.98
2026/05/07,22:25:01,384.98
2026/05/07,22:25:02,386.39
2026/05/07,22:25:03,385.85
2026/05/07,22:25:04,384.77
2026/05/07,22:25:05,385.96
2026/05/07,22:25:06,385.42
2026/05/07,22:25:07,386.5
2026/05/07,22:25:08,387.26
2026/05/07,22:25:09,388.78
2026/05/07,22:25:10,389.76
2026/05/07,22:25:11,389.76
2026/05/07,22:25:12,391.28
2026/05/07,22:25:13,393.01
2026/05/07,22:25:14,393.12
2026/05/07,22:25:15,394.31
2026/05/07,22:25:16,395.18
2026/05/07,22:25:17,395.18
2026/05/07,22:25:18,393.77
2026/05/07,22:25:19,394.1
2026/05/07,22:25:20,394.86
2026/05/07,22:25:21,395.83
2026/05/07,22:25:22,396.27
2026/05/07,22:25:23,396.92
2026/05/07,22:25:24,396.48
2026/05/07,22:25:25,395.83
2026/05/07,22:25:26,396.7
2026/05/07,22:25:27,395.4
2026/05/07,22:25:28,396.81
2026/05/07,22:25:29,397.24
2026/05/07,22:25:30,398.87
2026/05/07,22:25:31,398.87
2026/05/07,22:25:32,398.55
2026/05/07,22:25:33,397.9
2026/05/07,22:25:34,398.11
2026/05/07,22:25:35,398.44
2026/05/07,22:25:36,398.55
2026/05/07,22:25:37,397.79
2026/05/07,22:25:38,397.46
2026/05/07,22:25:39,399.52
2026/05/07,22:25:40,399.2
2026/05/07,22:25:41,399.63
2026/05/07,22:25:42,399.63
2026/05/07,22:25:43,399.52
2026/05/07,22:25:44,398.65
2026/05/07,22:25:45,399.52
2026/05/07,22:25:46,399.2
2026/05/07,22:25:47,398.87
2026/05/07,22:25:48,398.55
2026/05/07,22:25:49,397.57
2026/05/07,22:25:50,397.57
2026/05/07,22:25:51,397.24
2026/05/07,22:25:52,396.7
2026/05/07,22:25:53,396.7
2026/05/07,22:25:54,397.57
2026/05/07,22:25:55,398.55
2026/05/07,22:25:56,397.24
2026/05/07,22:25:57,398.11
2026/05/07,22:25:58,397.57
2026/05/07,22:25:59,397.46
2026/05/07,22:26:00,398.44
2026/05/07,22:26:01,397.03
2026/05/07,22:26:02,396.81
2026/05/07,22:26:03,395.29
2026/05/07,22:26:04,395.72
2026/05/07,22:26:05,395.07
2026/05/07,22:26:06,394.53
2026/05/07,22:26:07,394.21
2026/05/07,22:26:08,393.23
2026/05/07,22:26:09,392.36
2026/05/07,22:26:10,391.6
2026/05/07,22:26:11,392.36
2026/05/07,22:26:12,392.14
2026/05/07,22:26:13,393.66
2026/05/07,22:26:14,392.58
2026/05/07,22:26:15,392.14
2026/05/07,22:26:16,392.9
2026/05/07,22:26:17,391.49
2026/05/07,22:26:18,389.97
2026/05/07,22:26:19,389.43
2026/05/07,22:26:20,390.52
2026/05/07,22:26:21,389.76
2026/05/07,22:26:22,390.41
2026/05/07,22:26:23,388.35
2026/05/07,22:26:24,390.3
2026/05/07,22:26:25,390.41
2026/05/07,22:26:26,391.38
2026/05/07,22:26:27,392.04
2026/05/07,22:26:28,393.45
2026/05/07,22:26:29,393.01
2026/05/07,22:26:30,392.69
2026/05/07,22:26:31,394.21
2026/05/07,22:26:32,393.99
2026/05/07,22:26:33,394.86
2026/05/07,22:26:34,395.94
2026/05/07,22:26:35,396.92
2026/05/07,22:26:36,397.79
2026/05/07,22:26:37,398
2026/05/07,22:26:38,397.9
2026/05/07,22:26:39,399.2
2026/05/07,22:26:40,398.65
2026/05/07,22:26:41,400.07
2026/05/07,22:26:42,399.96
2026/05/07,22:26:43,399.96
2026/05/07,22:26:44,398.33
2026/05/07,22:26:45,397.46
2026/05/07,22:26:46,396.48
2026/05/07,22:26:47,395.83
2026/05/07,22:26:48,397.24
2026/05/07,22:26:49,396.27
2026/05/07,22:26:50,396.81
2026/05/07,22:26:51,397.79
2026/05/07,22:26:52,397.24
2026/05/07,22:26:53,397.03
2026/05/07,22:26:54,393.99
2026/05/07,22:26:55,393.45
2026/05/07,22:26:56,393.55
2026/05/07,22:26:57,393.66
2026/05/07,22:26:58,393.55
2026/05/07,22:26:59,392.14
2026/05/07,22:27:00,392.58
2026/05/07,22:27:01,391.93
2026/05/07,22:27:02,393.23
2026/05/07,22:27:03,391.93
2026/05/07,22:27:04,390.73
2026/05/07,22:27:05,390.52
2026/05/07,22:27:06,391.6
2026/05/07,22:27:07,391.38
2026/05/07,22:27:08,390.52
2026/05/07,22:27:09,389.76
2026/05/07,22:27:10,390.73
2026/05/07,22:27:11,391.93
2026/05/07,22:27:12,392.14
2026/05/07,22:27:13,391.28
2026/05/07,22:27:14,389.65
2026/05/07,22:27:15,390.52
2026/05/07,22:27:16,390.95
2026/05/07,22:27:17,392.14
2026/05/07,22:27:18,392.36
2026/05/07,22:27:19,393.45
2026/05/07,22:27:20,393.12
2026/05/07,22:27:21,392.9
2026/05/07,22:27:22,394.1
2026/05/07,22:27:23,394.1
2026/05/07,22:27:24,395.07
2026/05/07,22:27:25,394.1
2026/05/07,22:27:26,395.72
2026/05/07,22:27:27,394.86
2026/05/07,22:27:28,395.62
2026/05/07,22:27:29,395.72
2026/05/07,22:27:30,395.83
2026/05/07,22:27:31,394.64
2026/05/07,22:27:32,397.35
2026/05/07,22:27:33,396.81
2026/05/07,22:27:34,396.92
2026/05/07,22:27:35,396.38
2026/05/07,22:27:36,396.16
2026/05/07,22:27:37,394.64
2026/05/07,22:27:38,394.75
2026/05/07,22:27:39,393.99
2026/05/07,22:27:40,393.23
2026/05/07,22:27:41,393.77
2026/05/07,22:27:42,393.01
2026/05/07,22:27:43,394.1
2026/05/07,22:27:44,395.18
2026/05/07,22:27:45,393.12
2026/05/07,22:27:46,392.47
2026/05/07,22:27:47,392.36
2026/05/07,22:27:48,392.36
2026/05/07,22:27:49,392.69
2026/05/07,22:27:50,393.23
2026/05/07,22:27:51,392.36
2026/05/07,22:27:52,391.38
2026/05/07,22:27:53,390.41
2026/05/07,22:27:54,389.32
2026/05/07,22:27:55,389.65
2026/05/07,22:27:56,388.67
2026/05/07,22:27:57,388.56
2026/05/07,22:27:58,389.11
2026/05/07,22:27:59,389.65
2026/05/07,22:28:00,390.41
2026/05/07,22:28:01,391.49
2026/05/07,22:28:02,390.73
2026/05/07,22:28:03,391.93
2026/05/07,22:28:04,392.47
2026/05/07,22:28:05,392.69
2026/05/07,22:28:06,395.4
2026/05/07,22:28:07,394.64
2026/05/07,22:28:08,395.18
2026/05/07,22:28:09,396.16
2026/05/07,22:28:10,395.18
2026/05/07,22:28:11,395.94
2026/05/07,22:28:12,396.92
2026/05/07,22:28:13,396.48
2026/05/07,22:28:14,394.86
2026/05/07,22:28:15,396.92
2026/05/07,22:28:16,396.38
2026/05/07,22:28:17,395.4
2026/05/07,22:28:18,393.66
2026/05/07,22:28:19,392.36
2026/05/07,22:28:20,391.82
2026/05/07,22:28:21,392.04
2026/05/07,22:28:22,391.49
2026/05/07,22:28:23,392.14
2026/05/07,22:28:24,392.58
2026/05/07,22:28:25,393.01
2026/05/07,22:28:26,392.58
2026/05/07,22:28:27,391.93
2026/05/07,22:28:28,388.35
2026/05/07,22:28:29,389.65
2026/05/07,22:28:30,389.87
2026/05/07,22:28:31,392.04
2026/05/07,22:28:32,392.14
2026/05/07,22:28:33,392.14
2026/05/07,22:28:34,393.55
2026/05/07,22:28:35,393.12
2026/05/07,22:28:36,393.45
2026/05/07,22:28:37,394.1
2026/05/07,22:28:38,394.31
2026/05/07,22:28:39,392.36
2026/05/07,22:28:40,391.6
2026/05/07,22:28:41,391.93
2026/05/07,22:28:42,390.73
2026/05/07,22:28:43,389.97
2026/05/07,22:28:44,390.41
2026/05/07,22:28:45,388.78
2026/05/07,22:28:46,388.13
2026/05/07,22:28:47,388.13
2026/05/07,22:28:48,389.87
2026/05/07,22:28:49,388.02
2026/05/07,22:28:50,388.02
2026/05/07,22:28:51,387.15
2026/05/07,22:28:52,387.26
2026/05/07,22:28:53,387.48
2026/05/07,22:28:54,387.48
2026/05/07,22:28:55,387.48
2026/05/07,22:28:56,386.94
2026/05/07,22:28:57,387.48
2026/05/07,22:28:58,387.15
2026/05/07,22:28:59,387.15
2026/05/07,22:29:00,387.26
2026/05/07,22:29:01,386.07
2026/05/07,22:29:02,385.63
2026/05/07,22:29:03,386.39
2026/05/07,22:29:04,385.85
2026/05/07,22:29:05,385.63
2026/05/07,22:29:06,385.31
2026/05/07,22:29:07,386.39
2026/05/07,22:29:08,387.15
2026/05/07,22:29:09,388.13
2026/05/07,22:29:10,388.89
2026/05/07,22:29:11,389.43
2026/05/07,22:29:12,389.43
2026/05/07,22:29:13,388.67
2026/05/07,22:29:14,390.3
2026/05/07,22:29:15,389.97
2026/05/07,22:29:16,390.3
2026/05/07,22:29:17,391.49
2026/05/07,22:29:18,392.14
2026/05/07,22:29:19,395.07
2026/05/07,22:29:20,395.29
2026/05/07,22:29:21,395.72
2026/05/07,22:29:22,394.86
2026/05/07,22:29:23,395.94
2026/05/07,22:29:24,394.53
2026/05/07,22:29:25,395.29
2026/05/07,22:29:26,395.94
2026/05/07,22:29:27,395.62
2026/05/07,22:29:28,395.72
2026/05/07,22:29:29,393.99
2026/05/07,22:29:30,395.07
2026/05/07,22:29:31,395.4
2026/05/07,22:29:32,395.62
2026/05/07,22:29:33,396.38
2026/05/07,22:29:34,396.81
2026/05/07,22:29:35,397.46
2026/05/07,22:29:36,397.57
2026/05/07,22:29:37,396.92
2026/05/07,22:29:38,396.7
2026/05/07,22:29:39,397.57
2026/05/07,22:29:40,398.55
2026/05/07,22:29:41,398.87
2026/05/07,22:29:42,399.96
2026/05/07,22:29:43,400.07
2026/05/07,22:29:44,400.28
2026/05/07,22:29:45,399.63
2026/05/07,22:29:46,400.61
2026/05/07,22:29:47,400.17
2026/05/07,22:29:48,400.5
2026/05/07,22:29:49,399.2
2026/05/07,22:29:50,398.98
2026/05/07,22:29:51,400.5
2026/05/07,22:29:52,400.72
2026/05/07,22:29:53,400.07
2026/05/07,22:29:54,400.72
2026/05/07,22:29:55,399.09
2026/05/07,22:29:56,398.98
2026/05/07,22:29:57,398.87
2026/05/07,22:29:58,399.41
2026/05/07,22:29:59,399.41
2026/05/07,22:30:00,399.63
2026/05/07,22:30:01,398.87
2026/05/07,22:30:02,399.2
2026/05/07,22:30:03,398.44
2026/05/07,22:30:04,399.41
2026/05/07,22:30:05,399.2
2026/05/07,22:30:06,399.41
2026/05/07,22:30:07,400.61
2026/05/07,22:30:08,399.63
2026/05/07,22:30:09,400.17
2026/05/07,22:30:10,400.17
2026/05/07,22:30:11,400.5
2026/05/07,22:30:12,399.52
2026/05/07,22:30:13,400.61
2026/05/07,22:30:14,399.96
2026/05/07,22:30:15,401.04
2026/05/07,22:30:16,400.82
2026/05/07,22:30:17,400.61
2026/05/07,22:30:18,401.26
2026/05/07,22:30:19,401.37
2026/05/07,22:30:20,400.28
2026/05/07,22:30:21,400.72
2026/05/07,22:30:22,401.37
2026/05/07,22:30:23,401.37
2026/05/07,22:30:24,401.15
2026/05/07,22:30:25,401.58
2026/05/07,22:30:26,402.34
2026/05/07,22:30:27,402.67
2026/05/07,22:30:28,402.45
2026/05/07,22:30:29,401.58
2026/05/07,22:30:30,401.37
2026/05/07,22:30:31,401.58
2026/05/07,22:30:32,402.45
2026/05/07,22:30:33,403.43
2026/05/07,22:30:34,403.21
2026/05/07,22:30:35,402.89
2026/05/07,22:30:36,402.67
2026/05/07,22:30:37,403.21
2026/05/07,22:30:38,402.13
2026/05/07,22:30:39,402.34
2026/05/07,22:30:40,401.26
2026/05/07,22:30:41,402.45
2026/05/07,22:30:42,401.8
2026/05/07,22:30:43,401.37
2026/05/07,22:30:44,402.45
2026/05/07,22:30:45,402.78
2026/05/07,22:30:46,402.13
2026/05/07,22:30:47,401.91
2026/05/07,22:30:48,401.26
2026/05/07,22:30:49,400.07
2026/05/07,22:30:50,400.5
2026/05/07,22:30:51,398.98
2026/05/07,22:30:52,398.55
2026/05/07,22:30:53,397.46
2026/05/07,22:30:54,396.27
2026/05/07,22:30:55,395.94
2026/05/07,22:30:56,395.72
2026/05/07,22:30:57,395.07
2026/05/07,22:30:58,394.1
2026/05/07,22:30:59,395.07
2026/05/07,22:31:00,393.77
2026/05/07,22:31:01,394.64
2026/05/07,22:31:02,395.72
2026/05/07,22:31:03,396.38
2026/05/07,22:31:04,396.38
2026/05/07,22:31:05,395.29
2026/05/07,22:31:06,395.83
2026/05/07,22:31:07,395.62
2026/05/07,22:31:08,395.29
2026/05/07,22:31:09,395.29
2026/05/07,22:31:10,395.83
2026/05/07,22:31:11,395.4
2026/05/07,22:31:12,396.81
2026/05/07,22:31:13,395.83
2026/05/07,22:31:14,396.81
2026/05/07,22:31:15,395.62
2026/05/07,22:31:16,395.29
2026/05/07,22:31:17,394.86
2026/05/07,22:31:18,394.75
2026/05/07,22:31:19,394.64
2026/05/07,22:31:20,395.07
2026/05/07,22:31:21,396.16
2026/05/07,22:31:22,396.81
2026/05/07,22:31:23,397.57
2026/05/07,22:31:24,397.46
2026/05/07,22:31:25,396.81
2026/05/07,22:31:26,397.03
2026/05/07,22:31:27,395.29
2026/05/07,22:31:28,394.1
2026/05/07,22:31:29,394.86
2026/05/07,22:31:30,394.31
2026/05/07,22:31:31,393.77
2026/05/07,22:31:32,394.86
2026/05/07,22:31:33,395.4
2026/05/07,22:31:34,395.83
2026/05/07,22:31:35,396.48
2026/05/07,22:31:36,396.7
2026/05/07,22:31:37,397.46
2026/05/07,22:31:38,397.57
2026/05/07,22:31:39,398.55
2026/05/07,22:31:40,400.17
2026/05/07,22:31:41,401.37
2026/05/07,22:31:42,400.28
2026/05/07,22:31:43,402.34
2026/05/07,22:31:44,402.24
2026/05/07,22:31:45,403.43
2026/05/07,22:31:46,403.21
2026/05/07,22:31:47,403.75
2026/05/07,22:31:48,403.97
2026/05/07,22:31:49,403.86
2026/05/07,22:31:50,403.43
2026/05/07,22:31:51,404.95
2026/05/07,22:31:52,404.84
2026/05/07,22:31:53,405.38
2026/05/07,22:31:54,405.92
2026/05/07,22:31:55,406.14
2026/05/07,22:31:56,405.38
2026/05/07,22:31:57,407.01
2026/05/07,22:31:58,407.12
2026/05/07,22:31:59,407.55
2026/05/07,22:32:00,407.23
2026/05/07,22:32:01,407.01
2026/05/07,22:32:02,406.25
2026/05/07,22:32:03,407.34
2026/05/07,22:32:04,406.14
2026/05/07,22:32:05,406.03
2026/05/07,22:32:06,406.25
2026/05/07,22:32:07,406.79
2026/05/07,22:32:08,406.68
2026/05/07,22:32:09,406.58
2026/05/07,22:32:10,405.17
2026/05/07,22:32:11,403.97
2026/05/07,22:32:12,404.08
2026/05/07,22:32:13,403.86
2026/05/07,22:32:14,403.32
2026/05/07,22:32:15,403.75
2026/05/07,22:32:16,403.21
2026/05/07,22:32:17,403.86
2026/05/07,22:32:18,403.86
2026/05/07,22:32:19,403.21
2026/05/07,22:32:20,404.62
2026/05/07,22:32:21,404.08
2026/05/07,22:32:22,403.75
2026/05/07,22:32:23,402.34
2026/05/07,22:32:24,404.41
2026/05/07,22:32:25,403.75
2026/05/07,22:32:26,403.21
2026/05/07,22:32:27,402.13
2026/05/07,22:32:28,401.15
2026/05/07,22:32:29,399.52
2026/05/07,22:32:30,399.2
2026/05/07,22:32:31,399.52
2026/05/07,22:32:32,399.41
2026/05/07,22:32:33,399.52
2026/05/07,22:32:34,399.41
2026/05/07,22:32:35,400.28
2026/05/07,22:32:36,400.61
2026/05/07,22:32:37,401.8
2026/05/07,22:32:38,398.44
2026/05/07,22:32:39,399.63
2026/05/07,22:32:40,401.26
2026/05/07,22:32:41,401.37
2026/05/07,22:32:42,399.63
2026/05/07,22:32:43,399.63
2026/05/07,22:32:44,399.2
2026/05/07,22:32:45,397.9
2026/05/07,22:32:46,398.65
2026/05/07,22:32:47,397.03
2026/05/07,22:32:48,396.92
2026/05/07,22:32:49,396.81
2026/05/07,22:32:50,395.72
2026/05/07,22:32:51,395.94
2026/05/07,22:32:52,394.86
2026/05/07,22:32:53,392.9
2026/05/07,22:32:54,393.45
2026/05/07,22:32:55,393.01
2026/05/07,22:32:56,392.04
2026/05/07,22:32:57,391.6
2026/05/07,22:32:58,391.82
2026/05/07,22:32:59,391.93
2026/05/07,22:33:00,391.49
2026/05/07,22:33:01,391.49
2026/05/07,22:33:02,391.38
2026/05/07,22:33:03,391.6
2026/05/07,22:33:04,392.14
2026/05/07,22:33:05,392.14
2026/05/07,22:33:06,392.58
2026/05/07,22:33:07,392.36
2026/05/07,22:33:08,393.01
2026/05/07,22:33:09,392.58
2026/05/07,22:33:10,392.69
2026/05/07,22:33:11,395.29
2026/05/07,22:33:12,397.79
2026/05/07,22:33:13,398.65
2026/05/07,22:33:14,398.98
2026/05/07,22:33:15,399.2
2026/05/07,22:33:16,398.44
2026/05/07,22:33:17,398.87
2026/05/07,22:33:18,399.09
2026/05/07,22:33:19,398.65
2026/05/07,22:33:20,399.09
2026/05/07,22:33:21,399.52
2026/05/07,22:33:22,397.79
2026/05/07,22:33:23,397.9
2026/05/07,22:33:24,398.44
2026/05/07,22:33:25,397.79
2026/05/07,22:33:26,397.79
2026/05/07,22:33:27,399.74
2026/05/07,22:33:28,400.07
2026/05/07,22:33:29,401.15
2026/05/07,22:33:30,402.34
2026/05/07,22:33:31,401.37
2026/05/07,22:33:32,402.34
2026/05/07,22:33:33,402.45
2026/05/07,22:33:34,401.8
2026/05/07,22:33:35,403.43
2026/05/07,22:33:36,402.34
2026/05/07,22:33:37,403.32
2026/05/07,22:33:38,401.91
2026/05/07,22:33:39,401.8
2026/05/07,22:33:40,399.63
2026/05/07,22:33:41,399.52
2026/05/07,22:33:42,398.98
2026/05/07,22:33:43,400.17
2026/05/07,22:33:44,400.61
2026/05/07,22:33:45,400.28
2026/05/07,22:33:46,400.61
2026/05/07,22:33:47,400.17
2026/05/07,22:33:48,399.63
2026/05/07,22:33:49,397.35
2026/05/07,22:33:50,398.65
2026/05/07,22:33:51,398
2026/05/07,22:33:52,399.2
2026/05/07,22:33:53,399.2
2026/05/07,22:33:54,398.65
2026/05/07,22:33:55,398.44
2026/05/07,22:33:56,399.52
2026/05/07,22:33:57,401.69
2026/05/07,22:33:58,401.37
2026/05/07,22:33:59,401.8
2026/05/07,22:34:00,402.13
2026/05/07,22:34:01,402.34
2026/05/07,22:34:02,401.58
2026/05/07,22:34:03,401.91
2026/05/07,22:34:04,402.99
2026/05/07,22:34:05,404.08
2026/05/07,22:34:06,402.67
2026/05/07,22:34:07,402.67
2026/05/07,22:34:08,403.86
2026/05/07,22:34:09,403.21
2026/05/07,22:34:10,402.99
2026/05/07,22:34:11,404.08
2026/05/07,22:34:12,402.99
2026/05/07,22:34:13,404.3
2026/05/07,22:34:14,403.21
2026/05/07,22:34:15,403.97
2026/05/07,22:34:16,403.43
2026/05/07,22:34:17,404.51
2026/05/07,22:34:18,405.49
2026/05/07,22:34:19,404.3
2026/05/07,22:34:20,404.08
2026/05/07,22:34:21,403.97
2026/05/07,22:34:22,404.3
2026/05/07,22:34:23,404.84
2026/05/07,22:34:24,404.95
2026/05/07,22:34:25,405.38
2026/05/07,22:34:26,403.97
2026/05/07,22:34:27,402.89
2026/05/07,22:34:28,403.32
2026/05/07,22:34:29,402.34
2026/05/07,22:34:30,404.3
2026/05/07,22:34:31,402.99
2026/05/07,22:34:32,403.32
2026/05/07,22:34:33,403.97
2026/05/07,22:34:34,404.08
2026/05/07,22:34:35,403.32
2026/05/07,22:34:36,402.13
2026/05/07,22:34:37,402.67
2026/05/07,22:34:38,402.78
2026/05/07,22:34:39,402.99
2026/05/07,22:34:40,402.89
2026/05/07,22:34:41,402.89
2026/05/07,22:34:42,402.34
2026/05/07,22:34:43,402.99
2026/05/07,22:34:44,402.99
2026/05/07,22:34:45,401.58
2026/05/07,22:34:46,400.72
2026/05/07,22:34:47,401.69
2026/05/07,22:34:48,402.45
2026/05/07,22:34:49,401.91
2026/05/07,22:34:50,401.37
2026/05/07,22:34:51,401.8
2026/05/07,22:34:52,401.69
2026/05/07,22:34:53,402.24
2026/05/07,22:34:54,402.34
2026/05/07,22:34:55,401.26
2026/05/07,22:34:56,401.91
2026/05/07,22:34:57,401.26
2026/05/07,22:34:58,402.24
2026/05/07,22:34:59,402.45
2026/05/07,22:35:00,402.24
2026/05/07,22:35:01,402.45
2026/05/07,22:35:02,403.75
2026/05/07,22:35:03,403.21
2026/05/07,22:35:04,404.08
2026/05/07,22:35:05,402.89
2026/05/07,22:35:06,404.08
2026/05/07,22:35:07,404.51
2026/05/07,22:35:08,405.06
2026/05/07,22:35:09,403.21
2026/05/07,22:35:10,403.32
2026/05/07,22:35:11,402.24
2026/05/07,22:35:12,402.34
2026/05/07,22:35:13,402.45
2026/05/07,22:35:14,402.45
2026/05/07,22:35:15,402.13
2026/05/07,22:35:16,402.24
2026/05/07,22:35:17,401.26
2026/05/07,22:35:18,402.13
2026/05/07,22:35:19,401.26
2026/05/07,22:35:20,398.55
2026/05/07,22:35:21,398.98
2026/05/07,22:35:22,397.46
2026/05/07,22:35:23,396.92
2026/05/07,22:35:24,397.03
2026/05/07,22:35:25,396.92
2026/05/07,22:35:26,396.7
2026/05/07,22:35:27,396.81
2026/05/07,22:35:28,397.79
2026/05/07,22:35:29,397.35
2026/05/07,22:35:30,398.55
2026/05/07,22:35:31,399.52
2026/05/07,22:35:32,397.79
2026/05/07,22:35:33,398.11
2026/05/07,22:35:34,397.57
2026/05/07,22:35:35,398
2026/05/07,22:35:36,398.87
2026/05/07,22:35:37,399.41
2026/05/07,22:35:38,399.2
2026/05/07,22:35:39,398.87
2026/05/07,22:35:40,398.87
2026/05/07,22:35:41,399.74
2026/05/07,22:35:42,400.61
2026/05/07,22:35:43,400.28
2026/05/07,22:35:44,401.37
2026/05/07,22:35:45,401.58
2026/05/07,22:35:46,402.13
2026/05/07,22:35:47,403.32
2026/05/07,22:35:48,402.78
2026/05/07,22:35:49,402.99
2026/05/07,22:35:50,402.99
2026/05/07,22:35:51,402.67
2026/05/07,22:35:52,402.89
2026/05/07,22:35:53,402.34
2026/05/07,22:35:54,402.24
2026/05/07,22:35:55,403.86
2026/05/07,22:35:56,404.95
2026/05/07,22:35:57,404.95
2026/05/07,22:35:58,403.97
2026/05/07,22:35:59,405.06
2026/05/07,22:36:00,403.75
2026/05/07,22:36:01,404.95
2026/05/07,22:36:02,405.38
2026/05/07,22:36:03,404.41
2026/05/07,22:36:04,404.08
2026/05/07,22:36:05,403.97
2026/05/07,22:36:06,405.17
2026/05/07,22:36:07,404.84
2026/05/07,22:36:08,404.08
2026/05/07,22:36:09,404.95
2026/05/07,22:36:10,405.06
2026/05/07,22:36:11,406.25
2026/05/07,22:36:12,405.38
2026/05/07,22:36:13,405.71
2026/05/07,22:36:14,405.92
2026/05/07,22:36:15,404.95
2026/05/07,22:36:16,403.97
2026/05/07,22:36:17,405.38
2026/05/07,22:36:18,405.49
2026/05/07,22:36:19,404.95
2026/05/07,22:36:20,405.92
2026/05/07,22:36:21,405.71
2026/05/07,22:36:22,406.03
2026/05/07,22:36:23,406.03
2026/05/07,22:36:24,406.58
2026/05/07,22:36:25,406.58
2026/05/07,22:36:26,406.25
2026/05/07,22:36:27,405.6
2026/05/07,22:36:28,404.95
2026/05/07,22:36:29,405.71
2026/05/07,22:36:30,406.79
2026/05/07,22:36:31,405.49
2026/05/07,22:36:32,405.92
2026/05/07,22:36:33,404.41
2026/05/07,22:36:34,404.08
2026/05/07,22:36:35,403.32
2026/05/07,22:36:36,403.32
2026/05/07,22:36:37,402.24
2026/05/07,22:36:38,404.41
2026/05/07,22:36:39,403.32
2026/05/07,22:36:40,404.3
2026/05/07,22:36:41,404.51
2026/05/07,22:36:42,405.06
2026/05/07,22:36:43,404.41
2026/05/07,22:36:44,404.95
2026/05/07,22:36:45,403.86
2026/05/07,22:36:46,404.95
2026/05/07,22:36:47,405.92
2026/05/07,22:36:48,405.92
2026/05/07,22:36:49,405.92
2026/05/07,22:36:50,405.38
2026/05/07,22:36:51,406.47
2026/05/07,22:36:52,405.71
2026/05/07,22:36:53,406.58
2026/05/07,22:36:54,405.17
2026/05/07,22:36:55,406.68
2026/05/07,22:36:56,406.03
2026/05/07,22:36:57,407.12
2026/05/07,22:36:58,406.79
2026/05/07,22:36:59,407.12
2026/05/07,22:37:00,407.01
2026/05/07,22:37:01,407.77
2026/05/07,22:37:02,407.01
2026/05/07,22:37:03,406.79
2026/05/07,22:37:04,405.49
2026/05/07,22:37:05,404.3
2026/05/07,22:37:06,401.37
2026/05/07,22:37:07,403.21
2026/05/07,22:37:08,402.34
2026/05/07,22:37:09,403.97
2026/05/07,22:37:10,403.75
2026/05/07,22:37:11,404.41
2026/05/07,22:37:12,404.41
2026/05/07,22:37:13,403.43
2026/05/07,22:37:14,403.43
2026/05/07,22:37:15,404.51
2026/05/07,22:37:16,405.06
2026/05/07,22:37:17,404.08
2026/05/07,22:37:18,405.06
2026/05/07,22:37:19,406.03
2026/05/07,22:37:20,405.92
2026/05/07,22:37:21,406.25
2026/05/07,22:37:22,405.92
2026/05/07,22:37:23,405.92
2026/05/07,22:37:24,407.23
2026/05/07,22:37:25,407.88
2026/05/07,22:37:26,408.96
2026/05/07,22:37:27,406.68
2026/05/07,22:37:28,405.71
2026/05/07,22:37:29,406.47
2026/05/07,22:37:30,407.88
2026/05/07,22:37:31,408.09
2026/05/07,22:37:32,407.88
2026/05/07,22:37:33,408.42
2026/05/07,22:37:34,408.96
2026/05/07,22:37:35,408.09
2026/05/07,22:37:36,407.12
2026/05/07,22:37:37,406.25
2026/05/07,22:37:38,406.25
2026/05/07,22:37:39,406.58
2026/05/07,22:37:40,407.55
2026/05/07,22:37:41,407.34
2026/05/07,22:37:42,409.51
2026/05/07,22:37:43,409.18
2026/05/07,22:37:44,409.72
2026/05/07,22:37:45,410.37
2026/05/07,22:37:46,409.51
2026/05/07,22:37:47,409.94
2026/05/07,22:37:48,410.59
2026/05/07,22:37:49,410.59
2026/05/07,22:37:50,410.92
2026/05/07,22:37:51,410.26
2026/05/07,22:37:52,409.83
2026/05/07,22:37:53,411.13
2026/05/07,22:37:54,410.59
2026/05/07,22:37:55,411.02
2026/05/07,22:37:56,410.81
2026/05/07,22:37:57,409.83
2026/05/07,22:37:58,409.4
2026/05/07,22:37:59,409.29
2026/05/07,22:38:00,409.83
2026/05/07,22:38:01,409.83
2026/05/07,22:38:02,407.77
2026/05/07,22:38:03,407.55
2026/05/07,22:38:04,408.75
2026/05/07,22:38:05,407.12
2026/05/07,22:38:06,406.58
2026/05/07,22:38:07,405.6
2026/05/07,22:38:08,404.95
2026/05/07,22:38:09,404.95
2026/05/07,22:38:10,405.6
2026/05/07,22:38:11,405.17
2026/05/07,22:38:12,404.3
2026/05/07,22:38:13,404.08
2026/05/07,22:38:14,403.75
2026/05/07,22:38:15,404.84
2026/05/07,22:38:16,405.06
2026/05/07,22:38:17,404.41
2026/05/07,22:38:18,404.95
2026/05/07,22:38:19,405.71
2026/05/07,22:38:20,405.71
2026/05/07,22:38:21,405.92
2026/05/07,22:38:22,405.71
2026/05/07,22:38:23,405.17
2026/05/07,22:38:24,405.06
2026/05/07,22:38:25,405.38
2026/05/07,22:38:26,403.86
2026/05/07,22:38:27,404.41
2026/05/07,22:38:28,405.06
2026/05/07,22:38:29,404.08
2026/05/07,22:38:30,405.17
2026/05/07,22:38:31,405.17
2026/05/07,22:38:32,404.3
2026/05/07,22:38:33,404.41
2026/05/07,22:38:34,403.54
2026/05/07,22:38:35,403.54
2026/05/07,22:38:36,404.3
2026/05/07,22:38:37,404.3
2026/05/07,22:38:38,403.97
2026/05/07,22:38:39,402.89
2026/05/07,22:38:40,403.32
2026/05/07,22:38:41,402.45
2026/05/07,22:38:42,402.89
2026/05/07,22:38:43,403.43
2026/05/07,22:38:44,400.07
2026/05/07,22:38:45,399.63
2026/05/07,22:38:46,400.17
2026/05/07,22:38:47,402.45
2026/05/07,22:38:48,402.13
2026/05/07,22:38:49,402.13
2026/05/07,22:38:50,401.69
2026/05/07,22:38:51,402.13
2026/05/07,22:38:52,401.8
2026/05/07,22:38:53,401.91
2026/05/07,22:38:54,401.58
2026/05/07,22:38:55,401.15
2026/05/07,22:38:56,401.8
2026/05/07,22:38:57,399.41
2026/05/07,22:38:58,398.33
2026/05/07,22:38:59,398.33
2026/05/07,22:39:00,398.65
2026/05/07,22:39:01,398.44
2026/05/07,22:39:02,397.79
2026/05/07,22:39:03,399.63
2026/05/07,22:39:04,398.55
2026/05/07,22:39:05,400.17
2026/05/07,22:39:06,401.69
2026/05/07,22:39:07,402.99
2026/05/07,22:39:08,404.08
2026/05/07,22:39:09,405.06
2026/05/07,22:39:10,404.51
2026/05/07,22:39:11,404.08
2026/05/07,22:39:12,402.24
2026/05/07,22:39:13,404.41
2026/05/07,22:39:14,405.49
2026/05/07,22:39:15,404.95
2026/05/07,22:39:16,404.95
2026/05/07,22:39:17,406.14
2026/05/07,22:39:18,405.17
2026/05/07,22:39:19,406.14
2026/05/07,22:39:20,406.14
2026/05/07,22:39:21,406.14
2026/05/07,22:39:22,406.03
2026/05/07,22:39:23,405.71
2026/05/07,22:39:24,406.03
2026/05/07,22:39:25,405.6
2026/05/07,22:39:26,404.95
2026/05/07,22:39:27,404.95
2026/05/07,22:39:28,405.92
2026/05/07,22:39:29,406.14
2026/05/07,22:39:30,407.12
2026/05/07,22:39:31,406.79
2026/05/07,22:39:32,406.03
2026/05/07,22:39:33,406.68
2026/05/07,22:39:34,407.88
2026/05/07,22:39:35,408.64
2026/05/07,22:39:36,407.55
2026/05/07,22:39:37,408.2
2026/05/07,22:39:38,407.23
2026/05/07,22:39:39,406.79
2026/05/07,22:39:40,406.79
2026/05/07,22:39:41,407.12
2026/05/07,22:39:42,407.12
2026/05/07,22:39:43,407.01
2026/05/07,22:39:44,407.23
2026/05/07,22:39:45,407.23
2026/05/07,22:39:46,407.55
2026/05/07,22:39:47,407.01
2026/05/07,22:39:48,407.34
2026/05/07,22:39:49,407.12
2026/05/07,22:39:50,407.88
2026/05/07,22:39:51,407.01
2026/05/07,22:39:52,407.77
2026/05/07,22:39:53,407.01
2026/05/07,22:39:54,408.09
2026/05/07,22:39:55,407.77
2026/05/07,22:39:56,407.01
2026/05/07,22:39:57,407.01
2026/05/07,22:39:58,407.23
2026/05/07,22:39:59,404.41
2026/05/07,22:40:00,403.43
2026/05/07,22:40:01,403.75
2026/05/07,22:40:02,403.97
2026/05/07,22:40:03,405.17
2026/05/07,22:40:04,405.17
2026/05/07,22:40:05,404.95
2026/05/07,22:40:06,405.06
2026/05/07,22:40:07,407.01
2026/05/07,22:40:08,406.79
2026/05/07,22:40:09,408.42
2026/05/07,22:40:10,408.31
2026/05/07,22:40:11,408.96
2026/05/07,22:40:12,409.51
2026/05/07,22:40:13,409.4
2026/05/07,22:40:14,409.29
2026/05/07,22:40:15,410.05
2026/05/07,22:40:16,410.37
2026/05/07,22:40:17,410.48
2026/05/07,22:40:18,411.68
2026/05/07,22:40:19,411.02
2026/05/07,22:40:20,409.94
2026/05/07,22:40:21,408.75
2026/05/07,22:40:22,408.64
2026/05/07,22:40:23,410.05
2026/05/07,22:40:24,409.18
2026/05/07,22:40:25,409.4
2026/05/07,22:40:26,409.18
2026/05/07,22:40:27,410.26
2026/05/07,22:40:28,411.13
2026/05/07,22:40:29,410.37
2026/05/07,22:40:30,409.83
2026/05/07,22:40:31,410.05
2026/05/07,22:40:32,410.37
2026/05/07,22:40:33,411.57
2026/05/07,22:40:34,411.68
2026/05/07,22:40:35,410.59
2026/05/07,22:40:36,411.57
2026/05/07,22:40:37,410.92
2026/05/07,22:40:38,411.89
2026/05/07,22:40:39,411.68
2026/05/07,22:40:40,410.48
2026/05/07,22:40:41,408.42
2026/05/07,22:40:42,407.77
2026/05/07,22:40:43,407.01
2026/05/07,22:40:44,409.29
2026/05/07,22:40:45,408.85
2026/05/07,22:40:46,409.94
2026/05/07,22:40:47,410.59
2026/05/07,22:40:48,410.59
2026/05/07,22:40:49,408.2
2026/05/07,22:40:50,409.83
2026/05/07,22:40:51,409.18
2026/05/07,22:40:52,409.4
2026/05/07,22:40:53,408.09
2026/05/07,22:40:54,408.75
2026/05/07,22:40:55,407.77
2026/05/07,22:40:56,407.01
2026/05/07,22:40:57,409.4
2026/05/07,22:40:58,407.88
2026/05/07,22:40:59,405.92
2026/05/07,22:41:00,405.17
2026/05/07,22:41:01,405.17
2026/05/07,22:41:02,404.62
2026/05/07,22:41:03,405.06
2026/05/07,22:41:04,404.41
2026/05/07,22:41:05,404.95
2026/05/07,22:41:06,405.06
2026/05/07,22:41:07,404.3
2026/05/07,22:41:08,403.32
2026/05/07,22:41:09,405.06
2026/05/07,22:41:10,405.06
2026/05/07,22:41:11,402.24
2026/05/07,22:41:12,400.72
2026/05/07,22:41:13,401.15
2026/05/07,22:41:14,402.34
2026/05/07,22:41:15,401.69
2026/05/07,22:41:16,400.72
2026/05/07,22:41:17,402.67
2026/05/07,22:41:18,402.34
2026/05/07,22:41:19,403.32
2026/05/07,22:41:20,402.45
2026/05/07,22:41:21,402.45
2026/05/07,22:41:22,403.21
2026/05/07,22:41:23,402.99
2026/05/07,22:41:24,402.45
2026/05/07,22:41:25,403.97
2026/05/07,22:41:26,404.84
2026/05/07,22:41:27,404.84
2026/05/07,22:41:28,405.06
2026/05/07,22:41:29,406.14
2026/05/07,22:41:30,404.84
2026/05/07,22:41:31,404.84
2026/05/07,22:41:32,404.08
2026/05/07,22:41:33,405.92
2026/05/07,22:41:34,405.6
2026/05/07,22:41:35,405.71
2026/05/07,22:41:36,404.95
2026/05/07,22:41:37,404.41
2026/05/07,22:41:38,403.54
2026/05/07,22:41:39,404.3
2026/05/07,22:41:40,406.03
2026/05/07,22:41:41,405.17
2026/05/07,22:41:42,405.06
2026/05/07,22:41:43,404.95
2026/05/07,22:41:44,406.14
2026/05/07,22:41:45,405.38
2026/05/07,22:41:46,406.14
2026/05/07,22:41:47,405.71
2026/05/07,22:41:48,405.71
2026/05/07,22:41:49,405.6
2026/05/07,22:41:50,406.79
2026/05/07,22:41:51,407.12
2026/05/07,22:41:52,406.03
2026/05/07,22:41:53,405.92
2026/05/07,22:41:54,405.92
2026/05/07,22:41:55,407.01
2026/05/07,22:41:56,407.77
2026/05/07,22:41:57,408.09
2026/05/07,22:41:58,408.96
2026/05/07,22:41:59,408.09
2026/05/07,22:42:00,408.31
2026/05/07,22:42:01,407.66
2026/05/07,22:42:02,407.88
2026/05/07,22:42:03,408.75
2026/05/07,22:42:04,409.18
2026/05/07,22:42:05,408.96
2026/05/07,22:42:06,408.75
2026/05/07,22:42:07,409.18
2026/05/07,22:42:08,408.2
2026/05/07,22:42:09,408.42
2026/05/07,22:42:10,407.66
2026/05/07,22:42:11,407.77
2026/05/07,22:42:12,409.18
2026/05/07,22:42:13,409.94
2026/05/07,22:42:14,409.94
2026/05/07,22:42:15,409.72
2026/05/07,22:42:16,412.22
2026/05/07,22:42:17,413.63
2026/05/07,22:42:18,415.15
2026/05/07,22:42:19,415.36
2026/05/07,22:42:20,414.6
2026/05/07,22:42:21,414.93
2026/05/07,22:42:22,414.28
2026/05/07,22:42:23,415.26
2026/05/07,22:42:24,415.26
2026/05/07,22:42:25,414.28
2026/05/07,22:42:26,413.3
2026/05/07,22:42:27,414.28
2026/05/07,22:42:28,414.39
2026/05/07,22:42:29,415.36
2026/05/07,22:42:30,415.26
2026/05/07,22:42:31,413.52
2026/05/07,22:42:32,414.39
2026/05/07,22:42:33,414.39
2026/05/07,22:42:34,415.26
2026/05/07,22:42:35,412.76
2026/05/07,22:42:36,410.92
2026/05/07,22:42:37,411.46
2026/05/07,22:42:38,412.43
2026/05/07,22:42:39,414.39
2026/05/07,22:42:40,414.6
2026/05/07,22:42:41,414.17
2026/05/07,22:42:42,412.65
2026/05/07,22:42:43,412.43
2026/05/07,22:42:44,411.57
2026/05/07,22:42:45,412.22
2026/05/07,22:42:46,410.05
2026/05/07,22:42:47,408.96
2026/05/07,22:42:48,408.09
2026/05/07,22:42:49,409.72
2026/05/07,22:42:50,409.51
2026/05/07,22:42:51,409.83
2026/05/07,22:42:52,409.18
2026/05/07,22:42:53,407.66
2026/05/07,22:42:54,408.96
2026/05/07,22:42:55,408.09
2026/05/07,22:42:56,407.12
2026/05/07,22:42:57,408.42
2026/05/07,22:42:58,407.01
2026/05/07,22:42:59,408.31
2026/05/07,22:43:00,407.66
2026/05/07,22:43:01,409.72
2026/05/07,22:43:02,410.05
2026/05/07,22:43:03,409.83
2026/05/07,22:43:04,408.96
2026/05/07,22:43:05,410.26
2026/05/07,22:43:06,409.18
2026/05/07,22:43:07,410.81
2026/05/07,22:43:08,410.59
2026/05/07,22:43:09,410.59
2026/05/07,22:43:10,409.51
2026/05/07,22:43:11,409.4
2026/05/07,22:43:12,409.72
2026/05/07,22:43:13,410.48
2026/05/07,22:43:14,408.31
2026/05/07,22:43:15,407.01
2026/05/07,22:43:16,406.03
2026/05/07,22:43:17,406.14
2026/05/07,22:43:18,406.58
2026/05/07,22:43:19,407.01
2026/05/07,22:43:20,406.14
2026/05/07,22:43:21,407.01
2026/05/07,22:43:22,405.06
2026/05/07,22:43:23,403.97
2026/05/07,22:43:24,405.38
2026/05/07,22:43:25,403.75
2026/05/07,22:43:26,404.3
2026/05/07,22:43:27,404.95
2026/05/07,22:43:28,405.17
2026/05/07,22:43:29,405.06
2026/05/07,22:43:30,404.95
2026/05/07,22:43:31,404.3
2026/05/07,22:43:32,405.38
2026/05/07,22:43:33,404.08
2026/05/07,22:43:34,405.71
2026/05/07,22:43:35,405.06
2026/05/07,22:43:36,405.38
2026/05/07,22:43:37,404.41
2026/05/07,22:43:38,405.38
2026/05/07,22:43:39,404.62
2026/05/07,22:43:40,406.03
2026/05/07,22:43:41,406.14
2026/05/07,22:43:42,407.01
2026/05/07,22:43:43,408.09
2026/05/07,22:43:44,408.75
2026/05/07,22:43:45,408.31
2026/05/07,22:43:46,408.64
2026/05/07,22:43:47,407.55
2026/05/07,22:43:48,406.58
2026/05/07,22:43:49,405.92
2026/05/07,22:43:50,408.09
2026/05/07,22:43:51,406.79
2026/05/07,22:43:52,407.88
2026/05/07,22:43:53,407.34
2026/05/07,22:43:54,407.88
2026/05/07,22:43:55,407.23
2026/05/07,22:43:56,407.12
2026/05/07,22:43:57,407.66
2026/05/07,22:43:58,407.23
2026/05/07,22:43:59,406.25
2026/05/07,22:44:00,406.58
2026/05/07,22:44:01,406.14
2026/05/07,22:44:02,407.66
2026/05/07,22:44:03,406.58
2026/05/07,22:44:04,406.47
2026/05/07,22:44:05,405.6
2026/05/07,22:44:06,405.71
2026/05/07,22:44:07,407.34
2026/05/07,22:44:08,407.66
2026/05/07,22:44:09,407.12
2026/05/07,22:44:10,404.84
2026/05/07,22:44:11,403.21
2026/05/07,22:44:12,402.34
2026/05/07,22:44:13,404.3
2026/05/07,22:44:14,404.41
2026/05/07,22:44:15,407.12
2026/05/07,22:44:16,407.23
2026/05/07,22:44:17,407.34
2026/05/07,22:44:18,407.01
2026/05/07,22:44:19,405.92
2026/05/07,22:44:20,405.17
2026/05/07,22:44:21,405.49
2026/05/07,22:44:22,404.84
2026/05/07,22:44:23,405.17
2026/05/07,22:44:24,402.34
2026/05/07,22:44:25,402.45
2026/05/07,22:44:26,401.15
2026/05/07,22:44:27,401.91
2026/05/07,22:44:28,402.13
2026/05/07,22:44:29,404.51
2026/05/07,22:44:30,404.62
2026/05/07,22:44:31,404.95
2026/05/07,22:44:32,404.95
2026/05/07,22:44:33,404.51
2026/05/07,22:44:34,403.97
2026/05/07,22:44:35,404.95
2026/05/07,22:44:36,404.08
2026/05/07,22:44:37,403.43
2026/05/07,22:44:38,403.21
2026/05/07,22:44:39,401.26
2026/05/07,22:44:40,403.32
2026/05/07,22:44:41,402.78
2026/05/07,22:44:42,402.78
2026/05/07,22:44:43,404.08
2026/05/07,22:44:44,403.32
2026/05/07,22:44:45,403.21
2026/05/07,22:44:46,403.21
2026/05/07,22:44:47,404.08
2026/05/07,22:44:48,404.08
2026/05/07,22:44:49,402.13
2026/05/07,22:44:50,402.34
2026/05/07,22:44:51,401.69
2026/05/07,22:44:52,400.28
2026/05/07,22:44:53,400.61
2026/05/07,22:44:54,399.63
2026/05/07,22:44:55,397.79
2026/05/07,22:44:56,396.81
2026/05/07,22:44:57,396.7
2026/05/07,22:44:58,398.98
2026/05/07,22:44:59,398.65
2026/05/07,22:45:00,398.44
2026/05/07,22:45:01,399.52
2026/05/07,22:45:02,400.17
2026/05/07,22:45:03,400.61
2026/05/07,22:45:04,400.61
2026/05/07,22:45:05,399.63
2026/05/07,22:45:06,398.55
2026/05/07,22:45:07,400.61
2026/05/07,22:45:08,400.07
2026/05/07,22:45:09,401.69
2026/05/07,22:45:10,401.8
2026/05/07,22:45:11,401.91
2026/05/07,22:45:12,402.89
2026/05/07,22:45:13,402.24
2026/05/07,22:45:14,402.13
2026/05/07,22:45:15,402.45
2026/05/07,22:45:16,402.24
2026/05/07,22:45:17,404.08
2026/05/07,22:45:18,404.3
2026/05/07,22:45:19,405.17
2026/05/07,22:45:20,404.41
2026/05/07,22:45:21,404.3
2026/05/07,22:45:22,405.17
2026/05/07,22:45:23,404.84
2026/05/07,22:45:24,403.21
2026/05/07,22:45:25,403.43
2026/05/07,22:45:26,403.21
2026/05/07,22:45:27,404.95
2026/05/07,22:45:28,405.49
2026/05/07,22:45:29,406.14
2026/05/07,22:45:30,406.79
2026/05/07,22:45:31,407.34
2026/05/07,22:45:32,407.77
2026/05/07,22:45:33,408.75
2026/05/07,22:45:34,408.96
2026/05/07,22:45:35,409.72
2026/05/07,22:45:36,408.85
2026/05/07,22:45:37,409.94
2026/05/07,22:45:38,410.05
2026/05/07,22:45:39,409.83
2026/05/07,22:45:40,410.59
2026/05/07,22:45:41,410.26
2026/05/07,22:45:42,410.81
2026/05/07,22:45:43,409.83
2026/05/07,22:45:44,409.83
2026/05/07,22:45:45,409.72
2026/05/07,22:45:46,410.05
2026/05/07,22:45:47,409.72
2026/05/07,22:45:48,410.48
2026/05/07,22:45:49,411.46
2026/05/07,22:45:50,411.68
2026/05/07,22:45:51,411.57
2026/05/07,22:45:52,411.68
2026/05/07,22:45:53,410.26
2026/05/07,22:45:54,410.26
2026/05/07,22:45:55,409.72
2026/05/07,22:45:56,410.81
2026/05/07,22:45:57,410.59
2026/05/07,22:45:58,409.94
2026/05/07,22:45:59,409.51
2026/05/07,22:46:00,409.72
2026/05/07,22:46:01,410.48
2026/05/07,22:46:02,409.72
2026/05/07,22:46:03,410.05
2026/05/07,22:46:04,410.59
2026/05/07,22:46:05,411.57
2026/05/07,22:46:06,412.98
2026/05/07,22:46:07,412.43
2026/05/07,22:46:08,411.89
2026/05/07,22:46:09,412.43
2026/05/07,22:46:10,413.19
2026/05/07,22:46:11,412.98
2026/05/07,22:46:12,412.65
2026/05/07,22:46:13,413.74
2026/05/07,22:46:14,412.76
2026/05/07,22:46:15,412.43
2026/05/07,22:46:16,413.74
2026/05/07,22:46:17,412.65
2026/05/07,22:46:18,411.89
2026/05/07,22:46:19,411.46
2026/05/07,22:46:20,411.57
2026/05/07,22:46:21,413.63
2026/05/07,22:46:22,413.3
2026/05/07,22:46:23,413.74
2026/05/07,22:46:24,413.52
2026/05/07,22:46:25,414.17
2026/05/07,22:46:26,413.19
2026/05/07,22:46:27,414.06
2026/05/07,22:46:28,412.98
2026/05/07,22:46:29,413.63
2026/05/07,22:46:30,412.43
2026/05/07,22:46:31,412.98
2026/05/07,22:46:32,413.19
2026/05/07,22:46:33,413.63
2026/05/07,22:46:34,412.43
2026/05/07,22:46:35,412.11
2026/05/07,22:46:36,412.54
2026/05/07,22:46:37,411.68
2026/05/07,22:46:38,410.92
2026/05/07,22:46:39,411.68
2026/05/07,22:46:40,412
2026/05/07,22:46:41,412.54
2026/05/07,22:46:42,412.65
2026/05/07,22:46:43,412.43
2026/05/07,22:46:44,413.63
2026/05/07,22:46:45,412.43
2026/05/07,22:46:46,411.46
2026/05/07,22:46:47,412.65
2026/05/07,22:46:48,412.65
2026/05/07,22:46:49,411.57
2026/05/07,22:46:50,410.59
2026/05/07,22:46:51,408.75
2026/05/07,22:46:52,408.85
2026/05/07,22:46:53,409.4
2026/05/07,22:46:54,409.51
2026/05/07,22:46:55,409.29
2026/05/07,22:46:56,409.83
2026/05/07,22:46:57,410.37
2026/05/07,22:46:58,409.83
2026/05/07,22:46:59,410.59
2026/05/07,22:47:00,408.96
2026/05/07,22:47:01,407.01
2026/05/07,22:47:02,407.88
2026/05/07,22:47:03,410.05
2026/05/07,22:47:04,409.72
2026/05/07,22:47:05,408.85
2026/05/07,22:47:06,409.51
2026/05/07,22:47:07,408.85
2026/05/07,22:47:08,408.09
2026/05/07,22:47:09,408.31
2026/05/07,22:47:10,409.18
2026/05/07,22:47:11,408.85
2026/05/07,22:47:12,408.42
2026/05/07,22:47:13,408.42
2026/05/07,22:47:14,407.88
2026/05/07,22:47:15,407.34
2026/05/07,22:47:16,407.34
2026/05/07,22:47:17,407.12
2026/05/07,22:47:18,408.09
2026/05/07,22:47:19,407.23
2026/05/07,22:47:20,408.09
2026/05/07,22:47:21,408.85
2026/05/07,22:47:22,409.72
2026/05/07,22:47:23,409.18
2026/05/07,22:47:24,408.75
2026/05/07,22:47:25,409.18
2026/05/07,22:47:26,410.92
2026/05/07,22:47:27,410.37
2026/05/07,22:47:28,410.05
2026/05/07,22:47:29,410.26
2026/05/07,22:47:30,411.35
2026/05/07,22:47:31,411.46
2026/05/07,22:47:32,411.46
2026/05/07,22:47:33,410.81
2026/05/07,22:47:34,410.59
2026/05/07,22:47:35,411.02
2026/05/07,22:47:36,412.43
2026/05/07,22:47:37,412
2026/05/07,22:47:38,412.65
2026/05/07,22:47:39,414.17
2026/05/07,22:47:40,413.63
2026/05/07,22:47:41,414.39
2026/05/07,22:47:42,413.74
2026/05/07,22:47:43,415.36
2026/05/07,22:47:44,414.6
2026/05/07,22:47:45,412.76
2026/05/07,22:47:46,413.3
2026/05/07,22:47:47,412.43
2026/05/07,22:47:48,414.28
2026/05/07,22:47:49,414.17
2026/05/07,22:47:50,413.85
2026/05/07,22:47:51,413.19
2026/05/07,22:47:52,413.19
2026/05/07,22:47:53,412.54
2026/05/07,22:47:54,412.22
2026/05/07,22:47:55,412.65
2026/05/07,22:47:56,412.98
2026/05/07,22:47:57,411.57
2026/05/07,22:47:58,411.57
2026/05/07,22:47:59,412.22
2026/05/07,22:48:00,412.76
2026/05/07,22:48:01,412.43
2026/05/07,22:48:02,412
2026/05/07,22:48:03,412.22
2026/05/07,22:48:04,411.89
2026/05/07,22:48:05,412.65
2026/05/07,22:48:06,413.63
2026/05/07,22:48:07,410.81
2026/05/07,22:48:08,411.57
2026/05/07,22:48:09,409.83
2026/05/07,22:48:10,410.37
2026/05/07,22:48:11,410.05
2026/05/07,22:48:12,410.48
2026/05/07,22:48:13,410.92
2026/05/07,22:48:14,410.81
2026/05/07,22:48:15,410.59
2026/05/07,22:48:16,409.72
2026/05/07,22:48:17,408.96
2026/05/07,22:48:18,409.94
2026/05/07,22:48:19,409.4
2026/05/07,22:48:20,409.51
2026/05/07,22:48:21,408.2
2026/05/07,22:48:22,407.66
2026/05/07,22:48:23,407.77
2026/05/07,22:48:24,408.75
2026/05/07,22:48:25,408.09
2026/05/07,22:48:26,407.88
2026/05/07,22:48:27,408.96
2026/05/07,22:48:28,408.96
2026/05/07,22:48:29,406.79
2026/05/07,22:48:30,407.12
2026/05/07,22:48:31,407.88
2026/05/07,22:48:32,407.77
2026/05/07,22:48:33,407.23
2026/05/07,22:48:34,408.2
2026/05/07,22:48:35,407.55
2026/05/07,22:48:36,407.34
2026/05/07,22:48:37,407.34
2026/05/07,22:48:38,406.14
2026/05/07,22:48:39,407.12
2026/05/07,22:48:40,406.14
2026/05/07,22:48:41,406.14
2026/05/07,22:48:42,406.47
2026/05/07,22:48:43,406.68
2026/05/07,22:48:44,407.23
2026/05/07,22:48:45,405.49
2026/05/07,22:48:46,405.17
2026/05/07,22:48:47,404.95
2026/05/07,22:48:48,404.51
2026/05/07,22:48:49,406.14
2026/05/07,22:48:50,405.06
2026/05/07,22:48:51,406.79
2026/05/07,22:48:52,407.01
2026/05/07,22:48:53,407.88
2026/05/07,22:48:54,407.01
2026/05/07,22:48:55,407.23
2026/05/07,22:48:56,407.01
2026/05/07,22:48:57,407.23
2026/05/07,22:48:58,407.23
2026/05/07,22:48:59,407.88
2026/05/07,22:49:00,407.66
2026/05/07,22:49:01,406.03
2026/05/07,22:49:02,407.88
2026/05/07,22:49:03,408.09
2026/05/07,22:49:04,408.31
2026/05/07,22:49:05,406.79
2026/05/07,22:49:06,408.75
2026/05/07,22:49:07,407.01
2026/05/07,22:49:08,406.79
2026/05/07,22:49:09,407.88
2026/05/07,22:49:10,408.42
2026/05/07,22:49:11,408.64
2026/05/07,22:49:12,407.66
2026/05/07,22:49:13,408.09
2026/05/07,22:49:14,407.55
2026/05/07,22:49:15,407.77
2026/05/07,22:49:16,406.25
2026/05/07,22:49:17,407.01
2026/05/07,22:49:18,406.14
2026/05/07,22:49:19,407.88
2026/05/07,22:49:20,407.55
2026/05/07,22:49:21,407.01
2026/05/07,22:49:22,407.12
2026/05/07,22:49:23,407.01
2026/05/07,22:49:24,407.66
2026/05/07,22:49:25,407.34
2026/05/07,22:49:26,407.23
2026/05/07,22:49:27,407.12
2026/05/07,22:49:28,407.23
2026/05/07,22:49:29,407.23
2026/05/07,22:49:30,407.66
2026/05/07,22:49:31,406.58
2026/05/07,22:49:32,407.01
2026/05/07,22:49:33,405.71
2026/05/07,22:49:34,407.12
2026/05/07,22:49:35,405.92
2026/05/07,22:49:36,407.34
2026/05/07,22:49:37,407.66
2026/05/07,22:49:38,407.34
2026/05/07,22:49:39,407.88
2026/05/07,22:49:40,408.96
2026/05/07,22:49:41,407.88
2026/05/07,22:49:42,407.77
2026/05/07,22:49:43,407.12
2026/05/07,22:49:44,407.34
2026/05/07,22:49:45,407.77
2026/05/07,22:49:46,408.85
2026/05/07,22:49:47,408.96
2026/05/07,22:49:48,408.75
2026/05/07,22:49:49,408.2
2026/05/07,22:49:50,408.2
2026/05/07,22:49:51,407.66
2026/05/07,22:49:52,409.83
2026/05/07,22:49:53,408.96
2026/05/07,22:49:54,409.4
2026/05/07,22:49:55,408.31
2026/05/07,22:49:56,409.94
2026/05/07,22:49:57,409.4
2026/05/07,22:49:58,410.81
2026/05/07,22:49:59,410.81
2026/05/07,22:50:00,410.92
2026/05/07,22:50:01,410.26
2026/05/07,22:50:02,409.94
2026/05/07,22:50:03,410.59
2026/05/07,22:50:04,411.57
2026/05/07,22:50:05,410.59
2026/05/07,22:50:06,410.81
2026/05/07,22:50:07,409.94
2026/05/07,22:50:08,410.05
2026/05/07,22:50:09,409.4
2026/05/07,22:50:10,411.68
2026/05/07,22:50:11,410.59
2026/05/07,22:50:12,411.68
2026/05/07,22:50:13,411.13
2026/05/07,22:50:14,410.81
2026/05/07,22:50:15,410.48
2026/05/07,22:50:16,410.37
2026/05/07,22:50:17,410.05
2026/05/07,22:50:18,410.26
2026/05/07,22:50:19,410.26
2026/05/07,22:50:20,408.96
2026/05/07,22:50:21,409.83
2026/05/07,22:50:22,408.64
2026/05/07,22:50:23,409.51
2026/05/07,22:50:24,408.96
2026/05/07,22:50:25,410.92
2026/05/07,22:50:26,409.94
2026/05/07,22:50:27,409.83
2026/05/07,22:50:28,409.51
2026/05/07,22:50:29,409.51
2026/05/07,22:50:30,410.37
2026/05/07,22:50:31,410.59
2026/05/07,22:50:32,409.72
2026/05/07,22:50:33,410.37
2026/05/07,22:50:34,410.92
2026/05/07,22:50:35,410.59
2026/05/07,22:50:36,410.92
2026/05/07,22:50:37,410.92
2026/05/07,22:50:38,410.05
2026/05/07,22:50:39,410.05
2026/05/07,22:50:40,411.57
2026/05/07,22:50:41,411.57
2026/05/07,22:50:42,410.48
2026/05/07,22:50:43,411.57
2026/05/07,22:50:44,411.68
2026/05/07,22:50:45,413.3
2026/05/07,22:50:46,412.54
2026/05/07,22:50:47,412.76
2026/05/07,22:50:48,413.52
2026/05/07,22:50:49,413.09
2026/05/07,22:50:50,413.19
2026/05/07,22:50:51,412.54
2026/05/07,22:50:52,412.65
2026/05/07,22:50:53,413.19
2026/05/07,22:50:54,412.76
2026/05/07,22:50:55,413.3
2026/05/07,22:50:56,412.98
2026/05/07,22:50:57,412.98
2026/05/07,22:50:58,413.09
2026/05/07,22:50:59,413.52
2026/05/07,22:51:00,412.65
2026/05/07,22:51:01,412.65
2026/05/07,22:51:02,412.98
2026/05/07,22:51:03,412.54
2026/05/07,22:51:04,412.98
2026/05/07,22:51:05,413.09
2026/05/07,22:51:06,412.54
2026/05/07,22:51:07,411.57
2026/05/07,22:51:08,411.57
2026/05/07,22:51:09,412.54
2026/05/07,22:51:10,412.54
2026/05/07,22:51:11,412.11
2026/05/07,22:51:12,412
2026/05/07,22:51:13,412.11
2026/05/07,22:51:14,412.43
2026/05/07,22:51:15,411.89
2026/05/07,22:51:16,411.35
2026/05/07,22:51:17,411.68
2026/05/07,22:51:18,411.89
2026/05/07,22:51:19,411.89
2026/05/07,22:51:20,412.22
2026/05/07,22:51:21,411.02
2026/05/07,22:51:22,411.89
2026/05/07,22:51:23,410.81
2026/05/07,22:51:24,410.81
2026/05/07,22:51:25,410.81
2026/05/07,22:51:26,410.37
2026/05/07,22:51:27,408.2
2026/05/07,22:51:28,408.85
2026/05/07,22:51:29,407.77
2026/05/07,22:51:30,407.77
2026/05/07,22:51:31,408.09
2026/05/07,22:51:32,407.12
2026/05/07,22:51:33,407.34
2026/05/07,22:51:34,406.14
2026/05/07,22:51:35,406.03
2026/05/07,22:51:36,406.79
2026/05/07,22:51:37,407.01
2026/05/07,22:51:38,407.77
2026/05/07,22:51:39,407.01
2026/05/07,22:51:40,407.12
2026/05/07,22:51:41,407.88
2026/05/07,22:51:42,407.88
2026/05/07,22:51:43,407.55
2026/05/07,22:51:44,407.55
2026/05/07,22:51:45,406.03
2026/05/07,22:51:46,406.47
2026/05/07,22:51:47,406.03
2026/05/07,22:51:48,405.71
2026/05/07,22:51:49,404.95
2026/05/07,22:51:50,405.06
2026/05/07,22:51:51,404.08
2026/05/07,22:51:52,402.89
2026/05/07,22:51:53,403.21
2026/05/07,22:51:54,403.54
2026/05/07,22:51:55,401.37
2026/05/07,22:51:56,400.07
2026/05/07,22:51:57,399.63
2026/05/07,22:51:58,399.41
2026/05/07,22:51:59,399.41
2026/05/07,22:52:00,399.74
2026/05/07,22:52:01,398.44
2026/05/07,22:52:02,398.33
2026/05/07,22:52:03,397.24
2026/05/07,22:52:04,396.48
2026/05/07,22:52:05,395.94
2026/05/07,22:52:06,395.07
2026/05/07,22:52:07,394.64
2026/05/07,22:52:08,394.86
2026/05/07,22:52:09,393.99
2026/05/07,22:52:10,392.36
2026/05/07,22:52:11,391.49
2026/05/07,22:52:12,391.38
2026/05/07,22:52:13,390.84
2026/05/07,22:52:14,390.52
2026/05/07,22:52:15,389.76
2026/05/07,22:52:16,389.76
2026/05/07,22:52:17,389.11
2026/05/07,22:52:18,388.56
2026/05/07,22:52:19,387.59
2026/05/07,22:52:20,388.35
2026/05/07,22:52:21,386.39
2026/05/07,22:52:22,386.5
2026/05/07,22:52:23,386.5
2026/05/07,22:52:24,384.33
2026/05/07,22:52:25,384.98
2026/05/07,22:52:26,384.44
2026/05/07,22:52:27,383.68
2026/05/07,22:52:28,383.36
2026/05/07,22:52:29,382.6
2026/05/07,22:52:30,380.97
2026/05/07,22:52:31,381.73
2026/05/07,22:52:32,381.08
2026/05/07,22:52:33,380.75
2026/05/07,22:52:34,382.27
2026/05/07,22:52:35,382.6
2026/05/07,22:52:36,381.08
2026/05/07,22:52:37,380.75
2026/05/07,22:52:38,381.84
2026/05/07,22:52:39,379.45
2026/05/07,22:52:40,379.56
2026/05/07,22:52:41,379.45
2026/05/07,22:52:42,379.88
2026/05/07,22:52:43,383.25
2026/05/07,22:52:44,384.22
2026/05/07,22:52:45,383.79
2026/05/07,22:52:46,380.75
2026/05/07,22:52:47,382.16
2026/05/07,22:52:48,381.84
2026/05/07,22:52:49,383.25
2026/05/07,22:52:50,383.68
2026/05/07,22:52:51,383.46
2026/05/07,22:52:52,384.55
2026/05/07,22:52:53,384.01
2026/05/07,22:52:54,382.7
2026/05/07,22:52:55,384.33
2026/05/07,22:52:56,384.44
2026/05/07,22:52:57,388.24
2026/05/07,22:52:58,387.8
2026/05/07,22:52:59,387.8
2026/05/07,22:53:00,385.85
2026/05/07,22:53:01,386.18
2026/05/07,22:53:02,384.87
2026/05/07,22:53:03,385.42
2026/05/07,22:53:04,385.96
2026/05/07,22:53:05,385.42
2026/05/07,22:53:06,385.42
2026/05/07,22:53:07,384.87
2026/05/07,22:53:08,384.77
2026/05/07,22:53:09,384.01
2026/05/07,22:53:10,383.9
2026/05/07,22:53:11,384.44
2026/05/07,22:53:12,384.44
2026/05/07,22:53:13,384.01
2026/05/07,22:53:14,383.46
2026/05/07,22:53:15,382.16
2026/05/07,22:53:16,381.84
2026/05/07,22:53:17,382.81
2026/05/07,22:53:18,384.22
2026/05/07,22:53:19,383.79
2026/05/07,22:53:20,383.46
2026/05/07,22:53:21,383.36
2026/05/07,22:53:22,385.42
2026/05/07,22:53:23,384.77
2026/05/07,22:53:24,383.68
2026/05/07,22:53:25,383.14
2026/05/07,22:53:26,384.55
2026/05/07,22:53:27,386.18
2026/05/07,22:53:28,386.39
2026/05/07,22:53:29,384.44
2026/05/07,22:53:30,384.87
2026/05/07,22:53:31,384.55
2026/05/07,22:53:32,384.55
2026/05/07,22:53:33,386.07
2026/05/07,22:53:34,385.63
2026/05/07,22:53:35,385.63
2026/05/07,22:53:36,387.04
2026/05/07,22:53:37,386.5
2026/05/07,22:53:38,387.26
2026/05/07,22:53:39,387.04
2026/05/07,22:53:40,385.96
2026/05/07,22:53:41,386.94
2026/05/07,22:53:42,386.07
2026/05/07,22:53:43,386.39
2026/05/07,22:53:44,386.07
2026/05/07,22:53:45,386.39
2026/05/07,22:53:46,383.46
2026/05/07,22:53:47,382.81
2026/05/07,22:53:48,382.38
2026/05/07,22:53:49,380.97
2026/05/07,22:53:50,380.53
2026/05/07,22:53:51,379.34
2026/05/07,22:53:52,378.58
2026/05/07,22:53:53,378.26
2026/05/07,22:53:54,380.1
2026/05/07,22:53:55,379.88
2026/05/07,22:53:56,380.75
2026/05/07,22:53:57,381.73
2026/05/07,22:53:58,383.25
2026/05/07,22:53:59,383.79
2026/05/07,22:54:00,384.77
2026/05/07,22:54:01,386.5
2026/05/07,22:54:02,386.18
2026/05/07,22:54:03,386.07
2026/05/07,22:54:04,386.61
2026/05/07,22:54:05,388.24
2026/05/07,22:54:06,388.78
2026/05/07,22:54:07,388.24
2026/05/07,22:54:08,388.02
2026/05/07,22:54:09,385.53
2026/05/07,22:54:10,384.98
2026/05/07,22:54:11,385.09
2026/05/07,22:54:12,382.6
2026/05/07,22:54:13,380.75
2026/05/07,22:54:14,377.93
2026/05/07,22:54:15,377.17
2026/05/07,22:54:16,377.39
2026/05/07,22:54:17,378.47
2026/05/07,22:54:18,379.12
2026/05/07,22:54:19,379.45
2026/05/07,22:54:20,381.08
2026/05/07,22:54:21,380.75
2026/05/07,22:54:22,383.46
2026/05/07,22:54:23,384.87
2026/05/07,22:54:24,385.42
2026/05/07,22:54:25,386.5
2026/05/07,22:54:26,384.77
2026/05/07,22:54:27,385.31
2026/05/07,22:54:28,386.18
2026/05/07,22:54:29,386.94
2026/05/07,22:54:30,388.35
2026/05/07,22:54:31,388.78
2026/05/07,22:54:32,390.52
2026/05/07,22:54:33,388.78
2026/05/07,22:54:34,389.43
2026/05/07,22:54:35,389.65
2026/05/07,22:54:36,388.89
2026/05/07,22:54:37,388.24
2026/05/07,22:54:38,388.35
2026/05/07,22:54:39,389.97
2026/05/07,22:54:40,389.11
2026/05/07,22:54:41,387.48
2026/05/07,22:54:42,387.15
2026/05/07,22:54:43,388.56
2026/05/07,22:54:44,386.5
2026/05/07,22:54:45,386.5
2026/05/07,22:54:46,384.87
2026/05/07,22:54:47,384.77
2026/05/07,22:54:48,384.33
2026/05/07,22:54:49,385.63
2026/05/07,22:54:50,386.07
2026/05/07,22:54:51,385.42
2026/05/07,22:54:52,386.94
2026/05/07,22:54:53,386.94
2026/05/07,22:54:54,386.72
2026/05/07,22:54:55,385.42
2026/05/07,22:54:56,384.98
2026/05/07,22:54:57,385.42
2026/05/07,22:54:58,384.55
2026/05/07,22:54:59,384.33
2026/05/07,22:55:00,384.22
2026/05/07,22:55:01,384.55
2026/05/07,22:55:02,384.44
2026/05/07,22:55:03,385.53
2026/05/07,22:55:04,385.53
2026/05/07,22:55:05,383.68
2026/05/07,22:55:06,384.98
2026/05/07,22:55:07,384.22
2026/05/07,22:55:08,385.42
2026/05/07,22:55:09,384.44
2026/05/07,22:55:10,386.18
2026/05/07,22:55:11,385.85
2026/05/07,22:55:12,385.31
2026/05/07,22:55:13,384.33
2026/05/07,22:55:14,385.42
2026/05/07,22:55:15,386.5
2026/05/07,22:55:16,386.61
2026/05/07,22:55:17,384.87
2026/05/07,22:55:18,385.63
2026/05/07,22:55:19,383.9
2026/05/07,22:55:20,384.55
2026/05/07,22:55:21,383.68
2026/05/07,22:55:22,384.44
2026/05/07,22:55:23,383.68
2026/05/07,22:55:24,382.16
2026/05/07,22:55:25,382.81
2026/05/07,22:55:26,381.62
2026/05/07,22:55:27,381.08
2026/05/07,22:55:28,378.36
2026/05/07,22:55:29,377.17
2026/05/07,22:55:30,376.3
2026/05/07,22:55:31,374.46
2026/05/07,22:55:32,372.61
2026/05/07,22:55:33,370.99
2026/05/07,22:55:34,369.68
2026/05/07,22:55:35,369.03
2026/05/07,22:55:36,369.14
2026/05/07,22:55:37,367.95
2026/05/07,22:55:38,369.03
2026/05/07,22:55:39,370.88
2026/05/07,22:55:40,369.79
2026/05/07,22:55:41,371.31
2026/05/07,22:55:42,371.74
2026/05/07,22:55:43,373.48
2026/05/07,22:55:44,375.54
2026/05/07,22:55:45,375.33
2026/05/07,22:55:46,375.87
2026/05/07,22:55:47,376.19
2026/05/07,22:55:48,376.84
2026/05/07,22:55:49,380.1
2026/05/07,22:55:50,379.99
2026/05/07,22:55:51,379.99
2026/05/07,22:55:52,380.21
2026/05/07,22:55:53,379.99
2026/05/07,22:55:54,379.99
2026/05/07,22:55:55,378.26
2026/05/07,22:55:56,378.26
2026/05/07,22:55:57,379.01
2026/05/07,22:55:58,380.21
2026/05/07,22:55:59,380.97
2026/05/07,22:56:00,382.05
2026/05/07,22:56:01,382.92
2026/05/07,22:56:02,382.38
2026/05/07,22:56:03,381.29
2026/05/07,22:56:04,380.43
2026/05/07,22:56:05,379.45
2026/05/07,22:56:06,378.58
2026/05/07,22:56:07,377.17
2026/05/07,22:56:08,375.33
2026/05/07,22:56:09,373.7
2026/05/07,22:56:10,372.83
2026/05/07,22:56:11,371.74
2026/05/07,22:56:12,372.4
2026/05/07,22:56:13,371.96
2026/05/07,22:56:14,372.83
2026/05/07,22:56:15,373.48
2026/05/07,22:56:16,373.7
2026/05/07,22:56:17,373.05
2026/05/07,22:56:18,373.37
2026/05/07,22:56:19,374.78
2026/05/07,22:56:20,375.87
2026/05/07,22:56:21,375.76
2026/05/07,22:56:22,376.3
2026/05/07,22:56:23,376.3
2026/05/07,22:56:24,376.84
2026/05/07,22:56:25,377.39
2026/05/07,22:56:26,377.28
2026/05/07,22:56:27,377.71
2026/05/07,22:56:28,378.47
2026/05/07,22:56:29,379.67
2026/05/07,22:56:30,378.58
2026/05/07,22:56:31,378.8
2026/05/07,22:56:32,378.91
2026/05/07,22:56:33,380.1
2026/05/07,22:56:34,377.93
2026/05/07,22:56:35,376.41
2026/05/07,22:56:36,377.39
2026/05/07,22:56:37,376.63
2026/05/07,22:56:38,376.95
2026/05/07,22:56:39,376.09
2026/05/07,22:56:40,376.95
2026/05/07,22:56:41,374.57
2026/05/07,22:56:42,371.96
2026/05/07,22:56:43,371.74
2026/05/07,22:56:44,370.88
2026/05/07,22:56:45,372.94
2026/05/07,22:56:46,372.83
2026/05/07,22:56:47,373.91
2026/05/07,22:56:48,373.37
2026/05/07,22:56:49,373.48
2026/05/07,22:56:50,373.16
2026/05/07,22:56:51,373.59
2026/05/07,22:56:52,373.48
2026/05/07,22:56:53,372.29
2026/05/07,22:56:54,372.94
2026/05/07,22:56:55,371.53
2026/05/07,22:56:56,370.99
2026/05/07,22:56:57,369.79
2026/05/07,22:56:58,371.53
2026/05/07,22:56:59,373.48
2026/05/07,22:57:00,373.59
2026/05/07,22:57:01,373.05
2026/05/07,22:57:02,374.24
2026/05/07,22:57:03,374.13
2026/05/07,22:57:04,374.46
2026/05/07,22:57:05,376.3
2026/05/07,22:57:06,376.63
2026/05/07,22:57:07,378.26
2026/05/07,22:57:08,377.82
2026/05/07,22:57:09,376.41
2026/05/07,22:57:10,377.28
2026/05/07,22:57:11,376.74
2026/05/07,22:57:12,376.95
2026/05/07,22:57:13,376.3
2026/05/07,22:57:14,378.36
2026/05/07,22:57:15,379.99
2026/05/07,22:57:16,379.99
2026/05/07,22:57:17,379.45
2026/05/07,22:57:18,380.75
2026/05/07,22:57:19,381.08
2026/05/07,22:57:20,382.92
2026/05/07,22:57:21,382.81
2026/05/07,22:57:22,381.84
2026/05/07,22:57:23,381.51
2026/05/07,22:57:24,379.45
2026/05/07,22:57:25,380.1
2026/05/07,22:57:26,379.12
2026/05/07,22:57:27,379.01
2026/05/07,22:57:28,380.75
2026/05/07,22:57:29,381.18
2026/05/07,22:57:30,380.53
2026/05/07,22:57:31,379.99
2026/05/07,22:57:32,378.36
2026/05/07,22:57:33,377.93
2026/05/07,22:57:34,377.82
2026/05/07,22:57:35,377.93
2026/05/07,22:57:36,376.95
2026/05/07,22:57:37,375.54
2026/05/07,22:57:38,373.7
2026/05/07,22:57:39,369.79
2026/05/07,22:57:40,369.03
2026/05/07,22:57:41,368.6
2026/05/07,22:57:42,369.79
2026/05/07,22:57:43,370.66
2026/05/07,22:57:44,372.83
2026/05/07,22:57:45,372.94
2026/05/07,22:57:46,373.59
2026/05/07,22:57:47,373.91
2026/05/07,22:57:48,373.7
2026/05/07,22:57:49,372.94
2026/05/07,22:57:50,373.37
2026/05/07,22:57:51,373.59
2026/05/07,22:57:52,375.11
2026/05/07,22:57:53,374.13
2026/05/07,22:57:54,373.16
2026/05/07,22:57:55,373.59
2026/05/07,22:57:56,374.57
2026/05/07,22:57:57,375.22
2026/05/07,22:57:58,375.65
2026/05/07,22:57:59,376.63
2026/05/07,22:58:00,376.19
2026/05/07,22:58:01,374.67
2026/05/07,22:58:02,374.57
2026/05/07,22:58:03,373.48
2026/05/07,22:58:04,372.61
2026/05/07,22:58:05,373.48
2026/05/07,22:58:06,371.74
2026/05/07,22:58:07,371.31
2026/05/07,22:58:08,370.33
2026/05/07,22:58:09,369.03
2026/05/07,22:58:10,370.33
2026/05/07,22:58:11,371.2
2026/05/07,22:58:12,371.31
2026/05/07,22:58:13,371.2
2026/05/07,22:58:14,371.53
2026/05/07,22:58:15,371.85
2026/05/07,22:58:16,373.7
2026/05/07,22:58:17,372.4
2026/05/07,22:58:18,372.83
2026/05/07,22:58:19,373.05
2026/05/07,22:58:20,374.13
2026/05/07,22:58:21,375.65
2026/05/07,22:58:22,377.28
2026/05/07,22:58:23,377.82
2026/05/07,22:58:24,378.36
2026/05/07,22:58:25,378.47
2026/05/07,22:58:26,378.26
2026/05/07,22:58:27,379.12
2026/05/07,22:58:28,378.91
2026/05/07,22:58:29,379.99
2026/05/07,22:58:30,379.34
2026/05/07,22:58:31,380.64
2026/05/07,22:58:32,379.34
2026/05/07,22:58:33,379.34
2026/05/07,22:58:34,379.88
2026/05/07,22:58:35,380.43
2026/05/07,22:58:36,380.75
2026/05/07,22:58:37,382.16
2026/05/07,22:58:38,382.38
2026/05/07,22:58:39,381.84
2026/05/07,22:58:40,381.62
2026/05/07,22:58:41,381.84
2026/05/07,22:58:42,380.75
2026/05/07,22:58:43,380.1
2026/05/07,22:58:44,378.36
2026/05/07,22:58:45,379.01
2026/05/07,22:58:46,378.91
2026/05/07,22:58:47,380.21
2026/05/07,22:58:48,379.34
2026/05/07,22:58:49,377.93
2026/05/07,22:58:50,379.45
2026/05/07,22:58:51,378.47
2026/05/07,22:58:52,379.34
2026/05/07,22:58:53,377.71
2026/05/07,22:58:54,377.5
2026/05/07,22:58:55,375.54
2026/05/07,22:58:56,374.57
2026/05/07,22:58:57,374.78
2026/05/07,22:58:58,376.09
2026/05/07,22:58:59,374.13
2026/05/07,22:59:00,374.57
2026/05/07,22:59:01,375
2026/05/07,22:59:02,375.65
2026/05/07,22:59:03,374.46
2026/05/07,22:59:04,374.57
2026/05/07,22:59:05,373.37
2026/05/07,22:59:06,372.29
2026/05/07,22:59:07,373.59
2026/05/07,22:59:08,373.37
2026/05/07,22:59:09,373.7
2026/05/07,22:59:10,372.61
2026/05/07,22:59:11,372.83
2026/05/07,22:59:12,373.05
2026/05/07,22:59:13,375
2026/05/07,22:59:14,375.54
2026/05/07,22:59:15,375
2026/05/07,22:59:16,375.33
2026/05/07,22:59:17,375.22
2026/05/07,22:59:18,375.11
2026/05/07,22:59:19,373.48
2026/05/07,22:59:20,372.4
2026/05/07,22:59:21,372.83
2026/05/07,22:59:22,371.74
2026/05/07,22:59:23,369.9
2026/05/07,22:59:24,368.16
2026/05/07,22:59:25,368.6
2026/05/07,22:59:26,368.06
2026/05/07,22:59:27,368.71
2026/05/07,22:59:28,368.71
2026/05/07,22:59:29,369.9
2026/05/07,22:59:30,368.71
2026/05/07,22:59:31,370.77
2026/05/07,22:59:32,371.2
2026/05/07,22:59:33,370.66
2026/05/07,22:59:34,371.2
2026/05/07,22:59:35,371.2
2026/05/07,22:59:36,373.05
2026/05/07,22:59:37,373.05
2026/05/07,22:59:38,372.4
2026/05/07,22:59:39,375.22
2026/05/07,22:59:40,374.24
2026/05/07,22:59:41,374.67
2026/05/07,22:59:42,374.13
2026/05/07,22:59:43,373.48
2026/05/07,22:59:44,371.31
2026/05/07,22:59:45,371.85
2026/05/07,22:59:46,370.23
2026/05/07,22:59:47,370.12
2026/05/07,22:59:48,369.57
2026/05/07,22:59:49,370.44
2026/05/07,22:59:50,370.23
2026/05/07,22:59:51,370.66
2026/05/07,22:59:52,370.99
2026/05/07,22:59:53,371.2
2026/05/07,22:59:54,371.85
2026/05/07,22:59:55,371.96
2026/05/07,22:59:56,372.61
2026/05/07,22:59:57,373.7
2026/05/07,22:59:58,374.13
2026/05/07,22:59:59,374.24
2026/05/07,23:00:00,376.3
2026/05/07,23:00:01,376.3
2026/05/07,23:00:02,376.41
2026/05/07,23:00:03,374.57
2026/05/07,23:00:04,373.16
2026/05/07,23:00:05,373.7
2026/05/07,23:00:06,373.59
2026/05/07,23:00:07,373.59
2026/05/07,23:00:08,373.48
2026/05/07,23:00:09,375.22
2026/05/07,23:00:10,375.65
2026/05/07,23:00:11,377.39
2026/05/07,23:00:12,377.17
2026/05/07,23:00:13,376.19
2026/05/07,23:00:14,375.22
2026/05/07,23:00:15,375.76
2026/05/07,23:00:16,375.33
2026/05/07,23:00:17,375.65
2026/05/07,23:00:18,374.46
2026/05/07,23:00:19,373.59
2026/05/07,23:00:20,372.83
2026/05/07,23:00:21,370.66
2026/05/07,23:00:22,371.42
2026/05/07,23:00:23,369.9
2026/05/07,23:00:24,370.44
2026/05/07,23:00:25,370.44
2026/05/07,23:00:26,370.99
2026/05/07,23:00:27,369.68
2026/05/07,23:00:28,369.68
2026/05/07,23:00:29,369.14
2026/05/07,23:00:30,368.16
2026/05/07,23:00:31,368.71
2026/05/07,23:00:32,369.14
2026/05/07,23:00:33,370.33
2026/05/07,23:00:34,372.29
2026/05/07,23:00:35,373.59
2026/05/07,23:00:36,372.94
2026/05/07,23:00:37,374.46
2026/05/07,23:00:38,373.16
2026/05/07,23:00:39,372.5
2026/05/07,23:00:40,373.16
2026/05/07,23:00:41,373.37
2026/05/07,23:00:42,373.59
2026/05/07,23:00:43,372.83
2026/05/07,23:00:44,373.7
2026/05/07,23:00:45,374.46
2026/05/07,23:00:46,373.48
2026/05/07,23:00:47,375
2026/05/07,23:00:48,375.65
2026/05/07,23:00:49,376.41
2026/05/07,23:00:50,376.74
2026/05/07,23:00:51,377.17
2026/05/07,23:00:52,376.95
2026/05/07,23:00:53,376.3
2026/05/07,23:00:54,377.5
2026/05/07,23:00:55,377.71
2026/05/07,23:00:56,378.47
2026/05/07,23:00:57,379.01
2026/05/07,23:00:58,378.8
2026/05/07,23:00:59,379.99
2026/05/07,23:01:00,379.45
2026/05/07,23:01:01,378.8
2026/05/07,23:01:02,377.93
2026/05/07,23:01:03,377.39
2026/05/07,23:01:04,379.12
2026/05/07,23:01:05,378.91
2026/05/07,23:01:06,378.91
2026/05/07,23:01:07,378.8
2026/05/07,23:01:08,379.12
2026/05/07,23:01:09,378.91
2026/05/07,23:01:10,380.53
2026/05/07,23:01:11,378.8
2026/05/07,23:01:12,378.91
2026/05/07,23:01:13,379.88
2026/05/07,23:01:14,378.26
2026/05/07,23:01:15,378.26
2026/05/07,23:01:16,376.3
2026/05/07,23:01:17,374.24
2026/05/07,23:01:18,371.85
2026/05/07,23:01:19,370.12
2026/05/07,23:01:20,369.57
2026/05/07,23:01:21,370.12
2026/05/07,23:01:22,369.57
2026/05/07,23:01:23,369.9
2026/05/07,23:01:24,369.25
2026/05/07,23:01:25,368.82
2026/05/07,23:01:26,368.27
2026/05/07,23:01:27,367.4
2026/05/07,23:01:28,366.86
2026/05/07,23:01:29,369.36
2026/05/07,23:01:30,370.66
2026/05/07,23:01:31,369.9
2026/05/07,23:01:32,370.77
2026/05/07,23:01:33,370.12
2026/05/07,23:01:34,371.31
2026/05/07,23:01:35,371.85
2026/05/07,23:01:36,372.5
2026/05/07,23:01:37,373.48
2026/05/07,23:01:38,374.13
2026/05/07,23:01:39,373.48
2026/05/07,23:01:40,373.91
2026/05/07,23:01:41,371.53
2026/05/07,23:01:42,372.07
2026/05/07,23:01:43,371.96
2026/05/07,23:01:44,373.59
2026/05/07,23:01:45,373.37
2026/05/07,23:01:46,374.57
2026/05/07,23:01:47,373.16
2026/05/07,23:01:48,373.37
2026/05/07,23:01:49,372.61
2026/05/07,23:01:50,373.7
2026/05/07,23:01:51,373.48
2026/05/07,23:01:52,374.57
2026/05/07,23:01:53,375.87
2026/05/07,23:01:54,377.28
2026/05/07,23:01:55,376.63
2026/05/07,23:01:56,375.65
2026/05/07,23:01:57,378.04
2026/05/07,23:01:58,375.76
2026/05/07,23:01:59,376.41
2026/05/07,23:02:00,377.28
2026/05/07,23:02:01,377.71
2026/05/07,23:02:02,376.41
2026/05/07,23:02:03,377.28
2026/05/07,23:02:04,376.95
2026/05/07,23:02:05,377.71
2026/05/07,23:02:06,376.95
2026/05/07,23:02:07,377.17
2026/05/07,23:02:08,375
2026/05/07,23:02:09,375.11
2026/05/07,23:02:10,375.22
2026/05/07,23:02:11,374.24
2026/05/07,23:02:12,375
2026/05/07,23:02:13,376.3
2026/05/07,23:02:14,375.65
2026/05/07,23:02:15,377.17
2026/05/07,23:02:16,376.3
2026/05/07,23:02:17,377.17
2026/05/07,23:02:18,377.39
2026/05/07,23:02:19,377.39
2026/05/07,23:02:20,375.87
2026/05/07,23:02:21,373.37
2026/05/07,23:02:22,374.46
2026/05/07,23:02:23,374.78
2026/05/07,23:02:24,373.59
2026/05/07,23:02:25,374.67
2026/05/07,23:02:26,375.76
2026/05/07,23:02:27,375.54
2026/05/07,23:02:28,374.57
2026/05/07,23:02:29,374.46
2026/05/07,23:02:30,373.91
2026/05/07,23:02:31,374.46
2026/05/07,23:02:32,372.94
2026/05/07,23:02:33,372.29
2026/05/07,23:02:34,372.5
2026/05/07,23:02:35,375.11
2026/05/07,23:02:36,375.11
2026/05/07,23:02:37,375.54
2026/05/07,23:02:38,375.33
2026/05/07,23:02:39,375.65
2026/05/07,23:02:40,375.54
2026/05/07,23:02:41,375.33
2026/05/07,23:02:42,375.54
2026/05/07,23:02:43,377.17
2026/05/07,23:02:44,376.41
2026/05/07,23:02:45,375.87
2026/05/07,23:02:46,375.22
2026/05/07,23:02:47,375.33
2026/05/07,23:02:48,376.63
2026/05/07,23:02:49,376.3
2026/05/07,23:02:50,375.65
2026/05/07,23:02:51,374.02
2026/05/07,23:02:52,371.31
2026/05/07,23:02:53,371.74
2026/05/07,23:02:54,370.77
2026/05/07,23:02:55,370.44
2026/05/07,23:02:56,370.12
2026/05/07,23:02:57,368.06
2026/05/07,23:02:58,367.95
2026/05/07,23:02:59,368.06
2026/05/07,23:03:00,368.71
2026/05/07,23:03:01,369.79
2026/05/07,23:03:02,369.36
2026/05/07,23:03:03,368.71
2026/05/07,23:03:04,368.71
2026/05/07,23:03:05,371.42
2026/05/07,23:03:06,371.53
2026/05/07,23:03:07,371.42
2026/05/07,23:03:08,372.61
2026/05/07,23:03:09,370.77
2026/05/07,23:03:10,371.31
2026/05/07,23:03:11,370.99
2026/05/07,23:03:12,371.85
2026/05/07,23:03:13,370.12
2026/05/07,23:03:14,369.57
2026/05/07,23:03:15,366.64
2026/05/07,23:03:16,365.56
2026/05/07,23:03:17,365.56
2026/05/07,23:03:18,365.34
2026/05/07,23:03:19,365.78
2026/05/07,23:03:20,368.16
2026/05/07,23:03:21,369.25
2026/05/07,23:03:22,368.71
2026/05/07,23:03:23,369.68
2026/05/07,23:03:24,370.66
2026/05/07,23:03:25,370.44
2026/05/07,23:03:26,372.5
2026/05/07,23:03:27,372.07
2026/05/07,23:03:28,372.61
2026/05/07,23:03:29,374.46
2026/05/07,23:03:30,375.65
2026/05/07,23:03:31,375.33
2026/05/07,23:03:32,375.11
2026/05/07,23:03:33,375.11
2026/05/07,23:03:34,375.22
2026/05/07,23:03:35,376.63
2026/05/07,23:03:36,376.3
2026/05/07,23:03:37,375.33
2026/05/07,23:03:38,375.22
2026/05/07,23:03:39,376.63
2026/05/07,23:03:40,377.71
2026/05/07,23:03:41,377.5
2026/05/07,23:03:42,377.39
2026/05/07,23:03:43,376.41
2026/05/07,23:03:44,376.19
2026/05/07,23:03:45,376.84
2026/05/07,23:03:46,377.28
2026/05/07,23:03:47,377.39
2026/05/07,23:03:48,376.09
2026/05/07,23:03:49,375
2026/05/07,23:03:50,375.54
2026/05/07,23:03:51,375.33
2026/05/07,23:03:52,374.46
2026/05/07,23:03:53,375.54
2026/05/07,23:03:54,374.67
2026/05/07,23:03:55,372.5
2026/05/07,23:03:56,372.29
2026/05/07,23:03:57,372.61
2026/05/07,23:03:58,372.83
2026/05/07,23:03:59,375
2026/05/07,23:04:00,375.11
2026/05/07,23:04:01,376.09
2026/05/07,23:04:02,375.65
2026/05/07,23:04:03,376.19
2026/05/07,23:04:04,376.63
2026/05/07,23:04:05,376.95
2026/05/07,23:04:06,378.47
2026/05/07,23:04:07,377.82
2026/05/07,23:04:08,377.82
2026/05/07,23:04:09,379.34
2026/05/07,23:04:10,379.45
2026/05/07,23:04:11,379.01
2026/05/07,23:04:12,379.67
2026/05/07,23:04:13,380.1
2026/05/07,23:04:14,379.01
2026/05/07,23:04:15,379.99
2026/05/07,23:04:16,380.43
2026/05/07,23:04:17,379.34
2026/05/07,23:04:18,377.93
2026/05/07,23:04:19,376.3
2026/05/07,23:04:20,375.87
2026/05/07,23:04:21,375.87
2026/05/07,23:04:22,376.3
2026/05/07,23:04:23,377.17
2026/05/07,23:04:24,377.28
2026/05/07,23:04:25,376.84
2026/05/07,23:04:26,377.93
2026/05/07,23:04:27,377.17
2026/05/07,23:04:28,376.3
2026/05/07,23:04:29,377.5
2026/05/07,23:04:30,378.91
2026/05/07,23:04:31,378.47
2026/05/07,23:04:32,377.93
2026/05/07,23:04:33,378.47
2026/05/07,23:04:34,378.47
2026/05/07,23:04:35,377.82
2026/05/07,23:04:36,378.91
2026/05/07,23:04:37,378.8
2026/05/07,23:04:38,379.88
2026/05/07,23:04:39,378.91
2026/05/07,23:04:40,377.5
2026/05/07,23:04:41,377.28
2026/05/07,23:04:42,377.82
2026/05/07,23:04:43,377.39
2026/05/07,23:04:44,377.93
2026/05/07,23:04:45,376.41
2026/05/07,23:04:46,376.3
2026/05/07,23:04:47,375.87
2026/05/07,23:04:48,377.17
2026/05/07,23:04:49,379.12
2026/05/07,23:04:50,379.67
2026/05/07,23:04:51,379.99
2026/05/07,23:04:52,379.67
2026/05/07,23:04:53,376.95
2026/05/07,23:04:54,377.5
2026/05/07,23:04:55,375.54
2026/05/07,23:04:56,375.33
2026/05/07,23:04:57,373.16
2026/05/07,23:04:58,373.59
2026/05/07,23:04:59,374.24
2026/05/07,23:05:00,372.5
2026/05/07,23:05:01,370.77
2026/05/07,23:05:02,370.88
2026/05/07,23:05:03,369.03
2026/05/07,23:05:04,369.68
2026/05/07,23:05:05,368.82
2026/05/07,23:05:06,370.77
2026/05/07,23:05:07,371.2
2026/05/07,23:05:08,372.61
2026/05/07,23:05:09,373.05
2026/05/07,23:05:10,374.46
2026/05/07,23:05:11,374.67
2026/05/07,23:05:12,374.24
2026/05/07,23:05:13,375.76
2026/05/07,23:05:14,376.3
2026/05/07,23:05:15,377.82
2026/05/07,23:05:16,377.28
2026/05/07,23:05:17,378.04
2026/05/07,23:05:18,378.36
2026/05/07,23:05:19,375.33
2026/05/07,23:05:20,377.17
2026/05/07,23:05:21,377.71
2026/05/07,23:05:22,378.58
2026/05/07,23:05:23,380.53
2026/05/07,23:05:24,380.97
2026/05/07,23:05:25,381.29
2026/05/07,23:05:26,380.97
2026/05/07,23:05:27,381.84
2026/05/07,23:05:28,382.38
2026/05/07,23:05:29,382.16
2026/05/07,23:05:30,382.27
2026/05/07,23:05:31,381.84
2026/05/07,23:05:32,382.92
2026/05/07,23:05:33,382.6
2026/05/07,23:05:34,382.27
2026/05/07,23:05:35,380.64
2026/05/07,23:05:36,380.53
2026/05/07,23:05:37,380.75
2026/05/07,23:05:38,380.1
2026/05/07,23:05:39,380.1
2026/05/07,23:05:40,380.1
2026/05/07,23:05:41,381.84
2026/05/07,23:05:42,382.16
2026/05/07,23:05:43,382.38
2026/05/07,23:05:44,382.92
2026/05/07,23:05:45,382.6
2026/05/07,23:05:46,384.01
2026/05/07,23:05:47,384.01
2026/05/07,23:05:48,383.36
2026/05/07,23:05:49,382.81
2026/05/07,23:05:50,383.68
2026/05/07,23:05:51,384.44
2026/05/07,23:05:52,384.33
2026/05/07,23:05:53,384.33
2026/05/07,23:05:54,384.22
2026/05/07,23:05:55,383.9
2026/05/07,23:05:56,383.68
2026/05/07,23:05:57,383.14
2026/05/07,23:05:58,382.7
2026/05/07,23:05:59,382.7
2026/05/07,23:06:00,382.7
2026/05/07,23:06:01,380.64
2026/05/07,23:06:02,380.53
2026/05/07,23:06:03,381.08
2026/05/07,23:06:04,379.99
2026/05/07,23:06:05,379.56
2026/05/07,23:06:06,379.67
2026/05/07,23:06:07,380.1
2026/05/07,23:06:08,378.58
2026/05/07,23:06:09,378.47
2026/05/07,23:06:10,378.58
2026/05/07,23:06:11,378.26
2026/05/07,23:06:12,378.36
2026/05/07,23:06:13,376.74
2026/05/07,23:06:14,377.5
2026/05/07,23:06:15,376.41
2026/05/07,23:06:16,376.41
2026/05/07,23:06:17,376.09
2026/05/07,23:06:18,376.41
2026/05/07,23:06:19,377.5
2026/05/07,23:06:20,376.3
2026/05/07,23:06:21,375.22
2026/05/07,23:06:22,375.11
2026/05/07,23:06:23,373.91
2026/05/07,23:06:24,373.7
2026/05/07,23:06:25,373.48
2026/05/07,23:06:26,372.83
2026/05/07,23:06:27,369.25
2026/05/07,23:06:28,369.03
2026/05/07,23:06:29,367.19
2026/05/07,23:06:30,365.02
2026/05/07,23:06:31,365.56
2026/05/07,23:06:32,365.45
2026/05/07,23:06:33,366.32
2026/05/07,23:06:34,365.02
2026/05/07,23:06:35,365.99
2026/05/07,23:06:36,368.06
2026/05/07,23:06:37,366.86
2026/05/07,23:06:38,367.4
2026/05/07,23:06:39,367.08
2026/05/07,23:06:40,368.27
2026/05/07,23:06:41,368.49
2026/05/07,23:06:42,368.82
2026/05/07,23:06:43,368.16
2026/05/07,23:06:44,368.6
2026/05/07,23:06:45,369.68
2026/05/07,23:06:46,370.66
2026/05/07,23:06:47,369.36
2026/05/07,23:06:48,368.06
2026/05/07,23:06:49,367.62
2026/05/07,23:06:50,367.62
2026/05/07,23:06:51,368.6
2026/05/07,23:06:52,368.6
2026/05/07,23:06:53,367.95
2026/05/07,23:06:54,370.12
2026/05/07,23:06:55,368.6
2026/05/07,23:06:56,370.99
2026/05/07,23:06:57,370.33
2026/05/07,23:06:58,370.66
2026/05/07,23:06:59,370.44
2026/05/07,23:07:00,370.77
2026/05/07,23:07:01,369.25
2026/05/07,23:07:02,370.77
2026/05/07,23:07:03,371.31
2026/05/07,23:07:04,370.44
2026/05/07,23:07:05,372.4
2026/05/07,23:07:06,370.88
2026/05/07,23:07:07,371.96
2026/05/07,23:07:08,373.48
2026/05/07,23:07:09,375.22
2026/05/07,23:07:10,375.87
2026/05/07,23:07:11,374.24
2026/05/07,23:07:12,375.33
2026/05/07,23:07:13,375.54
2026/05/07,23:07:14,375.65
2026/05/07,23:07:15,377.28
2026/05/07,23:07:16,376.09
2026/05/07,23:07:17,375.87
2026/05/07,23:07:18,375.65
2026/05/07,23:07:19,374.13
2026/05/07,23:07:20,374.13
2026/05/07,23:07:21,374.24
2026/05/07,23:07:22,373.37
2026/05/07,23:07:23,374.46
2026/05/07,23:07:24,376.3
2026/05/07,23:07:25,375.87
2026/05/07,23:07:26,376.95
2026/05/07,23:07:27,377.39
2026/05/07,23:07:28,376.95
2026/05/07,23:07:29,378.04
2026/05/07,23:07:30,378.36
2026/05/07,23:07:31,378.26
2026/05/07,23:07:32,378.36
2026/05/07,23:07:33,378.47
2026/05/07,23:07:34,378.26
2026/05/07,23:07:35,379.01
2026/05/07,23:07:36,376.84
2026/05/07,23:07:37,378.91
2026/05/07,23:07:38,377.17
2026/05/07,23:07:39,375.11
2026/05/07,23:07:40,374.46
2026/05/07,23:07:41,373.59
2026/05/07,23:07:42,373.37
2026/05/07,23:07:43,373.16
2026/05/07,23:07:44,374.46
2026/05/07,23:07:45,374.24
2026/05/07,23:07:46,374.46
2026/05/07,23:07:47,374.46
2026/05/07,23:07:48,374.02
2026/05/07,23:07:49,372.83
2026/05/07,23:07:50,373.59
2026/05/07,23:07:51,373.59
2026/05/07,23:07:52,375.22
2026/05/07,23:07:53,373.16
2026/05/07,23:07:54,375
2026/05/07,23:07:55,376.63
2026/05/07,23:07:56,376.41
2026/05/07,23:07:57,375.33
2026/05/07,23:07:58,376.09
2026/05/07,23:07:59,376.3
2026/05/07,23:08:00,377.28
2026/05/07,23:08:01,379.01
2026/05/07,23:08:02,380.1
2026/05/07,23:08:03,380.21
2026/05/07,23:08:04,380.64
2026/05/07,23:08:05,381.73
2026/05/07,23:08:06,381.84
2026/05/07,23:08:07,381.62
2026/05/07,23:08:08,382.38
2026/05/07,23:08:09,383.68
2026/05/07,23:08:10,384.55
2026/05/07,23:08:11,383.36
2026/05/07,23:08:12,384.33
2026/05/07,23:08:13,383.14
2026/05/07,23:08:14,381.62
2026/05/07,23:08:15,382.16
2026/05/07,23:08:16,381.84
2026/05/07,23:08:17,382.81
2026/05/07,23:08:18,383.14
2026/05/07,23:08:19,383.14
2026/05/07,23:08:20,383.14
2026/05/07,23:08:21,383.68
2026/05/07,23:08:22,384.01
2026/05/07,23:08:23,382.6
2026/05/07,23:08:24,381.84
2026/05/07,23:08:25,381.73
2026/05/07,23:08:26,381.51
2026/05/07,23:08:27,382.27
2026/05/07,23:08:28,381.62
2026/05/07,23:08:29,379.99
2026/05/07,23:08:30,379.88
2026/05/07,23:08:31,379.67
2026/05/07,23:08:32,378.47
2026/05/07,23:08:33,378.47
2026/05/07,23:08:34,379.88
2026/05/07,23:08:35,380.97
2026/05/07,23:08:36,380.1
2026/05/07,23:08:37,379.01
2026/05/07,23:08:38,379.88
2026/05/07,23:08:39,379.67
2026/05/07,23:08:40,379.01
2026/05/07,23:08:41,378.47
2026/05/07,23:08:42,376.3
2026/05/07,23:08:43,376.74
2026/05/07,23:08:44,375.33
2026/05/07,23:08:45,376.3
2026/05/07,23:08:46,375.11
2026/05/07,23:08:47,376.19
2026/05/07,23:08:48,375.65
2026/05/07,23:08:49,375.87
2026/05/07,23:08:50,375.33
2026/05/07,23:08:51,374.24
2026/05/07,23:08:52,374.13
2026/05/07,23:08:53,375.22
2026/05/07,23:08:54,375.33
2026/05/07,23:08:55,375.33
2026/05/07,23:08:56,374.67
2026/05/07,23:08:57,374.24
2026/05/07,23:08:58,375.65
2026/05/07,23:08:59,374.13
2026/05/07,23:09:00,373.59
2026/05/07,23:09:01,374.57
2026/05/07,23:09:02,374.13
2026/05/07,23:09:03,372.61
2026/05/07,23:09:04,372.4
2026/05/07,23:09:05,372.61
2026/05/07,23:09:06,373.37
2026/05/07,23:09:07,372.5
2026/05/07,23:09:08,371.31
2026/05/07,23:09:09,371.53
2026/05/07,23:09:10,372.61
2026/05/07,23:09:11,370.88
2026/05/07,23:09:12,370.33
2026/05/07,23:09:13,370.66
2026/05/07,23:09:14,370.12
2026/05/07,23:09:15,366.97
2026/05/07,23:09:16,364.26
2026/05/07,23:09:17,365.34
2026/05/07,23:09:18,365.02
2026/05/07,23:09:19,363.82
2026/05/07,23:09:20,364.26
2026/05/07,23:09:21,364.37
2026/05/07,23:09:22,365.34
2026/05/07,23:09:23,365.23
2026/05/07,23:09:24,364.8
2026/05/07,23:09:25,366.32
2026/05/07,23:09:26,366.32
2026/05/07,23:09:27,366.97
2026/05/07,23:09:28,366.97
2026/05/07,23:09:29,366.64
2026/05/07,23:09:30,365.45
2026/05/07,23:09:31,365.34
2026/05/07,23:09:32,365.34
2026/05/07,23:09:33,366.32
2026/05/07,23:09:34,367.51
2026/05/07,23:09:35,367.73
2026/05/07,23:09:36,367.51
2026/05/07,23:09:37,369.9
2026/05/07,23:09:38,369.03
2026/05/07,23:09:39,368.16
2026/05/07,23:09:40,367.62
2026/05/07,23:09:41,365.02
2026/05/07,23:09:42,366.43
2026/05/07,23:09:43,365.34
2026/05/07,23:09:44,364.15
2026/05/07,23:09:45,363.06
2026/05/07,23:09:46,365.34
2026/05/07,23:09:47,365.45
2026/05/07,23:09:48,365.45
2026/05/07,23:09:49,364.37
2026/05/07,23:09:50,365.02
2026/05/07,23:09:51,365.89
2026/05/07,23:09:52,367.95
2026/05/07,23:09:53,366.97
2026/05/07,23:09:54,365.99
2026/05/07,23:09:55,366.86
2026/05/07,23:09:56,367.08
2026/05/07,23:09:57,368.82
2026/05/07,23:09:58,369.68
2026/05/07,23:09:59,370.33
2026/05/07,23:10:00,369.36
2026/05/07,23:10:01,370.66
2026/05/07,23:10:02,372.29
2026/05/07,23:10:03,371.85
2026/05/07,23:10:04,371.96
2026/05/07,23:10:05,370.33
2026/05/07,23:10:06,370.77
2026/05/07,23:10:07,369.57
2026/05/07,23:10:08,367.4
2026/05/07,23:10:09,366.32
2026/05/07,23:10:10,365.99
2026/05/07,23:10:11,366.1
2026/05/07,23:10:12,365.56
2026/05/07,23:10:13,368.06
2026/05/07,23:10:14,366.32
2026/05/07,23:10:15,365.45
2026/05/07,23:10:16,365.23
2026/05/07,23:10:17,365.89
2026/05/07,23:10:18,367.4
2026/05/07,23:10:19,366.1
2026/05/07,23:10:20,365.89
2026/05/07,23:10:21,365.89
2026/05/07,23:10:22,365.56
2026/05/07,23:10:23,365.45
2026/05/07,23:10:24,365.02
2026/05/07,23:10:25,367.08
2026/05/07,23:10:26,368.6
2026/05/07,23:10:27,368.71
2026/05/07,23:10:28,370.99
2026/05/07,23:10:29,371.53
2026/05/07,23:10:30,371.2
2026/05/07,23:10:31,370.66
2026/05/07,23:10:32,369.68
2026/05/07,23:10:33,371.74
2026/05/07,23:10:34,372.29
2026/05/07,23:10:35,372.07
2026/05/07,23:10:36,371.53
2026/05/07,23:10:37,372.5
2026/05/07,23:10:38,372.83
2026/05/07,23:10:39,371.53
2026/05/07,23:10:40,372.07
2026/05/07,23:10:41,373.7
2026/05/07,23:10:42,373.16
2026/05/07,23:10:43,372.5
2026/05/07,23:10:44,371.31
2026/05/07,23:10:45,371.85
2026/05/07,23:10:46,372.4
2026/05/07,23:10:47,372.29
2026/05/07,23:10:48,371.53
2026/05/07,23:10:49,371.85
2026/05/07,23:10:50,370.88
2026/05/07,23:10:51,367.73
2026/05/07,23:10:52,367.73
2026/05/07,23:10:53,365.99
2026/05/07,23:10:54,366.97
2026/05/07,23:10:55,367.95
2026/05/07,23:10:56,368.82
2026/05/07,23:10:57,369.79
2026/05/07,23:10:58,368.27
2026/05/07,23:10:59,369.03
2026/05/07,23:11:00,369.36
2026/05/07,23:11:01,368.16
2026/05/07,23:11:02,367.19
2026/05/07,23:11:03,367.4
2026/05/07,23:11:04,366.1
2026/05/07,23:11:05,365.78
2026/05/07,23:11:06,365.45
2026/05/07,23:11:07,365.99
2026/05/07,23:11:08,364.15
2026/05/07,23:11:09,364.8
2026/05/07,23:11:10,365.56
2026/05/07,23:11:11,365.45
2026/05/07,23:11:12,365.02
2026/05/07,23:11:13,365.99
2026/05/07,23:11:14,364.91
2026/05/07,23:11:15,365.45
2026/05/07,23:11:16,365.45
2026/05/07,23:11:17,366.32
2026/05/07,23:11:18,367.95
2026/05/07,23:11:19,367.95
2026/05/07,23:11:20,367.4
2026/05/07,23:11:21,368.06
2026/05/07,23:11:22,369.03
2026/05/07,23:11:23,368.71
2026/05/07,23:11:24,368.06
2026/05/07,23:11:25,368.82
2026/05/07,23:11:26,368.16
2026/05/07,23:11:27,367.19
2026/05/07,23:11:28,368.06
2026/05/07,23:11:29,369.25
2026/05/07,23:11:30,368.71
2026/05/07,23:11:31,367.62
2026/05/07,23:11:32,366.32
2026/05/07,23:11:33,365.34
2026/05/07,23:11:34,365.23
2026/05/07,23:11:35,365.45
2026/05/07,23:11:36,365.89
2026/05/07,23:11:37,366.1
2026/05/07,23:11:38,367.08
2026/05/07,23:11:39,366.86
2026/05/07,23:11:40,366.43
2026/05/07,23:11:41,366.86
2026/05/07,23:11:42,366.1
2026/05/07,23:11:43,366.32
2026/05/07,23:11:44,366.43
2026/05/07,23:11:45,367.19
2026/05/07,23:11:46,368.82
2026/05/07,23:11:47,369.9
2026/05/07,23:11:48,369.36
2026/05/07,23:11:49,367.73
2026/05/07,23:11:50,369.03
2026/05/07,23:11:51,369.14
2026/05/07,23:11:52,368.82
2026/05/07,23:11:53,368.6
2026/05/07,23:11:54,369.9
2026/05/07,23:11:55,369.9
2026/05/07,23:11:56,369.25
2026/05/07,23:11:57,369.68
2026/05/07,23:11:58,370.66
2026/05/07,23:11:59,369.79
2026/05/07,23:12:00,369.57
2026/05/07,23:12:01,370.66
2026/05/07,23:12:02,370.88
2026/05/07,23:12:03,373.37
2026/05/07,23:12:04,372.83
2026/05/07,23:12:05,374.24
2026/05/07,23:12:06,372.29
2026/05/07,23:12:07,372.29
2026/05/07,23:12:08,370.88
2026/05/07,23:12:09,370.66
2026/05/07,23:12:10,372.07
2026/05/07,23:12:11,370.66
2026/05/07,23:12:12,368.71
2026/05/07,23:12:13,364.47
2026/05/07,23:12:14,362.52
2026/05/07,23:12:15,362.3
2026/05/07,23:12:16,361.55
2026/05/07,23:12:17,363.61
2026/05/07,23:12:18,363.28
2026/05/07,23:12:19,361.55
2026/05/07,23:12:20,363.28
2026/05/07,23:12:21,363.06
2026/05/07,23:12:22,364.26
2026/05/07,23:12:23,363.28
2026/05/07,23:12:24,365.23
2026/05/07,23:12:25,365.23
2026/05/07,23:12:26,365.99
2026/05/07,23:12:27,365.34
2026/05/07,23:12:28,364.37
2026/05/07,23:12:29,365.99
2026/05/07,23:12:30,366.32
2026/05/07,23:12:31,368.49
2026/05/07,23:12:32,366.43
2026/05/07,23:12:33,368.16
2026/05/07,23:12:34,366.64
2026/05/07,23:12:35,368.16
2026/05/07,23:12:36,365.99
2026/05/07,23:12:37,364.91
2026/05/07,23:12:38,362.3
2026/05/07,23:12:39,362.3
2026/05/07,23:12:40,362.74
2026/05/07,23:12:41,363.61
2026/05/07,23:12:42,364.26
2026/05/07,23:12:43,363.06
2026/05/07,23:12:44,362.74
2026/05/07,23:12:45,364.37
2026/05/07,23:12:46,365.34
2026/05/07,23:12:47,365.89
2026/05/07,23:12:48,366.1
2026/05/07,23:12:49,366.64
2026/05/07,23:12:50,365.99
2026/05/07,23:12:51,367.62
2026/05/07,23:12:52,366.97
2026/05/07,23:12:53,366.97
2026/05/07,23:12:54,366.86
2026/05/07,23:12:55,366.43
2026/05/07,23:12:56,367.19
2026/05/07,23:12:57,366.32
2026/05/07,23:12:58,366.43
2026/05/07,23:12:59,367.19
2026/05/07,23:13:00,365.99
2026/05/07,23:13:01,365.45
2026/05/07,23:13:02,366.32
2026/05/07,23:13:03,366.97
2026/05/07,23:13:04,365.89
2026/05/07,23:13:05,366.97
2026/05/07,23:13:06,366.64
2026/05/07,23:13:07,365.89
2026/05/07,23:13:08,366.86
2026/05/07,23:13:09,366.86
2026/05/07,23:13:10,367.19
2026/05/07,23:13:11,367.19
2026/05/07,23:13:12,368.71
2026/05/07,23:13:13,367.62
2026/05/07,23:13:14,367.95
2026/05/07,23:13:15,365.99
2026/05/07,23:13:16,367.19
2026/05/07,23:13:17,366.1
2026/05/07,23:13:18,367.19
2026/05/07,23:13:19,364.8
2026/05/07,23:13:20,366.1
2026/05/07,23:13:21,367.19
2026/05/07,23:13:22,366.97
2026/05/07,23:13:23,367.19
2026/05/07,23:13:24,367.95
2026/05/07,23:13:25,367.4
2026/05/07,23:13:26,366.97
2026/05/07,23:13:27,366.64
2026/05/07,23:13:28,367.62
2026/05/07,23:13:29,367.51
2026/05/07,23:13:30,368.6
2026/05/07,23:13:31,369.14
2026/05/07,23:13:32,368.82
2026/05/07,23:13:33,367.95
2026/05/07,23:13:34,367.08
2026/05/07,23:13:35,367.95
2026/05/07,23:13:36,367.73
2026/05/07,23:13:37,367.08
2026/05/07,23:13:38,366.86
2026/05/07,23:13:39,368.16
2026/05/07,23:13:40,366.97
2026/05/07,23:13:41,367.95
2026/05/07,23:13:42,367.19
2026/05/07,23:13:43,367.73
2026/05/07,23:13:44,368.27
2026/05/07,23:13:45,368.16
2026/05/07,23:13:46,367.4
2026/05/07,23:13:47,368.16
2026/05/07,23:13:48,368.16
2026/05/07,23:13:49,369.03
2026/05/07,23:13:50,368.6
2026/05/07,23:13:51,369.36
2026/05/07,23:13:52,369.25
2026/05/07,23:13:53,369.57
2026/05/07,23:13:54,368.6
2026/05/07,23:13:55,369.57
2026/05/07,23:13:56,368.71
2026/05/07,23:13:57,368.82
2026/05/07,23:13:58,369.68
2026/05/07,23:13:59,368.6
2026/05/07,23:14:00,367.95
2026/05/07,23:14:01,367.73
2026/05/07,23:14:02,367.08
2026/05/07,23:14:03,366.64
2026/05/07,23:14:04,367.51
2026/05/07,23:14:05,367.19
2026/05/07,23:14:06,367.62
2026/05/07,23:14:07,367.73
2026/05/07,23:14:08,367.08
2026/05/07,23:14:09,369.14
2026/05/07,23:14:10,368.82
2026/05/07,23:14:11,368.49
2026/05/07,23:14:12,368.6
2026/05/07,23:14:13,368.71
2026/05/07,23:14:14,369.14
2026/05/07,23:14:15,368.6
2026/05/07,23:14:16,370.99
2026/05/07,23:14:17,370.12
2026/05/07,23:14:18,369.79
2026/05/07,23:14:19,371.42
2026/05/07,23:14:20,371.42
2026/05/07,23:14:21,372.29
2026/05/07,23:14:22,372.4
2026/05/07,23:14:23,372.83
2026/05/07,23:14:24,368.71
2026/05/07,23:14:25,369.79
2026/05/07,23:14:26,369.68
2026/05/07,23:14:27,370.33
2026/05/07,23:14:28,370.23
2026/05/07,23:14:29,371.42
2026/05/07,23:14:30,372.61
2026/05/07,23:14:31,371.96
2026/05/07,23:14:32,370.44
2026/05/07,23:14:33,370.33
2026/05/07,23:14:34,367.95
2026/05/07,23:14:35,365.89
2026/05/07,23:14:36,364.15
2026/05/07,23:14:37,360.57
2026/05/07,23:14:38,360.46
2026/05/07,23:14:39,361.22
2026/05/07,23:14:40,361.44
2026/05/07,23:14:41,362.52
2026/05/07,23:14:42,361.65
2026/05/07,23:14:43,362.74
2026/05/07,23:14:44,363.06
2026/05/07,23:14:45,362.63
2026/05/07,23:14:46,363.17
2026/05/07,23:14:47,363.17
2026/05/07,23:14:48,362.85
2026/05/07,23:14:49,362.2
2026/05/07,23:14:50,362.2
2026/05/07,23:14:51,362.3
2026/05/07,23:14:52,360.89
2026/05/07,23:14:53,361.22
2026/05/07,23:14:54,361.55
2026/05/07,23:14:55,359.38
2026/05/07,23:14:56,360.13
2026/05/07,23:14:57,359.59
2026/05/07,23:14:58,360.57
2026/05/07,23:14:59,360.57
2026/05/07,23:15:00,361
2026/05/07,23:15:01,362.09
2026/05/07,23:15:02,361.22
2026/05/07,23:15:03,360.35
2026/05/07,23:15:04,361.44
2026/05/07,23:15:05,362.3
2026/05/07,23:15:06,362.63
2026/05/07,23:15:07,361.65
2026/05/07,23:15:08,362.52
2026/05/07,23:15:09,362.3
2026/05/07,23:15:10,363.39
2026/05/07,23:15:11,363.17
2026/05/07,23:15:12,363.06
2026/05/07,23:15:13,363.39
2026/05/07,23:15:14,362.09
2026/05/07,23:15:15,362.52
2026/05/07,23:15:16,361.55
2026/05/07,23:15:17,362.63
2026/05/07,23:15:18,360.57
2026/05/07,23:15:19,361.55
2026/05/07,23:15:20,359.27
2026/05/07,23:15:21,359.81
2026/05/07,23:15:22,360.13
2026/05/07,23:15:23,360.13
2026/05/07,23:15:24,359.59
2026/05/07,23:15:25,361.44
2026/05/07,23:15:26,360.57
2026/05/07,23:15:27,360.68
2026/05/07,23:15:28,361.44
2026/05/07,23:15:29,361.22
2026/05/07,23:15:30,360.89
2026/05/07,23:15:31,360.57
2026/05/07,23:15:32,360.46
2026/05/07,23:15:33,360.57
2026/05/07,23:15:34,359.27
2026/05/07,23:15:35,360.46
2026/05/07,23:15:36,361.22
2026/05/07,23:15:37,361
2026/05/07,23:15:38,360.46
2026/05/07,23:15:39,360.03
2026/05/07,23:15:40,359.59
2026/05/07,23:15:41,361.44
2026/05/07,23:15:42,361.22
2026/05/07,23:15:43,360.89
2026/05/07,23:15:44,358.72
2026/05/07,23:15:45,359.92
2026/05/07,23:15:46,358.51
2026/05/07,23:15:47,358.4
2026/05/07,23:15:48,359.81
2026/05/07,23:15:49,359.59
2026/05/07,23:15:50,358.72
2026/05/07,23:15:51,359.48
2026/05/07,23:15:52,360.03
2026/05/07,23:15:53,359.59
2026/05/07,23:15:54,359.05
2026/05/07,23:15:55,357.42
2026/05/07,23:15:56,358.29
2026/05/07,23:15:57,358.18
2026/05/07,23:15:58,357.31
2026/05/07,23:15:59,357.64
2026/05/07,23:16:00,357.96
2026/05/07,23:16:01,358.51
2026/05/07,23:16:02,357.31
2026/05/07,23:16:03,357.31
2026/05/07,23:16:04,358.51
2026/05/07,23:16:05,359.81
2026/05/07,23:16:06,360.68
2026/05/07,23:16:07,361.11
2026/05/07,23:16:08,361
2026/05/07,23:16:09,360.13
2026/05/07,23:16:10,360.03
2026/05/07,23:16:11,362.09
2026/05/07,23:16:12,361.55
2026/05/07,23:16:13,362.52
2026/05/07,23:16:14,363.28
2026/05/07,23:16:15,363.61
2026/05/07,23:16:16,362.2
2026/05/07,23:16:17,362.74
2026/05/07,23:16:18,362.52
2026/05/07,23:16:19,361.44
2026/05/07,23:16:20,362.63
2026/05/07,23:16:21,362.2
2026/05/07,23:16:22,361.76
2026/05/07,23:16:23,362.63
2026/05/07,23:16:24,360.35
2026/05/07,23:16:25,360.13
2026/05/07,23:16:26,359.05
2026/05/07,23:16:27,358.94
2026/05/07,23:16:28,359.48
2026/05/07,23:16:29,360.68
2026/05/07,23:16:30,359.81
2026/05/07,23:16:31,362.09
2026/05/07,23:16:32,361.98
2026/05/07,23:16:33,363.39
2026/05/07,23:16:34,362.09
2026/05/07,23:16:35,362.2
2026/05/07,23:16:36,361.44
2026/05/07,23:16:37,360.68
2026/05/07,23:16:38,359.92
2026/05/07,23:16:39,358.51
2026/05/07,23:16:40,359.48
2026/05/07,23:16:41,358.51
2026/05/07,23:16:42,358.4
2026/05/07,23:16:43,358.18
2026/05/07,23:16:44,356.55
2026/05/07,23:16:45,356.66
2026/05/07,23:16:46,356.01
2026/05/07,23:16:47,355.79
2026/05/07,23:16:48,357.2
2026/05/07,23:16:49,358.18
2026/05/07,23:16:50,358.29
2026/05/07,23:16:51,360.03
2026/05/07,23:16:52,360.57
2026/05/07,23:16:53,360.89
2026/05/07,23:16:54,359.81
2026/05/07,23:16:55,358.94
2026/05/07,23:16:56,357.86
2026/05/07,23:16:57,359.05
2026/05/07,23:16:58,359.48
2026/05/07,23:16:59,360.35
2026/05/07,23:17:00,359.92
2026/05/07,23:17:01,359.92
2026/05/07,23:17:02,360.03
2026/05/07,23:17:03,360.03
2026/05/07,23:17:04,359.81
2026/05/07,23:17:05,360.46
2026/05/07,23:17:06,360.57
2026/05/07,23:17:07,360.57
2026/05/07,23:17:08,358.72
2026/05/07,23:17:09,359.05
2026/05/07,23:17:10,359.92
2026/05/07,23:17:11,360.35
2026/05/07,23:17:12,358.72
2026/05/07,23:17:13,359.48
2026/05/07,23:17:14,360.57
2026/05/07,23:17:15,360.03
2026/05/07,23:17:16,359.92
2026/05/07,23:17:17,360.35
2026/05/07,23:17:18,360.68
2026/05/07,23:17:19,360.35
2026/05/07,23:17:20,359.59
2026/05/07,23:17:21,359.48
2026/05/07,23:17:22,360.13
2026/05/07,23:17:23,357.75
2026/05/07,23:17:24,356.55
2026/05/07,23:17:25,357.64
2026/05/07,23:17:26,358.29
2026/05/07,23:17:27,357.31
2026/05/07,23:17:28,356.77
2026/05/07,23:17:29,356.23
2026/05/07,23:17:30,356.66
2026/05/07,23:17:31,357.75
2026/05/07,23:17:32,357.86
2026/05/07,23:17:33,358.4
2026/05/07,23:17:34,357.86
2026/05/07,23:17:35,357.75
2026/05/07,23:17:36,354.71
2026/05/07,23:17:37,355.79
2026/05/07,23:17:38,354.71
2026/05/07,23:17:39,355.25
2026/05/07,23:17:40,353.08
2026/05/07,23:17:41,354.38
2026/05/07,23:17:42,352.86
2026/05/07,23:17:43,353.3
2026/05/07,23:17:44,352.76
2026/05/07,23:17:45,353.84
2026/05/07,23:17:46,355.14
2026/05/07,23:17:47,354.93
2026/05/07,23:17:48,353.84
2026/05/07,23:17:49,356.34
2026/05/07,23:17:50,356.23
2026/05/07,23:17:51,356.12
2026/05/07,23:17:52,355.03
2026/05/07,23:17:53,355.14
2026/05/07,23:17:54,354.71
2026/05/07,23:17:55,356.01
2026/05/07,23:17:56,356.12
2026/05/07,23:17:57,357.75
2026/05/07,23:17:58,358.29
2026/05/07,23:17:59,358.29
2026/05/07,23:18:00,357.96
2026/05/07,23:18:01,356.66
2026/05/07,23:18:02,356.77
2026/05/07,23:18:03,356.77
2026/05/07,23:18:04,356.77
2026/05/07,23:18:05,356.55
2026/05/07,23:18:06,356.12
2026/05/07,23:18:07,356.34
2026/05/07,23:18:08,356.88
2026/05/07,23:18:09,357.96
2026/05/07,23:18:10,357.86
2026/05/07,23:18:11,356.66
2026/05/07,23:18:12,356.77
2026/05/07,23:18:13,357.86
2026/05/07,23:18:14,356.77
2026/05/07,23:18:15,357.96
2026/05/07,23:18:16,357.1
2026/05/07,23:18:17,357.86
2026/05/07,23:18:18,356.77
2026/05/07,23:18:19,356.23
2026/05/07,23:18:20,355.79
2026/05/07,23:18:21,356.34
2026/05/07,23:18:22,355.79
2026/05/07,23:18:23,357.75
2026/05/07,23:18:24,357.42
2026/05/07,23:18:25,356.88
2026/05/07,23:18:26,355.58
2026/05/07,23:18:27,357.1
2026/05/07,23:18:28,356.01
2026/05/07,23:18:29,355.79
2026/05/07,23:18:30,355.58
2026/05/07,23:18:31,356.77
2026/05/07,23:18:32,357.31
2026/05/07,23:18:33,357.96
2026/05/07,23:18:34,356.01
2026/05/07,23:18:35,356.88
2026/05/07,23:18:36,355.79
2026/05/07,23:18:37,356.66
2026/05/07,23:18:38,356.23
2026/05/07,23:18:39,356.01
2026/05/07,23:18:40,356.88
2026/05/07,23:18:41,357.1
2026/05/07,23:18:42,357.2
2026/05/07,23:18:43,355.14
2026/05/07,23:18:44,354.93
2026/05/07,23:18:45,356.01
2026/05/07,23:18:46,357.1
2026/05/07,23:18:47,356.34
2026/05/07,23:18:48,356.55
2026/05/07,23:18:49,356.34
2026/05/07,23:18:50,356.55
2026/05/07,23:18:51,356.55
2026/05/07,23:18:52,356.12
2026/05/07,23:18:53,355.03
2026/05/07,23:18:54,354.71
2026/05/07,23:18:55,355.14
2026/05/07,23:18:56,353.3
2026/05/07,23:18:57,351.45
2026/05/07,23:18:58,352.97
2026/05/07,23:18:59,352.86
2026/05/07,23:19:00,353.84
2026/05/07,23:19:01,354.71
2026/05/07,23:19:02,355.25
2026/05/07,23:19:03,355.69
2026/05/07,23:19:04,354.49
2026/05/07,23:19:05,354.17
2026/05/07,23:19:06,353.95
2026/05/07,23:19:07,355.03
2026/05/07,23:19:08,355.25
2026/05/07,23:19:09,353.95
2026/05/07,23:19:10,354.17
2026/05/07,23:19:11,353.52
2026/05/07,23:19:12,351.89
2026/05/07,23:19:13,353.08
2026/05/07,23:19:14,354.38
2026/05/07,23:19:15,354.06
2026/05/07,23:19:16,353.3
2026/05/07,23:19:17,353.84
2026/05/07,23:19:18,353.52
2026/05/07,23:19:19,353.3
2026/05/07,23:19:20,353.84
2026/05/07,23:19:21,354.49
2026/05/07,23:19:22,354.6
2026/05/07,23:19:23,354.49
2026/05/07,23:19:24,355.03
2026/05/07,23:19:25,353.95
2026/05/07,23:19:26,353.3
2026/05/07,23:19:27,352.97
2026/05/07,23:19:28,354.06
2026/05/07,23:19:29,353.84
2026/05/07,23:19:30,354.06
2026/05/07,23:19:31,354.93
2026/05/07,23:19:32,354.6
2026/05/07,23:19:33,353.84
2026/05/07,23:19:34,355.03
2026/05/07,23:19:35,355.14
2026/05/07,23:19:36,354.06
2026/05/07,23:19:37,355.47
2026/05/07,23:19:38,356.01
2026/05/07,23:19:39,356.01
2026/05/07,23:19:40,355.25
2026/05/07,23:19:41,355.69
2026/05/07,23:19:42,355.69
2026/05/07,23:19:43,357.31
2026/05/07,23:19:44,355.79
2026/05/07,23:19:45,356.66
2026/05/07,23:19:46,356.55
2026/05/07,23:19:47,355.79
2026/05/07,23:19:48,355.25
2026/05/07,23:19:49,357.2
2026/05/07,23:19:50,354.93
2026/05/07,23:19:51,353.95
2026/05/07,23:19:52,354.6
2026/05/07,23:19:53,356.77
2026/05/07,23:19:54,355.69
2026/05/07,23:19:55,356.77
2026/05/07,23:19:56,355.79
2026/05/07,23:19:57,356.55
2026/05/07,23:19:58,355.25
2026/05/07,23:19:59,353.62
2026/05/07,23:20:00,353.84
2026/05/07,23:20:01,354.17
2026/05/07,23:20:02,353.08
2026/05/07,23:20:03,354.38
2026/05/07,23:20:04,354.38
2026/05/07,23:20:05,354.93
2026/05/07,23:20:06,356.12
2026/05/07,23:20:07,355.03
2026/05/07,23:20:08,355.79
2026/05/07,23:20:09,357.2
2026/05/07,23:20:10,355.69
2026/05/07,23:20:11,356.01
2026/05/07,23:20:12,354.71
2026/05/07,23:20:13,355.14
2026/05/07,23:20:14,355.58
2026/05/07,23:20:15,355.69
2026/05/07,23:20:16,356.12
2026/05/07,23:20:17,357.1
2026/05/07,23:20:18,356.01
2026/05/07,23:20:19,356.12
2026/05/07,23:20:20,354.93
2026/05/07,23:20:21,355.69
2026/05/07,23:20:22,355.58
2026/05/07,23:20:23,354.17
2026/05/07,23:20:24,352.32
2026/05/07,23:20:25,353.08
2026/05/07,23:20:26,352
2026/05/07,23:20:27,354.71
2026/05/07,23:20:28,353.52
2026/05/07,23:20:29,354.49
2026/05/07,23:20:30,354.49
2026/05/07,23:20:31,353.52
2026/05/07,23:20:32,353.62
2026/05/07,23:20:33,352.32
2026/05/07,23:20:34,352.54
2026/05/07,23:20:35,352.97
2026/05/07,23:20:36,353.95
2026/05/07,23:20:37,355.58
2026/05/07,23:20:38,356.34
2026/05/07,23:20:39,354.93
2026/05/07,23:20:40,355.03
2026/05/07,23:20:41,355.03
2026/05/07,23:20:42,355.14
2026/05/07,23:20:43,354.71
2026/05/07,23:20:44,353.62
2026/05/07,23:20:45,352.76
2026/05/07,23:20:46,352
2026/05/07,23:20:47,353.52
2026/05/07,23:20:48,355.14
2026/05/07,23:20:49,354.93
2026/05/07,23:20:50,353.3
2026/05/07,23:20:51,354.06
2026/05/07,23:20:52,354.06
2026/05/07,23:20:53,354.49
2026/05/07,23:20:54,355.03
2026/05/07,23:20:55,354.38
2026/05/07,23:20:56,355.14
2026/05/07,23:20:57,354.93
2026/05/07,23:20:58,355.47
2026/05/07,23:20:59,353.62
2026/05/07,23:21:00,354.6
2026/05/07,23:21:01,354.38
2026/05/07,23:21:02,354.17
2026/05/07,23:21:03,355.14
2026/05/07,23:21:04,355.69
2026/05/07,23:21:05,355.79
2026/05/07,23:21:06,355.03
2026/05/07,23:21:07,356.12
2026/05/07,23:21:08,355.79
2026/05/07,23:21:09,355.14
2026/05/07,23:21:10,354.06
2026/05/07,23:21:11,355.03
2026/05/07,23:21:12,355.47
2026/05/07,23:21:13,356.66
2026/05/07,23:21:14,356.88
2026/05/07,23:21:15,355.69
2026/05/07,23:21:16,357.1
2026/05/07,23:21:17,357.42
2026/05/07,23:21:18,357.75
2026/05/07,23:21:19,356.66
2026/05/07,23:21:20,356.23
2026/05/07,23:21:21,356.66
2026/05/07,23:21:22,358.18
2026/05/07,23:21:23,357.75
2026/05/07,23:21:24,358.18
2026/05/07,23:21:25,357.75
2026/05/07,23:21:26,356.88
2026/05/07,23:21:27,357.96
2026/05/07,23:21:28,357.31
2026/05/07,23:21:29,358.72
2026/05/07,23:21:30,357.96
2026/05/07,23:21:31,357.75
2026/05/07,23:21:32,357.86
2026/05/07,23:21:33,356.66
2026/05/07,23:21:34,358.18
2026/05/07,23:21:35,356.66
2026/05/07,23:21:36,357.31
2026/05/07,23:21:37,357.1
2026/05/07,23:21:38,357.86
2026/05/07,23:21:39,356.88
2026/05/07,23:21:40,357.31
2026/05/07,23:21:41,358.18
2026/05/07,23:21:42,356.77
2026/05/07,23:21:43,356.55
2026/05/07,23:21:44,357.1
2026/05/07,23:21:45,357.1
2026/05/07,23:21:46,358.72
2026/05/07,23:21:47,356.77
2026/05/07,23:21:48,357.31
2026/05/07,23:21:49,357.64
2026/05/07,23:21:50,357.86
2026/05/07,23:21:51,356.66
2026/05/07,23:21:52,356.55
2026/05/07,23:21:53,356.55
2026/05/07,23:21:54,355.79
2026/05/07,23:21:55,356.34
2026/05/07,23:21:56,357.2
2026/05/07,23:21:57,357.31
2026/05/07,23:21:58,357.86
2026/05/07,23:21:59,358.4
2026/05/07,23:22:00,357.86
2026/05/07,23:22:01,358.29
2026/05/07,23:22:02,358.83
2026/05/07,23:22:03,356.88
2026/05/07,23:22:04,355.79
2026/05/07,23:22:05,355.69
2026/05/07,23:22:06,356.77
2026/05/07,23:22:07,356.01
2026/05/07,23:22:08,355.69
2026/05/07,23:22:09,357.1
2026/05/07,23:22:10,357.1
2026/05/07,23:22:11,357.86
2026/05/07,23:22:12,356.88
2026/05/07,23:22:13,357.75
2026/05/07,23:22:14,356.66
2026/05/07,23:22:15,358.83
2026/05/07,23:22:16,358.29
2026/05/07,23:22:17,358.29
2026/05/07,23:22:18,357.96
2026/05/07,23:22:19,357.75
2026/05/07,23:22:20,357.86
2026/05/07,23:22:21,356.88
2026/05/07,23:22:22,357.2
2026/05/07,23:22:23,356.55
2026/05/07,23:22:24,356.66
2026/05/07,23:22:25,357.96
2026/05/07,23:22:26,357.64
2026/05/07,23:22:27,357.75
2026/05/07,23:22:28,356.77
2026/05/07,23:22:29,356.77
2026/05/07,23:22:30,356.88
2026/05/07,23:22:31,356.66
2026/05/07,23:22:32,358.29
2026/05/07,23:22:33,356.77
2026/05/07,23:22:34,357.75
2026/05/07,23:22:35,357.75
2026/05/07,23:22:36,357.64
2026/05/07,23:22:37,358.29
2026/05/07,23:22:38,358.4
2026/05/07,23:22:39,358.72
2026/05/07,23:22:40,359.59
2026/05/07,23:22:41,358.4
2026/05/07,23:22:42,357.42
2026/05/07,23:22:43,357.42
2026/05/07,23:22:44,357.96
2026/05/07,23:22:45,358.29
2026/05/07,23:22:46,357.75
2026/05/07,23:22:47,357.86
2026/05/07,23:22:48,357.86
2026/05/07,23:22:49,356.88
2026/05/07,23:22:50,356.77
2026/05/07,23:22:51,356.66
2026/05/07,23:22:52,355.79
2026/05/07,23:22:53,355.58
2026/05/07,23:22:54,356.01
2026/05/07,23:22:55,358.83
2026/05/07,23:22:56,358.83
2026/05/07,23:22:57,357.86
2026/05/07,23:22:58,359.59
2026/05/07,23:22:59,358.72
2026/05/07,23:23:00,358.94
2026/05/07,23:23:01,358.51
2026/05/07,23:23:02,358.51
2026/05/07,23:23:03,358.94
2026/05/07,23:23:04,358.51
2026/05/07,23:23:05,357.86
2026/05/07,23:23:06,357.75
2026/05/07,23:23:07,357.1
2026/05/07,23:23:08,356.66
2026/05/07,23:23:09,357.64
2026/05/07,23:23:10,358.72
2026/05/07,23:23:11,357.64
2026/05/07,23:23:12,358.51
2026/05/07,23:23:13,357.75
2026/05/07,23:23:14,357.31
2026/05/07,23:23:15,357.86
2026/05/07,23:23:16,357.75
2026/05/07,23:23:17,357.1
2026/05/07,23:23:18,356.77
2026/05/07,23:23:19,357.64
2026/05/07,23:23:20,356.55
2026/05/07,23:23:21,357.75
2026/05/07,23:23:22,357.86
2026/05/07,23:23:23,356.77
2026/05/07,23:23:24,357.75
2026/05/07,23:23:25,357.86
2026/05/07,23:23:26,358.18
2026/05/07,23:23:27,358.83
2026/05/07,23:23:28,358.72
2026/05/07,23:23:29,358.51
2026/05/07,23:23:30,358.72
2026/05/07,23:23:31,357.96
2026/05/07,23:23:32,357.64
2026/05/07,23:23:33,358.83
2026/05/07,23:23:34,357.64
2026/05/07,23:23:35,357.96
2026/05/07,23:23:36,357.86
2026/05/07,23:23:37,356.34
2026/05/07,23:23:38,356.77
2026/05/07,23:23:39,355.79
2026/05/07,23:23:40,356.88
2026/05/07,23:23:41,358.18
2026/05/07,23:23:42,357.86
2026/05/07,23:23:43,357.75
2026/05/07,23:23:44,357.1
2026/05/07,23:23:45,354.17
2026/05/07,23:23:46,354.6
2026/05/07,23:23:47,355.47
2026/05/07,23:23:48,356.23
2026/05/07,23:23:49,355.58
2026/05/07,23:23:50,355.58
2026/05/07,23:23:51,356.88
2026/05/07,23:23:52,357.31
2026/05/07,23:23:53,358.18
2026/05/07,23:23:54,358.4
2026/05/07,23:23:55,358.94
2026/05/07,23:23:56,358.4
2026/05/07,23:23:57,358.4
2026/05/07,23:23:58,359.59
2026/05/07,23:23:59,358.51
2026/05/07,23:24:00,359.92
2026/05/07,23:24:01,358.94
2026/05/07,23:24:02,359.38
2026/05/07,23:24:03,359.38
2026/05/07,23:24:04,358.51
2026/05/07,23:24:05,358.83
2026/05/07,23:24:06,357.75
2026/05/07,23:24:07,357.96
2026/05/07,23:24:08,358.4
2026/05/07,23:24:09,357.96
2026/05/07,23:24:10,357.64
2026/05/07,23:24:11,358.83
2026/05/07,23:24:12,359.81
2026/05/07,23:24:13,359.05
2026/05/07,23:24:14,358.83
2026/05/07,23:24:15,359.81
2026/05/07,23:24:16,358.72
2026/05/07,23:24:17,359.05
2026/05/07,23:24:18,359.27
2026/05/07,23:24:19,359.92
2026/05/07,23:24:20,359.81
2026/05/07,23:24:21,358.72
2026/05/07,23:24:22,359.27
2026/05/07,23:24:23,357.42
2026/05/07,23:24:24,358.29
2026/05/07,23:24:25,357.86
2026/05/07,23:24:26,359.59
2026/05/07,23:24:27,360.46
2026/05/07,23:24:28,360.89
2026/05/07,23:24:29,360.68
2026/05/07,23:24:30,359.81
2026/05/07,23:24:31,359.81
2026/05/07,23:24:32,358.29
2026/05/07,23:24:33,358.83
2026/05/07,23:24:34,359.59
2026/05/07,23:24:35,357.75
2026/05/07,23:24:36,358.72
2026/05/07,23:24:37,358.4
2026/05/07,23:24:38,358.4
2026/05/07,23:24:39,359.05
2026/05/07,23:24:40,359.59
2026/05/07,23:24:41,358.83
2026/05/07,23:24:42,358.72
2026/05/07,23:24:43,357.96
2026/05/07,23:24:44,357.75
2026/05/07,23:24:45,358.4
2026/05/07,23:24:46,358.51
2026/05/07,23:24:47,358.83
2026/05/07,23:24:48,358.4
2026/05/07,23:24:49,359.92
2026/05/07,23:24:50,359.81
2026/05/07,23:24:51,358.51
2026/05/07,23:24:52,357.64
2026/05/07,23:24:53,358.4
2026/05/07,23:24:54,357.42
2026/05/07,23:24:55,357.64
2026/05/07,23:24:56,357.86
2026/05/07,23:24:57,359.48
2026/05/07,23:24:58,358.83
2026/05/07,23:24:59,359.38
2026/05/07,23:25:00,358.72
2026/05/07,23:25:01,359.27
2026/05/07,23:25:02,358.4
2026/05/07,23:25:03,358.29
2026/05/07,23:25:04,358.83
2026/05/07,23:25:05,358.72
2026/05/07,23:25:06,359.81
2026/05/07,23:25:07,359.59
2026/05/07,23:25:08,358.51
2026/05/07,23:25:09,357.96
2026/05/07,23:25:10,359.59
2026/05/07,23:25:11,359.59
2026/05/07,23:25:12,361.11
2026/05/07,23:25:13,361.22
2026/05/07,23:25:14,360.89
2026/05/07,23:25:15,360.68
2026/05/07,23:25:16,361.11
2026/05/07,23:25:17,360.89
2026/05/07,23:25:18,360.46
2026/05/07,23:25:19,360.35
2026/05/07,23:25:20,359.59
2026/05/07,23:25:21,360.57
2026/05/07,23:25:22,360.13
2026/05/07,23:25:23,360.46
2026/05/07,23:25:24,361.76
2026/05/07,23:25:25,362.74
2026/05/07,23:25:26,361.98
2026/05/07,23:25:27,361.55
2026/05/07,23:25:28,361.65
2026/05/07,23:25:29,360.89
2026/05/07,23:25:30,361.55
2026/05/07,23:25:31,361.22
2026/05/07,23:25:32,361.11
2026/05/07,23:25:33,360.46
2026/05/07,23:25:34,361.65
2026/05/07,23:25:35,360.57
2026/05/07,23:25:36,361.11
2026/05/07,23:25:37,358.94
2026/05/07,23:25:38,359.48
2026/05/07,23:25:39,359.59
2026/05/07,23:25:40,360.46
2026/05/07,23:25:41,359.38
2026/05/07,23:25:42,359.38
2026/05/07,23:25:43,360.68
2026/05/07,23:25:44,359.81
2026/05/07,23:25:45,358.4
2026/05/07,23:25:46,359.59
2026/05/07,23:25:47,359.59
2026/05/07,23:25:48,359.59
2026/05/07,23:25:49,359.81
2026/05/07,23:25:50,360.46
2026/05/07,23:25:51,360.89
2026/05/07,23:25:52,360.03
2026/05/07,23:25:53,359.92
2026/05/07,23:25:54,359.59
2026/05/07,23:25:55,360.35
2026/05/07,23:25:56,360.57
2026/05/07,23:25:57,360.68
2026/05/07,23:25:58,361.76
2026/05/07,23:25:59,361
2026/05/07,23:26:00,360.68
2026/05/07,23:26:01,361.55
2026/05/07,23:26:02,360.57
2026/05/07,23:26:03,361.11
2026/05/07,23:26:04,361.11
2026/05/07,23:26:05,360.13
2026/05/07,23:26:06,360.57
2026/05/07,23:26:07,360.46
2026/05/07,23:26:08,361.11
2026/05/07,23:26:09,361.55
2026/05/07,23:26:10,360.68
2026/05/07,23:26:11,361.76
2026/05/07,23:26:12,362.52
2026/05/07,23:26:13,361.65
2026/05/07,23:26:14,362.2
2026/05/07,23:26:15,361.65
2026/05/07,23:26:16,362.3
2026/05/07,23:26:17,362.2
2026/05/07,23:26:18,361.76
2026/05/07,23:26:19,361.22
2026/05/07,23:26:20,362.2
2026/05/07,23:26:21,362.2
2026/05/07,23:26:22,361.44
2026/05/07,23:26:23,361.65
2026/05/07,23:26:24,361.44
2026/05/07,23:26:25,361.22
2026/05/07,23:26:26,362.63
2026/05/07,23:26:27,361.11
2026/05/07,23:26:28,362.09
2026/05/07,23:26:29,360.35
2026/05/07,23:26:30,360.35
2026/05/07,23:26:31,361.11
2026/05/07,23:26:32,360.89
2026/05/07,23:26:33,362.3
2026/05/07,23:26:34,362.3
2026/05/07,23:26:35,362.63
2026/05/07,23:26:36,363.06
2026/05/07,23:26:37,362.52
2026/05/07,23:26:38,362.74
2026/05/07,23:26:39,360.46
2026/05/07,23:26:40,361.44
2026/05/07,23:26:41,361.55
2026/05/07,23:26:42,362.52
2026/05/07,23:26:43,362.09
2026/05/07,23:26:44,361.76
2026/05/07,23:26:45,362.52
2026/05/07,23:26:46,361.22
2026/05/07,23:26:47,362.2
2026/05/07,23:26:48,361
2026/05/07,23:26:49,360.46
2026/05/07,23:26:50,360.57
2026/05/07,23:26:51,360.68
2026/05/07,23:26:52,361
2026/05/07,23:26:53,361.44
2026/05/07,23:26:54,361.55
2026/05/07,23:26:55,362.3
2026/05/07,23:26:56,361.55
2026/05/07,23:26:57,361.44
2026/05/07,23:26:58,362.3
2026/05/07,23:26:59,362.63
2026/05/07,23:27:00,361.98
2026/05/07,23:27:01,362.63
2026/05/07,23:27:02,362.63
2026/05/07,23:27:03,361.98
2026/05/07,23:27:04,363.17
2026/05/07,23:27:05,363.06
2026/05/07,23:27:06,361.76
2026/05/07,23:27:07,361.65
2026/05/07,23:27:08,363.82
2026/05/07,23:27:09,363.06
2026/05/07,23:27:10,362.3
2026/05/07,23:27:11,362.85
2026/05/07,23:27:12,362.63
2026/05/07,23:27:13,363.17
2026/05/07,23:27:14,363.28
2026/05/07,23:27:15,362.3
2026/05/07,23:27:16,362.2
2026/05/07,23:27:17,363.28
2026/05/07,23:27:18,362.85
2026/05/07,23:27:19,362.52
2026/05/07,23:27:20,362.2
2026/05/07,23:27:21,362.63
2026/05/07,23:27:22,362.63
2026/05/07,23:27:23,362.3
2026/05/07,23:27:24,362.2
2026/05/07,23:27:25,363.28
2026/05/07,23:27:26,362.52
2026/05/07,23:27:27,363.17
2026/05/07,23:27:28,363.06
2026/05/07,23:27:29,362.3
2026/05/07,23:27:30,362.63
2026/05/07,23:27:31,363.61
2026/05/07,23:27:32,363.39
2026/05/07,23:27:33,363.06
2026/05/07,23:27:34,363.72
2026/05/07,23:27:35,364.37
2026/05/07,23:27:36,363.17
2026/05/07,23:27:37,363.06
2026/05/07,23:27:38,362.63
2026/05/07,23:27:39,362.3
2026/05/07,23:27:40,362.74
2026/05/07,23:27:41,361.65
2026/05/07,23:27:42,362.74
2026/05/07,23:27:43,361.44
2026/05/07,23:27:44,362.2
2026/05/07,23:27:45,361.55
2026/05/07,23:27:46,363.06
2026/05/07,23:27:47,361.55
2026/05/07,23:27:48,362.52
2026/05/07,23:27:49,361.44
2026/05/07,23:27:50,362.85
2026/05/07,23:27:51,362.85
2026/05/07,23:27:52,361.55
2026/05/07,23:27:53,362.63
2026/05/07,23:27:54,363.06
2026/05/07,23:27:55,363.17
2026/05/07,23:27:56,363.06
2026/05/07,23:27:57,363.39
2026/05/07,23:27:58,362.85
2026/05/07,23:27:59,363.93
2026/05/07,23:28:00,363.61
2026/05/07,23:28:01,362.63
2026/05/07,23:28:02,362.74
2026/05/07,23:28:03,362.3
2026/05/07,23:28:04,363.17
2026/05/07,23:28:05,362.63
2026/05/07,23:28:06,363.61
2026/05/07,23:28:07,362.3
2026/05/07,23:28:08,363.28
2026/05/07,23:28:09,364.37
2026/05/07,23:28:10,363.72
2026/05/07,23:28:11,363.39
2026/05/07,23:28:12,363.82
2026/05/07,23:28:13,363.61
2026/05/07,23:28:14,362.63
2026/05/07,23:28:15,361.76
2026/05/07,23:28:16,362.52
2026/05/07,23:28:17,362.3
2026/05/07,23:28:18,362.3
2026/05/07,23:28:19,363.72
2026/05/07,23:28:20,362.85
2026/05/07,23:28:21,363.06
2026/05/07,23:28:22,363.39
2026/05/07,23:28:23,362.63
2026/05/07,23:28:24,362.85
2026/05/07,23:28:25,364.37
2026/05/07,23:28:26,363.82
2026/05/07,23:28:27,363.28
2026/05/07,23:28:28,363.93
2026/05/07,23:28:29,363.93
2026/05/07,23:28:30,364.15
2026/05/07,23:28:31,363.28
2026/05/07,23:28:32,363.72
2026/05/07,23:28:33,363.61
2026/05/07,23:28:34,363.17
2026/05/07,23:28:35,362.85
2026/05/07,23:28:36,364.37
2026/05/07,23:28:37,363.61
2026/05/07,23:28:38,363.17
2026/05/07,23:28:39,364.15
2026/05/07,23:28:40,363.28
2026/05/07,23:28:41,363.39
2026/05/07,23:28:42,363.93
2026/05/07,23:28:43,362.52
2026/05/07,23:28:44,363.17
2026/05/07,23:28:45,362.3
2026/05/07,23:28:46,363.28
2026/05/07,23:28:47,364.26
2026/05/07,23:28:48,363.06
2026/05/07,23:28:49,364.15
2026/05/07,23:28:50,363.61
2026/05/07,23:28:51,364.26
2026/05/07,23:28:52,364.15
2026/05/07,23:28:53,362.09
2026/05/07,23:28:54,363.61
2026/05/07,23:28:55,363.28
2026/05/07,23:28:56,361.65
2026/05/07,23:28:57,360.03
2026/05/07,23:28:58,360.57
2026/05/07,23:28:59,362.63
2026/05/07,23:29:00,362.85
2026/05/07,23:29:01,361.22
2026/05/07,23:29:02,362.74
2026/05/07,23:29:03,362.85
2026/05/07,23:29:04,363.06
2026/05/07,23:29:05,362.52
2026/05/07,23:29:06,362.3
2026/05/07,23:29:07,362.74
2026/05/07,23:29:08,363.39
2026/05/07,23:29:09,362.09
2026/05/07,23:29:10,361.22
2026/05/07,23:29:11,362.63
2026/05/07,23:29:12,363.93
2026/05/07,23:29:13,363.28
2026/05/07,23:29:14,365.02
2026/05/07,23:29:15,365.23
2026/05/07,23:29:16,363.82
2026/05/07,23:29:17,364.37
2026/05/07,23:29:18,364.47
2026/05/07,23:29:19,363.93
2026/05/07,23:29:20,364.37
2026/05/07,23:29:21,362.3
2026/05/07,23:29:22,362.63
2026/05/07,23:29:23,363.06
2026/05/07,23:29:24,361.76
2026/05/07,23:29:25,363.17
2026/05/07,23:29:26,363.72
2026/05/07,23:29:27,363.17
2026/05/07,23:29:28,364.69
2026/05/07,23:29:29,363.28
2026/05/07,23:29:30,364.37
2026/05/07,23:29:31,364.15
2026/05/07,23:29:32,364.26
2026/05/07,23:29:33,365.34
2026/05/07,23:29:34,365.34
2026/05/07,23:29:35,364.26
2026/05/07,23:29:36,366.32
2026/05/07,23:29:37,365.45
2026/05/07,23:29:38,365.45
2026/05/07,23:29:39,365.78
2026/05/07,23:29:40,366.1
2026/05/07,23:29:41,365.23
2026/05/07,23:29:42,364.26
2026/05/07,23:29:43,364.37
2026/05/07,23:29:44,363.93
2026/05/07,23:29:45,363.06
2026/05/07,23:29:46,363.39
2026/05/07,23:29:47,362.52
2026/05/07,23:29:48,362.3
2026/05/07,23:29:49,362.09
2026/05/07,23:29:50,362.63
2026/05/07,23:29:51,364.47
2026/05/07,23:29:52,364.15
2026/05/07,23:29:53,363.93
2026/05/07,23:29:54,364.15
2026/05/07,23:29:55,364.8
2026/05/07,23:29:56,365.23
2026/05/07,23:29:57,365.34
2026/05/07,23:29:58,365.02
2026/05/07,23:29:59,365.23
2026/05/07,23:30:00,365.23
2026/05/07,23:30:01,364.15
2026/05/07,23:30:02,364.69
2026/05/07,23:30:03,365.23
2026/05/07,23:30:04,364.91
2026/05/07,23:30:05,363.61
2026/05/07,23:30:06,362.09
2026/05/07,23:30:07,361.98
2026/05/07,23:30:08,362.3
2026/05/07,23:30:09,362.52
2026/05/07,23:30:10,363.28
2026/05/07,23:30:11,364.47
2026/05/07,23:30:12,364.37
2026/05/07,23:30:13,363.17
2026/05/07,23:30:14,363.61
2026/05/07,23:30:15,364.26
2026/05/07,23:30:16,363.39
2026/05/07,23:30:17,364.37
2026/05/07,23:30:18,364.26
2026/05/07,23:30:19,364.91
2026/05/07,23:30:20,364.69
2026/05/07,23:30:21,364.47
2026/05/07,23:30:22,363.93
2026/05/07,23:30:23,364.8
2026/05/07,23:30:24,364.37
2026/05/07,23:30:25,364.47
2026/05/07,23:30:26,363.93
2026/05/07,23:30:27,365.23
2026/05/07,23:30:28,364.8
2026/05/07,23:30:29,364.69
2026/05/07,23:30:30,364.69
2026/05/07,23:30:31,364.37
2026/05/07,23:30:32,365.23
2026/05/07,23:30:33,363.82
2026/05/07,23:30:34,364.26
2026/05/07,23:30:35,363.17
2026/05/07,23:30:36,363.28
2026/05/07,23:30:37,364.26
2026/05/07,23:30:38,364.91
2026/05/07,23:30:39,364.26
2026/05/07,23:30:40,364.8
2026/05/07,23:30:41,365.56
2026/05/07,23:30:42,366.1
2026/05/07,23:30:43,365.34
2026/05/07,23:30:44,365.78
2026/05/07,23:30:45,365.89
2026/05/07,23:30:46,365.45
2026/05/07,23:30:47,366.1
2026/05/07,23:30:48,365.99
2026/05/07,23:30:49,365.78
2026/05/07,23:30:50,366.32
2026/05/07,23:30:51,365.02
2026/05/07,23:30:52,366.1
2026/05/07,23:30:53,365.23
2026/05/07,23:30:54,365.23
2026/05/07,23:30:55,365.34
2026/05/07,23:30:56,365.78
2026/05/07,23:30:57,365.89
2026/05/07,23:30:58,365.02
2026/05/07,23:30:59,365.78
2026/05/07,23:31:00,366.1
2026/05/07,23:31:01,365.02
2026/05/07,23:31:02,366.97
2026/05/07,23:31:03,366.86
2026/05/07,23:31:04,365.23
2026/05/07,23:31:05,365.34
2026/05/07,23:31:06,365.02
2026/05/07,23:31:07,364.26
2026/05/07,23:31:08,365.23
2026/05/07,23:31:09,365.23
2026/05/07,23:31:10,365.23
2026/05/07,23:31:11,364.15
2026/05/07,23:31:12,365.02
2026/05/07,23:31:13,365.23
2026/05/07,23:31:14,366.32
2026/05/07,23:31:15,365.99
2026/05/07,23:31:16,365.99
2026/05/07,23:31:17,365.89
2026/05/07,23:31:18,365.78
2026/05/07,23:31:19,366.1
2026/05/07,23:31:20,366.1
2026/05/07,23:31:21,365.23
2026/05/07,23:31:22,365.23
2026/05/07,23:31:23,365.78
2026/05/07,23:31:24,364.15
2026/05/07,23:31:25,364.26
2026/05/07,23:31:26,365.45
2026/05/07,23:31:27,363.17
2026/05/07,23:31:28,363.39
2026/05/07,23:31:29,363.39
2026/05/07,23:31:30,362.52
2026/05/07,23:31:31,363.72
2026/05/07,23:31:32,364.47
2026/05/07,23:31:33,365.02
2026/05/07,23:31:34,364.69
2026/05/07,23:31:35,365.23
2026/05/07,23:31:36,365.23
2026/05/07,23:31:37,363.72
2026/05/07,23:31:38,363.17
2026/05/07,23:31:39,362.74
2026/05/07,23:31:40,362.63
2026/05/07,23:31:41,362.63
2026/05/07,23:31:42,362.52
2026/05/07,23:31:43,362.63
2026/05/07,23:31:44,362.3
2026/05/07,23:31:45,360.89
2026/05/07,23:31:46,361.55
2026/05/07,23:31:47,361.76
2026/05/07,23:31:48,360.89
2026/05/07,23:31:49,360.89
2026/05/07,23:31:50,361.11
2026/05/07,23:31:51,362.2
2026/05/07,23:31:52,362.2
2026/05/07,23:31:53,361.44
2026/05/07,23:31:54,361.98
2026/05/07,23:31:55,363.72
2026/05/07,23:31:56,364.15
2026/05/07,23:31:57,363.39
2026/05/07,23:31:58,364.26
2026/05/07,23:31:59,364.26
2026/05/07,23:32:00,365.34
2026/05/07,23:32:01,363.93
2026/05/07,23:32:02,364.37
2026/05/07,23:32:03,363.82
2026/05/07,23:32:04,365.23
2026/05/07,23:32:05,364.47
2026/05/07,23:32:06,364.15
2026/05/07,23:32:07,365.78
2026/05/07,23:32:08,365.45
2026/05/07,23:32:09,364.15
2026/05/07,23:32:10,365.23
2026/05/07,23:32:11,364.47
2026/05/07,23:32:12,364.91
2026/05/07,23:32:13,364.37
2026/05/07,23:32:14,365.23
2026/05/07,23:32:15,364.91
2026/05/07,23:32:16,363.93
2026/05/07,23:32:17,365.02
2026/05/07,23:32:18,365.89
2026/05/07,23:32:19,364.91
2026/05/07,23:32:20,364.15
2026/05/07,23:32:21,364.91
2026/05/07,23:32:22,365.23
2026/05/07,23:32:23,365.99
2026/05/07,23:32:24,365.89
2026/05/07,23:32:25,365.23
2026/05/07,23:32:26,366.1
2026/05/07,23:32:27,365.45
2026/05/07,23:32:28,365.23
2026/05/07,23:32:29,365.99
2026/05/07,23:32:30,365.23
2026/05/07,23:32:31,365.34
2026/05/07,23:32:32,365.34
2026/05/07,23:32:33,365.99
2026/05/07,23:32:34,365.02
2026/05/07,23:32:35,365.45
2026/05/07,23:32:36,364.8
2026/05/07,23:32:37,363.17
2026/05/07,23:32:38,364.47
2026/05/07,23:32:39,364.26
2026/05/07,23:32:40,363.28
2026/05/07,23:32:41,364.37
2026/05/07,23:32:42,364.37
2026/05/07,23:32:43,365.45
2026/05/07,23:32:44,364.69
2026/05/07,23:32:45,363.93
2026/05/07,23:32:46,363.28
2026/05/07,23:32:47,364.26
2026/05/07,23:32:48,363.93
2026/05/07,23:32:49,364.26
2026/05/07,23:32:50,366.1
2026/05/07,23:32:51,365.78
2026/05/07,23:32:52,364.8
2026/05/07,23:32:53,363.93
2026/05/07,23:32:54,365.02
2026/05/07,23:32:55,365.34
2026/05/07,23:32:56,365.23
2026/05/07,23:32:57,366.86
2026/05/07,23:32:58,366.86
2026/05/07,23:32:59,367.08
2026/05/07,23:33:00,366.97
2026/05/07,23:33:01,365.78
2026/05/07,23:33:02,365.78
2026/05/07,23:33:03,366.32
2026/05/07,23:33:04,365.34
2026/05/07,23:33:05,366.86
2026/05/07,23:33:06,367.08
2026/05/07,23:33:07,366.32
2026/05/07,23:33:08,365.23
2026/05/07,23:33:09,365.23
2026/05/07,23:33:10,365.45
2026/05/07,23:33:11,364.69
2026/05/07,23:33:12,365.99
2026/05/07,23:33:13,364.91
2026/05/07,23:33:14,365.99
2026/05/07,23:33:15,365.99
2026/05/07,23:33:16,365.56
2026/05/07,23:33:17,365.45
2026/05/07,23:33:18,364.8
2026/05/07,23:33:19,365.23
2026/05/07,23:33:20,366.32
2026/05/07,23:33:21,366.43
2026/05/07,23:33:22,364.8
2026/05/07,23:33:23,365.89
2026/05/07,23:33:24,364.91
2026/05/07,23:33:25,364.47
2026/05/07,23:33:26,364.15
2026/05/07,23:33:27,364.26
2026/05/07,23:33:28,364.69
2026/05/07,23:33:29,364.91
2026/05/07,23:33:30,365.23
2026/05/07,23:33:31,365.56
2026/05/07,23:33:32,365.45
2026/05/07,23:33:33,364.91
2026/05/07,23:33:34,365.99
2026/05/07,23:33:35,365.02
2026/05/07,23:33:36,365.34
2026/05/07,23:33:37,365.45
2026/05/07,23:33:38,364.37
2026/05/07,23:33:39,365.02
2026/05/07,23:33:40,365.23
2026/05/07,23:33:41,364.8
2026/05/07,23:33:42,365.02
2026/05/07,23:33:43,364.37
2026/05/07,23:33:44,365.45
2026/05/07,23:33:45,364.15
2026/05/07,23:33:46,364.26
2026/05/07,23:33:47,364.91
2026/05/07,23:33:48,365.78
2026/05/07,23:33:49,364.8
2026/05/07,23:33:50,365.02
2026/05/07,23:33:51,365.02
2026/05/07,23:33:52,365.02
2026/05/07,23:33:53,365.45
2026/05/07,23:33:54,365.34
2026/05/07,23:33:55,364.37
2026/05/07,23:33:56,364.15
2026/05/07,23:33:57,365.45
2026/05/07,23:33:58,365.23
2026/05/07,23:33:59,369.57
2026/05/07,23:34:00,373.37
2026/05/07,23:34:01,371.96
2026/05/07,23:34:02,371.96
2026/05/07,23:34:03,376.95
2026/05/07,23:34:04,379.45
2026/05/07,23:34:05,378.04
2026/05/07,23:34:06,373.48
2026/05/07,23:34:07,373.7
2026/05/07,23:34:08,374.13
2026/05/07,23:34:09,373.16
2026/05/07,23:34:10,374.13
2026/05/07,23:34:11,374.67
2026/05/07,23:34:12,374.67
2026/05/07,23:34:13,374.67
2026/05/07,23:34:14,375.87
2026/05/07,23:34:15,375.54
2026/05/07,23:34:16,374.78
2026/05/07,23:34:17,373.48
2026/05/07,23:34:18,373.59
2026/05/07,23:34:19,374.24
2026/05/07,23:34:20,374.46
2026/05/07,23:34:21,372.61
2026/05/07,23:34:22,371.85
2026/05/07,23:34:23,370.77
2026/05/07,23:34:24,369.9
2026/05/07,23:34:25,371.53
2026/05/07,23:34:26,370.77
2026/05/07,23:34:27,373.37
2026/05/07,23:34:28,374.24
2026/05/07,23:34:29,373.91
2026/05/07,23:34:30,373.7
2026/05/07,23:34:31,371.53
2026/05/07,23:34:32,372.61
2026/05/07,23:34:33,372.5
2026/05/07,23:34:34,374.78
2026/05/07,23:34:35,376.95
2026/05/07,23:34:36,379.88
2026/05/07,23:34:37,380.21
2026/05/07,23:34:38,381.84
2026/05/07,23:34:39,383.68
2026/05/07,23:34:40,383.36
2026/05/07,23:34:41,384.55
2026/05/07,23:34:42,383.46
2026/05/07,23:34:43,384.33
2026/05/07,23:34:44,384.44
2026/05/07,23:34:45,385.09
2026/05/07,23:34:46,386.18
2026/05/07,23:34:47,386.5
2026/05/07,23:34:48,384.55
2026/05/07,23:34:49,383.79
2026/05/07,23:34:50,383.79
2026/05/07,23:34:51,384.98
2026/05/07,23:34:52,384.55
2026/05/07,23:34:53,386.72
2026/05/07,23:34:54,386.72
2026/05/07,23:34:55,387.26
2026/05/07,23:34:56,387.8
2026/05/07,23:34:57,388.02
2026/05/07,23:34:58,387.59
2026/05/07,23:34:59,387.48
2026/05/07,23:35:00,387.15
2026/05/07,23:35:01,387.7
2026/05/07,23:35:02,387.26
2026/05/07,23:35:03,387.59
2026/05/07,23:35:04,387.59
2026/05/07,23:35:05,387.15
2026/05/07,23:35:06,387.26
2026/05/07,23:35:07,388.02
2026/05/07,23:35:08,387.04
2026/05/07,23:35:09,387.04
2026/05/07,23:35:10,387.26
2026/05/07,23:35:11,387.7
2026/05/07,23:35:12,387.26
2026/05/07,23:35:13,387.15
2026/05/07,23:35:14,388.02
2026/05/07,23:35:15,387.26
2026/05/07,23:35:16,387.48
2026/05/07,23:35:17,387.15
2026/05/07,23:35:18,387.8
2026/05/07,23:35:19,388.02
2026/05/07,23:35:20,387.59
2026/05/07,23:35:21,387.48
2026/05/07,23:35:22,387.15
2026/05/07,23:35:23,387.15
2026/05/07,23:35:24,387.8
2026/05/07,23:35:25,388.56
2026/05/07,23:35:26,388.35
2026/05/07,23:35:27,387.7
2026/05/07,23:35:28,387.7
2026/05/07,23:35:29,387.15
2026/05/07,23:35:30,387.15
2026/05/07,23:35:31,389.11
2026/05/07,23:35:32,387.8
2026/05/07,23:35:33,388.67
2026/05/07,23:35:34,388.13
2026/05/07,23:35:35,389.43
2026/05/07,23:35:36,387.8
2026/05/07,23:35:37,387.7
2026/05/07,23:35:38,387.7
2026/05/07,23:35:39,387.26
2026/05/07,23:35:40,387.59
2026/05/07,23:35:41,387.04
2026/05/07,23:35:42,387.15
2026/05/07,23:35:43,388.13
2026/05/07,23:35:44,388.13
2026/05/07,23:35:45,387.26
2026/05/07,23:35:46,387.8
2026/05/07,23:35:47,387.48
2026/05/07,23:35:48,387.48
2026/05/07,23:35:49,387.8
2026/05/07,23:35:50,387.26
2026/05/07,23:35:51,387.26
2026/05/07,23:35:52,388.02
2026/05/07,23:35:53,388.24
2026/05/07,23:35:54,388.78
2026/05/07,23:35:55,388.89
2026/05/07,23:35:56,388.02
2026/05/07,23:35:57,387.48
2026/05/07,23:35:58,388.24
2026/05/07,23:35:59,387.15
2026/05/07,23:36:00,387.8
2026/05/07,23:36:01,388.78
2026/05/07,23:36:02,387.8
2026/05/07,23:36:03,388.13
2026/05/07,23:36:04,387.26
2026/05/07,23:36:05,387.04
2026/05/07,23:36:06,387.04
2026/05/07,23:36:07,386.07
2026/05/07,23:36:08,387.15
2026/05/07,23:36:09,388.02
2026/05/07,23:36:10,388.24
2026/05/07,23:36:11,388.78
2026/05/07,23:36:12,387.8
2026/05/07,23:36:13,388.89
2026/05/07,23:36:14,388.24
2026/05/07,23:36:15,388.13
2026/05/07,23:36:16,388.35
2026/05/07,23:36:17,387.26
2026/05/07,23:36:18,388.02
2026/05/07,23:36:19,388.02
2026/05/07,23:36:20,387.26
2026/05/07,23:36:21,386.39
2026/05/07,23:36:22,386.39
2026/05/07,23:36:23,386.07
2026/05/07,23:36:24,387.04
2026/05/07,23:36:25,387.04
2026/05/07,23:36:26,386.39
2026/05/07,23:36:27,386.39
2026/05/07,23:36:28,386.72
2026/05/07,23:36:29,386.61
2026/05/07,23:36:30,385.96
2026/05/07,23:36:31,386.39
2026/05/07,23:36:32,384.33
2026/05/07,23:36:33,384.87
2026/05/07,23:36:34,384.33
2026/05/07,23:36:35,385.85
2026/05/07,23:36:36,386.94
2026/05/07,23:36:37,387.8
2026/05/07,23:36:38,387.15
2026/05/07,23:36:39,388.56
2026/05/07,23:36:40,386.18
2026/05/07,23:36:41,386.07
2026/05/07,23:36:42,386.39
2026/05/07,23:36:43,386.39
2026/05/07,23:36:44,386.61
2026/05/07,23:36:45,386.18
2026/05/07,23:36:46,385.96
2026/05/07,23:36:47,385.53
2026/05/07,23:36:48,385.42
2026/05/07,23:36:49,385.53
2026/05/07,23:36:50,386.18
2026/05/07,23:36:51,384.98
2026/05/07,23:36:52,384.87
2026/05/07,23:36:53,384.87
2026/05/07,23:36:54,384.77
2026/05/07,23:36:55,385.42
2026/05/07,23:36:56,386.18
2026/05/07,23:36:57,385.31
2026/05/07,23:36:58,387.15
2026/05/07,23:36:59,386.5
2026/05/07,23:37:00,386.39
2026/05/07,23:37:01,386.39
2026/05/07,23:37:02,386.61
2026/05/07,23:37:03,385.31
2026/05/07,23:37:04,385.96
2026/05/07,23:37:05,385.42
2026/05/07,23:37:06,385.53
2026/05/07,23:37:07,385.42
2026/05/07,23:37:08,385.31
2026/05/07,23:37:09,386.39
2026/05/07,23:37:10,386.18
2026/05/07,23:37:11,385.85
2026/05/07,23:37:12,385.53
2026/05/07,23:37:13,385.31
2026/05/07,23:37:14,384.98
2026/05/07,23:37:15,384.87
2026/05/07,23:37:16,384.55
2026/05/07,23:37:17,384.55
2026/05/07,23:37:18,385.42
2026/05/07,23:37:19,384.98
2026/05/07,23:37:20,386.07
2026/05/07,23:37:21,386.39
2026/05/07,23:37:22,385.09
2026/05/07,23:37:23,386.18
2026/05/07,23:37:24,385.53
2026/05/07,23:37:25,384.77
2026/05/07,23:37:26,385.42
2026/05/07,23:37:27,385.42
2026/05/07,23:37:28,385.42
2026/05/07,23:37:29,386.5
2026/05/07,23:37:30,385.96
2026/05/07,23:37:31,386.18
2026/05/07,23:37:32,385.53
2026/05/07,23:37:33,383.36
2026/05/07,23:37:34,384.55
2026/05/07,23:37:35,385.53
2026/05/07,23:37:36,384.55
2026/05/07,23:37:37,385.53
2026/05/07,23:37:38,384.44
2026/05/07,23:37:39,385.63
2026/05/07,23:37:40,385.63
2026/05/07,23:37:41,385.09
2026/05/07,23:37:42,385.53
2026/05/07,23:37:43,386.39
2026/05/07,23:37:44,385.31
2026/05/07,23:37:45,386.5
2026/05/07,23:37:46,385.42
2026/05/07,23:37:47,384.55
2026/05/07,23:37:48,384.98
2026/05/07,23:37:49,384.44
2026/05/07,23:37:50,385.31
2026/05/07,23:37:51,385.31
2026/05/07,23:37:52,385.42
2026/05/07,23:37:53,384.33
2026/05/07,23:37:54,386.39
2026/05/07,23:37:55,385.53
2026/05/07,23:37:56,386.39
2026/05/07,23:37:57,384.33
2026/05/07,23:37:58,383.46
2026/05/07,23:37:59,383.9
2026/05/07,23:38:00,383.9
2026/05/07,23:38:01,384.77
2026/05/07,23:38:02,384.87
2026/05/07,23:38:03,384.77
2026/05/07,23:38:04,385.09
2026/05/07,23:38:05,383.46
2026/05/07,23:38:06,384.01
2026/05/07,23:38:07,384.55
2026/05/07,23:38:08,384.55
2026/05/07,23:38:09,383.46
2026/05/07,23:38:10,383.25
2026/05/07,23:38:11,383.46
2026/05/07,23:38:12,383.36
2026/05/07,23:38:13,383.46
2026/05/07,23:38:14,383.46
2026/05/07,23:38:15,384.44
2026/05/07,23:38:16,384.33
2026/05/07,23:38:17,384.01
2026/05/07,23:38:18,384.22
2026/05/07,23:38:19,383.46
2026/05/07,23:38:20,384.44
2026/05/07,23:38:21,385.53
2026/05/07,23:38:22,384.55
2026/05/07,23:38:23,384.44
2026/05/07,23:38:24,384.44
2026/05/07,23:38:25,384.33
2026/05/07,23:38:26,384.55
2026/05/07,23:38:27,384.87
2026/05/07,23:38:28,384.33
2026/05/07,23:38:29,384.77
2026/05/07,23:38:30,385.42
2026/05/07,23:38:31,384.77
2026/05/07,23:38:32,384.77
2026/05/07,23:38:33,384.77
2026/05/07,23:38:34,384.98
2026/05/07,23:38:35,384.33
2026/05/07,23:38:36,384.01
2026/05/07,23:38:37,383.79
2026/05/07,23:38:38,382.92
2026/05/07,23:38:39,382.27
2026/05/07,23:38:40,381.73
2026/05/07,23:38:41,382.05
2026/05/07,23:38:42,382.38
2026/05/07,23:38:43,382.27
2026/05/07,23:38:44,382.6
2026/05/07,23:38:45,382.81
2026/05/07,23:38:46,383.36
2026/05/07,23:38:47,382.6
2026/05/07,23:38:48,382.7
2026/05/07,23:38:49,383.25
2026/05/07,23:38:50,383.68
2026/05/07,23:38:51,383.9
2026/05/07,23:38:52,384.22
2026/05/07,23:38:53,384.22
2026/05/07,23:38:54,383.79
2026/05/07,23:38:55,383.9
2026/05/07,23:38:56,383.46
2026/05/07,23:38:57,384.55
2026/05/07,23:38:58,385.42
2026/05/07,23:38:59,384.77
2026/05/07,23:39:00,384.44
2026/05/07,23:39:01,384.22
2026/05/07,23:39:02,384.33
2026/05/07,23:39:03,383.46
2026/05/07,23:39:04,384.44
2026/05/07,23:39:05,384.55
2026/05/07,23:39:06,384.22
2026/05/07,23:39:07,384.87
2026/05/07,23:39:08,384.33
2026/05/07,23:39:09,384.33
2026/05/07,23:39:10,385.09
2026/05/07,23:39:11,385.63
2026/05/07,23:39:12,384.33
2026/05/07,23:39:13,385.31
2026/05/07,23:39:14,384.55
2026/05/07,23:39:15,384.77
2026/05/07,23:39:16,384.33
2026/05/07,23:39:17,384.87
2026/05/07,23:39:18,384.77
2026/05/07,23:39:19,385.53
2026/05/07,23:39:20,384.55
2026/05/07,23:39:21,385.31
2026/05/07,23:39:22,385.42
2026/05/07,23:39:23,383.79
2026/05/07,23:39:24,382.6
2026/05/07,23:39:25,384.55
2026/05/07,23:39:26,383.9
2026/05/07,23:39:27,383.36
2026/05/07,23:39:28,384.44
2026/05/07,23:39:29,384.77
2026/05/07,23:39:30,383.79
2026/05/07,23:39:31,384.22
2026/05/07,23:39:32,382.81
2026/05/07,23:39:33,383.14
2026/05/07,23:39:34,383.68
2026/05/07,23:39:35,382.6
2026/05/07,23:39:36,382.38
2026/05/07,23:39:37,383.68
2026/05/07,23:39:38,383.14
2026/05/07,23:39:39,383.14
2026/05/07,23:39:40,382.92
2026/05/07,23:39:41,382.81
2026/05/07,23:39:42,382.6
2026/05/07,23:39:43,383.14
2026/05/07,23:39:44,382.7
2026/05/07,23:39:45,384.22
2026/05/07,23:39:46,384.01
2026/05/07,23:39:47,384.44
2026/05/07,23:39:48,384.77
2026/05/07,23:39:49,382.92
2026/05/07,23:39:50,381.84
2026/05/07,23:39:51,381.73
2026/05/07,23:39:52,382.38
2026/05/07,23:39:53,383.36
2026/05/07,23:39:54,383.46
2026/05/07,23:39:55,383.68
2026/05/07,23:39:56,383.68
2026/05/07,23:39:57,384.01
2026/05/07,23:39:58,384.44
2026/05/07,23:39:59,383.14
2026/05/07,23:40:00,383.36
2026/05/07,23:40:01,382.7
2026/05/07,23:40:02,383.36
2026/05/07,23:40:03,382.81
2026/05/07,23:40:04,383.68
2026/05/07,23:40:05,383.25
2026/05/07,23:40:06,383.46
2026/05/07,23:40:07,383.25
2026/05/07,23:40:08,382.7
2026/05/07,23:40:09,383.25
2026/05/07,23:40:10,382.6
2026/05/07,23:40:11,382.7
2026/05/07,23:40:12,382.7
2026/05/07,23:40:13,383.68
2026/05/07,23:40:14,383.68
2026/05/07,23:40:15,383.14
2026/05/07,23:40:16,382.38
2026/05/07,23:40:17,381.84
2026/05/07,23:40:18,382.16
2026/05/07,23:40:19,382.6
2026/05/07,23:40:20,381.62
2026/05/07,23:40:21,382.6
2026/05/07,23:40:22,382.7
2026/05/07,23:40:23,382.16
2026/05/07,23:40:24,381.84
2026/05/07,23:40:25,383.36
2026/05/07,23:40:26,382.7
2026/05/07,23:40:27,382.92
2026/05/07,23:40:28,381.62
2026/05/07,23:40:29,382.92
2026/05/07,23:40:30,382.7
2026/05/07,23:40:31,383.46
2026/05/07,23:40:32,382.05
2026/05/07,23:40:33,382.27
2026/05/07,23:40:34,382.6
2026/05/07,23:40:35,382.7
2026/05/07,23:40:36,382.6
2026/05/07,23:40:37,381.62
2026/05/07,23:40:38,382.27
2026/05/07,23:40:39,381.73
2026/05/07,23:40:40,382.81
2026/05/07,23:40:41,382.16
2026/05/07,23:40:42,382.16
2026/05/07,23:40:43,381.84
2026/05/07,23:40:44,382.27
2026/05/07,23:40:45,382.6
2026/05/07,23:40:46,382.6
2026/05/07,23:40:47,382.38
2026/05/07,23:40:48,381.84
2026/05/07,23:40:49,382.16
2026/05/07,23:40:50,382.38
2026/05/07,23:40:51,380.97
2026/05/07,23:40:52,380.97
2026/05/07,23:40:53,380.75
2026/05/07,23:40:54,380.53
2026/05/07,23:40:55,379.88
2026/05/07,23:40:56,380.43
2026/05/07,23:40:57,380.53
2026/05/07,23:40:58,379.45
2026/05/07,23:40:59,379.56
2026/05/07,23:41:00,379.01
2026/05/07,23:41:01,380.43
2026/05/07,23:41:02,379.01
2026/05/07,23:41:03,379.34
2026/05/07,23:41:04,377.82
2026/05/07,23:41:05,378.04
2026/05/07,23:41:06,378.26
2026/05/07,23:41:07,378.91
2026/05/07,23:41:08,378.58
2026/05/07,23:41:09,377.17
2026/05/07,23:41:10,376.19
2026/05/07,23:41:11,377.17
2026/05/07,23:41:12,376.74
2026/05/07,23:41:13,376.41
2026/05/07,23:41:14,377.17
2026/05/07,23:41:15,376.09
2026/05/07,23:41:16,377.28
2026/05/07,23:41:17,375.87
2026/05/07,23:41:18,377.28
2026/05/07,23:41:19,377.93
2026/05/07,23:41:20,377.28
2026/05/07,23:41:21,377.82
2026/05/07,23:41:22,377.17
2026/05/07,23:41:23,377.71
2026/05/07,23:41:24,376.3
2026/05/07,23:41:25,377.17
2026/05/07,23:41:26,376.63
2026/05/07,23:41:27,376.74
2026/05/07,23:41:28,377.28
2026/05/07,23:41:29,377.28
2026/05/07,23:41:30,376.95
2026/05/07,23:41:31,376.74
2026/05/07,23:41:32,376.09
2026/05/07,23:41:33,376.95
2026/05/07,23:41:34,377.28
2026/05/07,23:41:35,376.3
2026/05/07,23:41:36,376.84
2026/05/07,23:41:37,377.17
2026/05/07,23:41:38,376.63
2026/05/07,23:41:39,375.87
2026/05/07,23:41:40,377.28
2026/05/07,23:41:41,377.28
2026/05/07,23:41:42,375.33
2026/05/07,23:41:43,374.46
2026/05/07,23:41:44,375.22
2026/05/07,23:41:45,373.48
2026/05/07,23:41:46,374.24
2026/05/07,23:41:47,374.46
2026/05/07,23:41:48,373.91
2026/05/07,23:41:49,373.59
2026/05/07,23:41:50,374.02
2026/05/07,23:41:51,373.91
2026/05/07,23:41:52,373.59
2026/05/07,23:41:53,375.22
2026/05/07,23:41:54,375.22
2026/05/07,23:41:55,375.11
2026/05/07,23:41:56,375
2026/05/07,23:41:57,375.22
2026/05/07,23:41:58,376.09
2026/05/07,23:41:59,375.65
2026/05/07,23:42:00,375.22
2026/05/07,23:42:01,376.19
2026/05/07,23:42:02,374.24
2026/05/07,23:42:03,375.22
2026/05/07,23:42:04,374.02
2026/05/07,23:42:05,374.13
2026/05/07,23:42:06,373.7
2026/05/07,23:42:07,374.24
2026/05/07,23:42:08,372.61
2026/05/07,23:42:09,370.88
2026/05/07,23:42:10,370.88
2026/05/07,23:42:11,370.66
2026/05/07,23:42:12,371.74
2026/05/07,23:42:13,371.53
2026/05/07,23:42:14,371.53
2026/05/07,23:42:15,372.07
2026/05/07,23:42:16,372.5
2026/05/07,23:42:17,371.53
2026/05/07,23:42:18,372.61
2026/05/07,23:42:19,373.59
2026/05/07,23:42:20,372.61
2026/05/07,23:42:21,372.5
2026/05/07,23:42:22,372.94
2026/05/07,23:42:23,374.24
2026/05/07,23:42:24,374.46
2026/05/07,23:42:25,373.91
2026/05/07,23:42:26,373.91
2026/05/07,23:42:27,373.05
2026/05/07,23:42:28,373.59
2026/05/07,23:42:29,372.61
2026/05/07,23:42:30,372.94
2026/05/07,23:42:31,373.05
2026/05/07,23:42:32,373.16
2026/05/07,23:42:33,373.05
2026/05/07,23:42:34,373.59
2026/05/07,23:42:35,372.4
2026/05/07,23:42:36,372.5
2026/05/07,23:42:37,373.16
2026/05/07,23:42:38,372.61
2026/05/07,23:42:39,372.83
2026/05/07,23:42:40,373.37
2026/05/07,23:42:41,372.4
2026/05/07,23:42:42,373.37
2026/05/07,23:42:43,373.37
2026/05/07,23:42:44,373.16
2026/05/07,23:42:45,372.94
2026/05/07,23:42:46,372.29
2026/05/07,23:42:47,372.61
2026/05/07,23:42:48,373.37
2026/05/07,23:42:49,372.83
2026/05/07,23:42:50,372.29
2026/05/07,23:42:51,373.37
2026/05/07,23:42:52,374.67
2026/05/07,23:42:53,373.37
2026/05/07,23:42:54,374.78
2026/05/07,23:42:55,373.48
2026/05/07,23:42:56,374.46
2026/05/07,23:42:57,372.61
2026/05/07,23:42:58,373.37
2026/05/07,23:42:59,374.13
2026/05/07,23:43:00,373.37
2026/05/07,23:43:01,373.59
2026/05/07,23:43:02,372.61
2026/05/07,23:43:03,373.48
2026/05/07,23:43:04,373.48
2026/05/07,23:43:05,372.5
2026/05/07,23:43:06,373.48
2026/05/07,23:43:07,374.24
2026/05/07,23:43:08,372.4
2026/05/07,23:43:09,372.61
2026/05/07,23:43:10,373.7
2026/05/07,23:43:11,373.05
2026/05/07,23:43:12,373.48
2026/05/07,23:43:13,373.48
2026/05/07,23:43:14,372.94
2026/05/07,23:43:15,372.83
2026/05/07,23:43:16,373.48
2026/05/07,23:43:17,372.4
2026/05/07,23:43:18,373.37
2026/05/07,23:43:19,373.37
2026/05/07,23:43:20,373.7
2026/05/07,23:43:21,373.05
2026/05/07,23:43:22,372.5
2026/05/07,23:43:23,371.53
2026/05/07,23:43:24,370.33
2026/05/07,23:43:25,371.2
2026/05/07,23:43:26,372.4
2026/05/07,23:43:27,372.5
2026/05/07,23:43:28,371.31
2026/05/07,23:43:29,371.96
2026/05/07,23:43:30,371.96
2026/05/07,23:43:31,372.5
2026/05/07,23:43:32,373.05
2026/05/07,23:43:33,373.48
2026/05/07,23:43:34,373.05
2026/05/07,23:43:35,372.5
2026/05/07,23:43:36,372.94
2026/05/07,23:43:37,372.83
2026/05/07,23:43:38,373.37
2026/05/07,23:43:39,372.5
2026/05/07,23:43:40,371.96
2026/05/07,23:43:41,371.74
2026/05/07,23:43:42,371.96
2026/05/07,23:43:43,373.05
2026/05/07,23:43:44,372.07
2026/05/07,23:43:45,372.61
2026/05/07,23:43:46,371.96
2026/05/07,23:43:47,371.53
2026/05/07,23:43:48,372.61
2026/05/07,23:43:49,372.61
2026/05/07,23:43:50,371.85
2026/05/07,23:43:51,372.07
2026/05/07,23:43:52,371.53
2026/05/07,23:43:53,371.85
2026/05/07,23:43:54,372.4
2026/05/07,23:43:55,373.05
2026/05/07,23:43:56,372.5
2026/05/07,23:43:57,371.74
2026/05/07,23:43:58,370.44
2026/05/07,23:43:59,370.88
2026/05/07,23:44:00,371.42
2026/05/07,23:44:01,371.42
2026/05/07,23:44:02,372.29
2026/05/07,23:44:03,372.5
2026/05/07,23:44:04,371.53
2026/05/07,23:44:05,371.2
2026/05/07,23:44:06,372.4
2026/05/07,23:44:07,372.29
2026/05/07,23:44:08,372.5
2026/05/07,23:44:09,372.83
2026/05/07,23:44:10,372.4
2026/05/07,23:44:11,372.29
2026/05/07,23:44:12,371.31
2026/05/07,23:44:13,370.66
2026/05/07,23:44:14,370.77
2026/05/07,23:44:15,370.77
2026/05/07,23:44:16,370.77
2026/05/07,23:44:17,370.99
2026/05/07,23:44:18,370.99
2026/05/07,23:44:19,370.66
2026/05/07,23:44:20,372.5
2026/05/07,23:44:21,371.42
2026/05/07,23:44:22,371.53
2026/05/07,23:44:23,371.42
2026/05/07,23:44:24,371.85
2026/05/07,23:44:25,370.44
2026/05/07,23:44:26,371.31
2026/05/07,23:44:27,371.74
2026/05/07,23:44:28,371.85
2026/05/07,23:44:29,372.5
2026/05/07,23:44:30,370.44
2026/05/07,23:44:31,371.2
2026/05/07,23:44:32,370.77
2026/05/07,23:44:33,370.88
2026/05/07,23:44:34,371.42
2026/05/07,23:44:35,371.31
2026/05/07,23:44:36,370.77
2026/05/07,23:44:37,370.88
2026/05/07,23:44:38,371.85
2026/05/07,23:44:39,371.74
2026/05/07,23:44:40,371.31
2026/05/07,23:44:41,370.23
2026/05/07,23:44:42,370.33
2026/05/07,23:44:43,369.9
2026/05/07,23:44:44,367.73
2026/05/07,23:44:45,370.88
2026/05/07,23:44:46,369.68
2026/05/07,23:44:47,367.62
2026/05/07,23:44:48,368.06
2026/05/07,23:44:49,368.6
2026/05/07,23:44:50,368.16
2026/05/07,23:44:51,367.08
2026/05/07,23:44:52,367.73
2026/05/07,23:44:53,367.73
2026/05/07,23:44:54,369.03
2026/05/07,23:44:55,368.6
2026/05/07,23:44:56,367.4
2026/05/07,23:44:57,368.06
2026/05/07,23:44:58,368.82
2026/05/07,23:44:59,368.06
2026/05/07,23:45:00,367.62
2026/05/07,23:45:01,368.06
2026/05/07,23:45:02,368.82
2026/05/07,23:45:03,368.71
2026/05/07,23:45:04,367.08
2026/05/07,23:45:05,368.06
2026/05/07,23:45:06,367.95
2026/05/07,23:45:07,368.71
2026/05/07,23:45:08,367.95
2026/05/07,23:45:09,367.95
2026/05/07,23:45:10,369.68
2026/05/07,23:45:11,368.71
2026/05/07,23:45:12,368.71
2026/05/07,23:45:13,369.36
2026/05/07,23:45:14,368.71
2026/05/07,23:45:15,369.79
2026/05/07,23:45:16,369.25
2026/05/07,23:45:17,368.71
2026/05/07,23:45:18,369.14
2026/05/07,23:45:19,369.14
2026/05/07,23:45:20,368.16
2026/05/07,23:45:21,369.57
2026/05/07,23:45:22,368.82
2026/05/07,23:45:23,366.1
2026/05/07,23:45:24,366.1
2026/05/07,23:45:25,365.56
2026/05/07,23:45:26,367.19
2026/05/07,23:45:27,369.25
2026/05/07,23:45:28,368.6
2026/05/07,23:45:29,367.51
2026/05/07,23:45:30,367.95
2026/05/07,23:45:31,368.71
2026/05/07,23:45:32,368.82
2026/05/07,23:45:33,367.62
2026/05/07,23:45:34,368.71
2026/05/07,23:45:35,368.27
2026/05/07,23:45:36,368.82
2026/05/07,23:45:37,369.9
2026/05/07,23:45:38,368.06
2026/05/07,23:45:39,367.95
2026/05/07,23:45:40,368.71
2026/05/07,23:45:41,367.73
2026/05/07,23:45:42,367.4
2026/05/07,23:45:43,366.64
2026/05/07,23:45:44,366.97
2026/05/07,23:45:45,365.99
2026/05/07,23:45:46,367.19
2026/05/07,23:45:47,367.51
2026/05/07,23:45:48,368.16
2026/05/07,23:45:49,368.16
2026/05/07,23:45:50,368.27
2026/05/07,23:45:51,368.06
2026/05/07,23:45:52,367.62
2026/05/07,23:45:53,369.36
2026/05/07,23:45:54,369.57
2026/05/07,23:45:55,369.79
2026/05/07,23:45:56,368.82
2026/05/07,23:45:57,369.57
2026/05/07,23:45:58,368.82
2026/05/07,23:45:59,368.71
2026/05/07,23:46:00,368.71
2026/05/07,23:46:01,369.03
2026/05/07,23:46:02,368.71
2026/05/07,23:46:03,369.36
2026/05/07,23:46:04,369.36
2026/05/07,23:46:05,369.03
2026/05/07,23:46:06,369.68
2026/05/07,23:46:07,369.79
2026/05/07,23:46:08,369.14
2026/05/07,23:46:09,369.25
2026/05/07,23:46:10,369.36
2026/05/07,23:46:11,368.71
2026/05/07,23:46:12,368.82
2026/05/07,23:46:13,370.12
2026/05/07,23:46:14,368.71
2026/05/07,23:46:15,368.82
2026/05/07,23:46:16,369.68
2026/05/07,23:46:17,368.71
2026/05/07,23:46:18,369.36
2026/05/07,23:46:19,370.44
2026/05/07,23:46:20,369.68
2026/05/07,23:46:21,369.25
2026/05/07,23:46:22,369.68
2026/05/07,23:46:23,369.03
2026/05/07,23:46:24,369.14
2026/05/07,23:46:25,369.9
2026/05/07,23:46:26,368.82
2026/05/07,23:46:27,368.71
2026/05/07,23:46:28,369.79
2026/05/07,23:46:29,369.79
2026/05/07,23:46:30,369.03
2026/05/07,23:46:31,369.14
2026/05/07,23:46:32,369.57
2026/05/07,23:46:33,368.71
2026/05/07,23:46:34,367.08
2026/05/07,23:46:35,366.64
2026/05/07,23:46:36,367.62
2026/05/07,23:46:37,367.95
2026/05/07,23:46:38,366.64
2026/05/07,23:46:39,366.97
2026/05/07,23:46:40,368.06
2026/05/07,23:46:41,367.19
2026/05/07,23:46:42,367.62
2026/05/07,23:46:43,368.06
2026/05/07,23:46:44,367.08
2026/05/07,23:46:45,366.86
2026/05/07,23:46:46,366.64
2026/05/07,23:46:47,366.97
2026/05/07,23:46:48,366.86
2026/05/07,23:46:49,367.19
2026/05/07,23:46:50,367.62
2026/05/07,23:46:51,368.06
2026/05/07,23:46:52,368.06
2026/05/07,23:46:53,368.06
2026/05/07,23:46:54,369.03
2026/05/07,23:46:55,368.27
2026/05/07,23:46:56,368.71
2026/05/07,23:46:57,368.06
2026/05/07,23:46:58,369.03
2026/05/07,23:46:59,368.82
2026/05/07,23:47:00,367.73
2026/05/07,23:47:01,367.95
2026/05/07,23:47:02,368.16
2026/05/07,23:47:03,367.62
2026/05/07,23:47:04,368.49
2026/05/07,23:47:05,368.71
2026/05/07,23:47:06,368.06
2026/05/07,23:47:07,369.03
2026/05/07,23:47:08,369.03
2026/05/07,23:47:09,367.73
2026/05/07,23:47:10,367.95
2026/05/07,23:47:11,368.16
2026/05/07,23:47:12,367.95
2026/05/07,23:47:13,368.6
2026/05/07,23:47:14,368.71
2026/05/07,23:47:15,369.03
2026/05/07,23:47:16,368.49
2026/05/07,23:47:17,368.16
2026/05/07,23:47:18,366.97
2026/05/07,23:47:19,367.08
2026/05/07,23:47:20,367.73
2026/05/07,23:47:21,368.06
2026/05/07,23:47:22,366.97
2026/05/07,23:47:23,366.43
2026/05/07,23:47:24,366.97
2026/05/07,23:47:25,366.43
2026/05/07,23:47:26,364.8
2026/05/07,23:47:27,365.02
2026/05/07,23:47:28,365.34
2026/05/07,23:47:29,364.8
2026/05/07,23:47:30,364.91
2026/05/07,23:47:31,366.43
2026/05/07,23:47:32,366.1
2026/05/07,23:47:33,365.23
2026/05/07,23:47:34,364.8
2026/05/07,23:47:35,363.82
2026/05/07,23:47:36,364.69
2026/05/07,23:47:37,364.15
2026/05/07,23:47:38,365.45
2026/05/07,23:47:39,365.99
2026/05/07,23:47:40,366.1
2026/05/07,23:47:41,366.86
2026/05/07,23:47:42,365.34
2026/05/07,23:47:43,364.91
2026/05/07,23:47:44,365.56
2026/05/07,23:47:45,366.86
2026/05/07,23:47:46,366.1
2026/05/07,23:47:47,365.99
2026/05/07,23:47:48,365.89
2026/05/07,23:47:49,367.08
2026/05/07,23:47:50,366.54
2026/05/07,23:47:51,366.1
2026/05/07,23:47:52,366.1
2026/05/07,23:47:53,365.45
2026/05/07,23:47:54,366.1
2026/05/07,23:47:55,365.45
2026/05/07,23:47:56,365.78
2026/05/07,23:47:57,365.02
2026/05/07,23:47:58,365.02
2026/05/07,23:47:59,364.8
2026/05/07,23:48:00,366.1
2026/05/07,23:48:01,365.89
2026/05/07,23:48:02,365.45
2026/05/07,23:48:03,367.19
2026/05/07,23:48:04,365.02
2026/05/07,23:48:05,366.97
2026/05/07,23:48:06,365.89
2026/05/07,23:48:07,366.97
2026/05/07,23:48:08,366.54
2026/05/07,23:48:09,366.1
2026/05/07,23:48:10,365.23
2026/05/07,23:48:11,366.64
2026/05/07,23:48:12,366.1
2026/05/07,23:48:13,364.91
2026/05/07,23:48:14,365.02
2026/05/07,23:48:15,365.45
2026/05/07,23:48:16,364.37
2026/05/07,23:48:17,364.69
2026/05/07,23:48:18,364.15
2026/05/07,23:48:19,365.02
2026/05/07,23:48:20,364.91
2026/05/07,23:48:21,364.91
2026/05/07,23:48:22,364.69
2026/05/07,23:48:23,363.93
2026/05/07,23:48:24,363.28
2026/05/07,23:48:25,363.06
2026/05/07,23:48:26,364.37
2026/05/07,23:48:27,363.28
2026/05/07,23:48:28,363.39
2026/05/07,23:48:29,363.39
2026/05/07,23:48:30,364.91
2026/05/07,23:48:31,363.93
2026/05/07,23:48:32,364.26
2026/05/07,23:48:33,365.02
2026/05/07,23:48:34,363.93
2026/05/07,23:48:35,364.69
2026/05/07,23:48:36,364.47
2026/05/07,23:48:37,365.02
2026/05/07,23:48:38,364.47
2026/05/07,23:48:39,364.26
2026/05/07,23:48:40,364.8
2026/05/07,23:48:41,364.26
2026/05/07,23:48:42,363.93
2026/05/07,23:48:43,363.39
2026/05/07,23:48:44,363.93
2026/05/07,23:48:45,364.15
2026/05/07,23:48:46,364.15
2026/05/07,23:48:47,364.37
2026/05/07,23:48:48,364.15
2026/05/07,23:48:49,363.06
2026/05/07,23:48:50,365.02
2026/05/07,23:48:51,364.26
2026/05/07,23:48:52,364.91
2026/05/07,23:48:53,364.69
2026/05/07,23:48:54,364.26
2026/05/07,23:48:55,364.15
2026/05/07,23:48:56,365.89
2026/05/07,23:48:57,365.78
2026/05/07,23:48:58,364.15
2026/05/07,23:48:59,365.34
2026/05/07,23:49:00,363.82
2026/05/07,23:49:01,363.82
2026/05/07,23:49:02,363.17
2026/05/07,23:49:03,362.3
2026/05/07,23:49:04,362.63
2026/05/07,23:49:05,364.26
2026/05/07,23:49:06,363.61
2026/05/07,23:49:07,363.28
2026/05/07,23:49:08,362.52
2026/05/07,23:49:09,362.3
2026/05/07,23:49:10,361.98
2026/05/07,23:49:11,363.39
2026/05/07,23:49:12,361.11
2026/05/07,23:49:13,361.44
2026/05/07,23:49:14,360.57
2026/05/07,23:49:15,360.35
2026/05/07,23:49:16,361
2026/05/07,23:49:17,361.22
2026/05/07,23:49:18,360.68
2026/05/07,23:49:19,361.76
2026/05/07,23:49:20,361.22
2026/05/07,23:49:21,362.3
2026/05/07,23:49:22,363.06
2026/05/07,23:49:23,362.3
2026/05/07,23:49:24,363.17
2026/05/07,23:49:25,362.52
2026/05/07,23:49:26,362.52
2026/05/07,23:49:27,362.3
2026/05/07,23:49:28,363.39
2026/05/07,23:49:29,362.74
2026/05/07,23:49:30,363.17
2026/05/07,23:49:31,362.52
2026/05/07,23:49:32,362.52
2026/05/07,23:49:33,363.17
2026/05/07,23:49:34,362.63
2026/05/07,23:49:35,362.74
2026/05/07,23:49:36,363.82
2026/05/07,23:49:37,363.82
2026/05/07,23:49:38,363.17
2026/05/07,23:49:39,363.28
2026/05/07,23:49:40,363.93
2026/05/07,23:49:41,363.61
2026/05/07,23:49:42,364.47
2026/05/07,23:49:43,364.47
2026/05/07,23:49:44,363.93
2026/05/07,23:49:45,362.74
2026/05/07,23:49:46,363.39
2026/05/07,23:49:47,362.74
2026/05/07,23:49:48,362.74
2026/05/07,23:49:49,363.39
2026/05/07,23:49:50,362.74
2026/05/07,23:49:51,363.06
2026/05/07,23:49:52,362.3
2026/05/07,23:49:53,363.06
2026/05/07,23:49:54,362.74
2026/05/07,23:49:55,362.3
2026/05/07,23:49:56,362.09
2026/05/07,23:49:57,361.65
2026/05/07,23:49:58,361.65
2026/05/07,23:49:59,362.09
2026/05/07,23:50:00,360.68
2026/05/07,23:50:01,360.68
2026/05/07,23:50:02,361.65
2026/05/07,23:50:03,361.98
2026/05/07,23:50:04,361.55
2026/05/07,23:50:05,361.55
2026/05/07,23:50:06,361.55
2026/05/07,23:50:07,362.63
2026/05/07,23:50:08,361.65
2026/05/07,23:50:09,361.55
2026/05/07,23:50:10,362.63
2026/05/07,23:50:11,362.3
2026/05/07,23:50:12,362.2
2026/05/07,23:50:13,363.17
2026/05/07,23:50:14,363.72
2026/05/07,23:50:15,363.28
2026/05/07,23:50:16,362.3
2026/05/07,23:50:17,362.52
2026/05/07,23:50:18,361.22
2026/05/07,23:50:19,362.52
2026/05/07,23:50:20,362.3
2026/05/07,23:50:21,362.52
2026/05/07,23:50:22,362.09
2026/05/07,23:50:23,361.98
2026/05/07,23:50:24,361.55
2026/05/07,23:50:25,362.2
2026/05/07,23:50:26,361.98
2026/05/07,23:50:27,361.65
2026/05/07,23:50:28,362.3
2026/05/07,23:50:29,361.98
2026/05/07,23:50:30,361.65
2026/05/07,23:50:31,359.59
2026/05/07,23:50:32,360.57
2026/05/07,23:50:33,359.81
2026/05/07,23:50:34,359.59
2026/05/07,23:50:35,358.72
2026/05/07,23:50:36,360.68
2026/05/07,23:50:37,360.46
2026/05/07,23:50:38,360.13
2026/05/07,23:50:39,359.38
2026/05/07,23:50:40,359.59
2026/05/07,23:50:41,359.48
2026/05/07,23:50:42,361
2026/05/07,23:50:43,361.44
2026/05/07,23:50:44,360.68
2026/05/07,23:50:45,361.65
2026/05/07,23:50:46,359.59
2026/05/07,23:50:47,360.13
2026/05/07,23:50:48,360.35
2026/05/07,23:50:49,361.11
2026/05/07,23:50:50,361.65
2026/05/07,23:50:51,362.3
2026/05/07,23:50:52,361.22
2026/05/07,23:50:53,361.44
2026/05/07,23:50:54,362.74
2026/05/07,23:50:55,362.3
2026/05/07,23:50:56,362.63
2026/05/07,23:50:57,360.35
2026/05/07,23:50:58,358.29
2026/05/07,23:50:59,357.86
2026/05/07,23:51:00,357.86
2026/05/07,23:51:01,359.59
2026/05/07,23:51:02,360.35
2026/05/07,23:51:03,359.81
2026/05/07,23:51:04,358.51
2026/05/07,23:51:05,358.4
2026/05/07,23:51:06,358.94
2026/05/07,23:51:07,358.29
2026/05/07,23:51:08,358.4
2026/05/07,23:51:09,360.89
2026/05/07,23:51:10,360.89
2026/05/07,23:51:11,360.46
2026/05/07,23:51:12,359.59
2026/05/07,23:51:13,358.83
2026/05/07,23:51:14,358.83
2026/05/07,23:51:15,357.86
2026/05/07,23:51:16,360.03
2026/05/07,23:51:17,361.55
2026/05/07,23:51:18,360.57
2026/05/07,23:51:19,359.81
2026/05/07,23:51:20,360.46
2026/05/07,23:51:21,361.44
2026/05/07,23:51:22,359.48
2026/05/07,23:51:23,360.35
2026/05/07,23:51:24,359.81
2026/05/07,23:51:25,360.57
2026/05/07,23:51:26,360.57
2026/05/07,23:51:27,359.81
2026/05/07,23:51:28,360.57
2026/05/07,23:51:29,360.35
2026/05/07,23:51:30,361.55
2026/05/07,23:51:31,360.89
2026/05/07,23:51:32,361.65
2026/05/07,23:51:33,361.55
2026/05/07,23:51:34,360.46
2026/05/07,23:51:35,359.38
2026/05/07,23:51:36,360.03
2026/05/07,23:51:37,360.89
2026/05/07,23:51:38,360.68
2026/05/07,23:51:39,358.94
2026/05/07,23:51:40,357.75
2026/05/07,23:51:41,357.96
2026/05/07,23:51:42,358.29
2026/05/07,23:51:43,359.59
2026/05/07,23:51:44,358.18
2026/05/07,23:51:45,357.75
2026/05/07,23:51:46,358.18
2026/05/07,23:51:47,358.83
2026/05/07,23:51:48,359.38
2026/05/07,23:51:49,358.72
2026/05/07,23:51:50,359.05
2026/05/07,23:51:51,359.05
2026/05/07,23:51:52,359.27
2026/05/07,23:51:53,358.29
2026/05/07,23:51:54,358.4
2026/05/07,23:51:55,357.96
2026/05/07,23:51:56,359.59
2026/05/07,23:51:57,359.59
2026/05/07,23:51:58,358.83
2026/05/07,23:51:59,358.4
2026/05/07,23:52:00,360.03
2026/05/07,23:52:01,360.46
2026/05/07,23:52:02,359.92
2026/05/07,23:52:03,360.89
2026/05/07,23:52:04,359.48
2026/05/07,23:52:05,359.48
2026/05/07,23:52:06,359.48
2026/05/07,23:52:07,360.35
2026/05/07,23:52:08,360.46
2026/05/07,23:52:09,361.55
2026/05/07,23:52:10,358.72
2026/05/07,23:52:11,358.51
2026/05/07,23:52:12,358.94
2026/05/07,23:52:13,359.27
2026/05/07,23:52:14,358.83
2026/05/07,23:52:15,359.48
2026/05/07,23:52:16,358.72
2026/05/07,23:52:17,359.81
2026/05/07,23:52:18,358.83
2026/05/07,23:52:19,358.4
2026/05/07,23:52:20,358.51
2026/05/07,23:52:21,359.48
2026/05/07,23:52:22,360.35
2026/05/07,23:52:23,360.57
2026/05/07,23:52:24,360.46
2026/05/07,23:52:25,359.48
2026/05/07,23:52:26,360.35
2026/05/07,23:52:27,359.27
2026/05/07,23:52:28,360.68
2026/05/07,23:52:29,359.48
2026/05/07,23:52:30,359.59
2026/05/07,23:52:31,358.51
2026/05/07,23:52:32,358.4
2026/05/07,23:52:33,358.51
2026/05/07,23:52:34,358.72
2026/05/07,23:52:35,357.42
2026/05/07,23:52:36,358.51
2026/05/07,23:52:37,357.2
2026/05/07,23:52:38,358.51
2026/05/07,23:52:39,359.27
2026/05/07,23:52:40,360.03
2026/05/07,23:52:41,359.92
2026/05/07,23:52:42,359.92
2026/05/07,23:52:43,359.05
2026/05/07,23:52:44,358.51
2026/05/07,23:52:45,359.48
2026/05/07,23:52:46,359.38
2026/05/07,23:52:47,359.05
2026/05/07,23:52:48,358.83
2026/05/07,23:52:49,358.72
2026/05/07,23:52:50,358.51
2026/05/07,23:52:51,359.81
2026/05/07,23:52:52,360.57
2026/05/07,23:52:53,359.81
2026/05/07,23:52:54,360.57
2026/05/07,23:52:55,361.44
2026/05/07,23:52:56,361.44
2026/05/07,23:52:57,361.65
2026/05/07,23:52:58,360.46
2026/05/07,23:52:59,360.57
2026/05/07,23:53:00,361.55
2026/05/07,23:53:01,359.38
2026/05/07,23:53:02,359.48
2026/05/07,23:53:03,360.03
2026/05/07,23:53:04,360.13
2026/05/07,23:53:05,359.27
2026/05/07,23:53:06,358.18
2026/05/07,23:53:07,355.79
2026/05/07,23:53:08,355.79
2026/05/07,23:53:09,356.66
2026/05/07,23:53:10,356.66
2026/05/07,23:53:11,356.23
2026/05/07,23:53:12,355.25
2026/05/07,23:53:13,355.79
2026/05/07,23:53:14,355.69
2026/05/07,23:53:15,357.75
2026/05/07,23:53:16,357.31
2026/05/07,23:53:17,358.4
2026/05/07,23:53:18,358.72
2026/05/07,23:53:19,357.86
2026/05/07,23:53:20,357.86
2026/05/07,23:53:21,359.81
2026/05/07,23:53:22,359.81
2026/05/07,23:53:23,360.46
2026/05/07,23:53:24,362.74
2026/05/07,23:53:25,362.3
2026/05/07,23:53:26,362.2
2026/05/07,23:53:27,362.3
2026/05/07,23:53:28,362.09
2026/05/07,23:53:29,364.26
2026/05/07,23:53:30,363.61
2026/05/07,23:53:31,363.28
2026/05/07,23:53:32,363.17
2026/05/07,23:53:33,363.39
2026/05/07,23:53:34,363.28
2026/05/07,23:53:35,364.15
2026/05/07,23:53:36,366.54
2026/05/07,23:53:37,367.08
2026/05/07,23:53:38,369.25
2026/05/07,23:53:39,368.82
2026/05/07,23:53:40,369.79
2026/05/07,23:53:41,369.9
2026/05/07,23:53:42,369.57
2026/05/07,23:53:43,367.62
2026/05/07,23:53:44,367.08
2026/05/07,23:53:45,367.51
2026/05/07,23:53:46,367.08
2026/05/07,23:53:47,368.49
2026/05/07,23:53:48,368.16
2026/05/07,23:53:49,370.77
2026/05/07,23:53:50,370.44
2026/05/07,23:53:51,370.12
2026/05/07,23:53:52,370.88
2026/05/07,23:53:53,370.77
2026/05/07,23:53:54,370.77
2026/05/07,23:53:55,369.25
2026/05/07,23:53:56,369.9
2026/05/07,23:53:57,372.61
2026/05/07,23:53:58,371.74
2026/05/07,23:53:59,370.88
2026/05/07,23:54:00,370.12
2026/05/07,23:54:01,370.77
2026/05/07,23:54:02,370.88
2026/05/07,23:54:03,370.66
2026/05/07,23:54:04,370.66
2026/05/07,23:54:05,371.31
2026/05/07,23:54:06,371.85
2026/05/07,23:54:07,373.05
2026/05/07,23:54:08,373.91
2026/05/07,23:54:09,372.4
2026/05/07,23:54:10,371.2
2026/05/07,23:54:11,371.74
2026/05/07,23:54:12,371.74
2026/05/07,23:54:13,374.24
2026/05/07,23:54:14,375.76
2026/05/07,23:54:15,376.19
2026/05/07,23:54:16,378.04
2026/05/07,23:54:17,376.84
2026/05/07,23:54:18,376.63
2026/05/07,23:54:19,376.95
2026/05/07,23:54:20,376.74
2026/05/07,23:54:21,376.09
2026/05/07,23:54:22,376.74
2026/05/07,23:54:23,376.41
2026/05/07,23:54:24,377.28
2026/05/07,23:54:25,377.28
2026/05/07,23:54:26,377.39
2026/05/07,23:54:27,376.41
2026/05/07,23:54:28,376.84
2026/05/07,23:54:29,376.19
2026/05/07,23:54:30,376.95
2026/05/07,23:54:31,377.17
2026/05/07,23:54:32,378.26
2026/05/07,23:54:33,377.17
2026/05/07,23:54:34,378.8
2026/05/07,23:54:35,377.5
2026/05/07,23:54:36,376.84
2026/05/07,23:54:37,375.11
2026/05/07,23:54:38,374.67
2026/05/07,23:54:39,375.33
2026/05/07,23:54:40,373.16
2026/05/07,23:54:41,373.7
2026/05/07,23:54:42,373.91
2026/05/07,23:54:43,376.41
2026/05/07,23:54:44,375.87
2026/05/07,23:54:45,376.3
2026/05/07,23:54:46,375.22
2026/05/07,23:54:47,375.54
2026/05/07,23:54:48,376.74
2026/05/07,23:54:49,376.41
2026/05/07,23:54:50,374.46
2026/05/07,23:54:51,373.7
2026/05/07,23:54:52,373.37
2026/05/07,23:54:53,373.37
2026/05/07,23:54:54,372.94
2026/05/07,23:54:55,372.29
2026/05/07,23:54:56,370.88
2026/05/07,23:54:57,370.66
2026/05/07,23:54:58,371.74
2026/05/07,23:54:59,373.48
2026/05/07,23:55:00,371.74
2026/05/07,23:55:01,372.29
2026/05/07,23:55:02,371.42
2026/05/07,23:55:03,372.83
2026/05/07,23:55:04,371.53
2026/05/07,23:55:05,369.57
2026/05/07,23:55:06,370.12
2026/05/07,23:55:07,370.66
2026/05/07,23:55:08,371.31
2026/05/07,23:55:09,368.16
2026/05/07,23:55:10,367.95
2026/05/07,23:55:11,367.08
2026/05/07,23:55:12,367.08
2026/05/07,23:55:13,366.32
2026/05/07,23:55:14,365.99
2026/05/07,23:55:15,365.34
2026/05/07,23:55:16,364.91
2026/05/07,23:55:17,365.02
2026/05/07,23:55:18,364.8
2026/05/07,23:55:19,366.1
2026/05/07,23:55:20,365.45
2026/05/07,23:55:21,365.45
2026/05/07,23:55:22,364.26
2026/05/07,23:55:23,365.78
2026/05/07,23:55:24,366.1
2026/05/07,23:55:25,366.43
2026/05/07,23:55:26,365.56
2026/05/07,23:55:27,364.91
2026/05/07,23:55:28,366.43
2026/05/07,23:55:29,366.1
2026/05/07,23:55:30,365.99
2026/05/07,23:55:31,366.97
2026/05/07,23:55:32,365.89
2026/05/07,23:55:33,365.99
2026/05/07,23:55:34,364.26
2026/05/07,23:55:35,366.32
2026/05/07,23:55:36,367.4
2026/05/07,23:55:37,366.86
2026/05/07,23:55:38,367.62
2026/05/07,23:55:39,368.06
2026/05/07,23:55:40,367.08
2026/05/07,23:55:41,366.54
2026/05/07,23:55:42,366.97
2026/05/07,23:55:43,369.68
2026/05/07,23:55:44,369.9
2026/05/07,23:55:45,371.42
2026/05/07,23:55:46,370.66
2026/05/07,23:55:47,373.05
2026/05/07,23:55:48,371.74
2026/05/07,23:55:49,371.74
2026/05/07,23:55:50,371.74
2026/05/07,23:55:51,373.37
2026/05/07,23:55:52,374.46
2026/05/07,23:55:53,374.67
2026/05/07,23:55:54,374.13
2026/05/07,23:55:55,373.48
2026/05/07,23:55:56,373.59
2026/05/07,23:55:57,373.59
2026/05/07,23:55:58,373.37
2026/05/07,23:55:59,375.33
2026/05/07,23:56:00,376.19
2026/05/07,23:56:01,376.19
2026/05/07,23:56:02,375.22
2026/05/07,23:56:03,375.22
2026/05/07,23:56:04,376.09
2026/05/07,23:56:05,374.67
2026/05/07,23:56:06,375.54
2026/05/07,23:56:07,373.37
2026/05/07,23:56:08,373.16
2026/05/07,23:56:09,372.61
2026/05/07,23:56:10,373.37
2026/05/07,23:56:11,373.48
2026/05/07,23:56:12,374.02
2026/05/07,23:56:13,373.7
2026/05/07,23:56:14,374.24
2026/05/07,23:56:15,374.24
2026/05/07,23:56:16,372.61
2026/05/07,23:56:17,373.16
2026/05/07,23:56:18,372.4
2026/05/07,23:56:19,373.59
2026/05/07,23:56:20,372.83
2026/05/07,23:56:21,373.16
2026/05/07,23:56:22,373.16
2026/05/07,23:56:23,372.07
2026/05/07,23:56:24,372.5
2026/05/07,23:56:25,370.12
2026/05/07,23:56:26,368.6
2026/05/07,23:56:27,368.82
2026/05/07,23:56:28,369.79
2026/05/07,23:56:29,368.82
2026/05/07,23:56:30,370.44
2026/05/07,23:56:31,369.57
2026/05/07,23:56:32,369.79
2026/05/07,23:56:33,367.95
2026/05/07,23:56:34,367.95
2026/05/07,23:56:35,367.73
2026/05/07,23:56:36,367.95
2026/05/07,23:56:37,367.08
2026/05/07,23:56:38,367.73
2026/05/07,23:56:39,366.1
2026/05/07,23:56:40,365.34
2026/05/07,23:56:41,363.39
2026/05/07,23:56:42,362.3
2026/05/07,23:56:43,361.76
2026/05/07,23:56:44,362.09
2026/05/07,23:56:45,362.3
2026/05/07,23:56:46,362.09
2026/05/07,23:56:47,363.72
2026/05/07,23:56:48,362.2
2026/05/07,23:56:49,362.52
2026/05/07,23:56:50,364.37
2026/05/07,23:56:51,365.02
2026/05/07,23:56:52,364.47
2026/05/07,23:56:53,366.32
2026/05/07,23:56:54,366.32
2026/05/07,23:56:55,365.02
2026/05/07,23:56:56,366.32
2026/05/07,23:56:57,367.95
2026/05/07,23:56:58,367.08
2026/05/07,23:56:59,368.49
2026/05/07,23:57:00,368.6
2026/05/07,23:57:01,368.82
2026/05/07,23:57:02,368.82
2026/05/07,23:57:03,368.6
2026/05/07,23:57:04,368.6
2026/05/07,23:57:05,368.49
2026/05/07,23:57:06,368.27
2026/05/07,23:57:07,368.49
2026/05/07,23:57:08,368.49
2026/05/07,23:57:09,367.62
2026/05/07,23:57:10,368.82
2026/05/07,23:57:11,369.36
2026/05/07,23:57:12,369.25
2026/05/07,23:57:13,370.23
2026/05/07,23:57:14,370.44
2026/05/07,23:57:15,370.77
2026/05/07,23:57:16,369.68
2026/05/07,23:57:17,369.79
2026/05/07,23:57:18,371.96
2026/05/07,23:57:19,371.74
2026/05/07,23:57:20,371.53
2026/05/07,23:57:21,371.2
2026/05/07,23:57:22,370.44
2026/05/07,23:57:23,371.31
2026/05/07,23:57:24,370.66
2026/05/07,23:57:25,370.66
2026/05/07,23:57:26,370.88
2026/05/07,23:57:27,371.31
2026/05/07,23:57:28,370.66
2026/05/07,23:57:29,369.68
2026/05/07,23:57:30,370.33
2026/05/07,23:57:31,372.5
2026/05/07,23:57:32,372.07
2026/05/07,23:57:33,371.42
2026/05/07,23:57:34,369.25
2026/05/07,23:57:35,370.12
2026/05/07,23:57:36,370.88
2026/05/07,23:57:37,370.99
2026/05/07,23:57:38,372.4
2026/05/07,23:57:39,372.61
2026/05/07,23:57:40,370.66
2026/05/07,23:57:41,371.31
2026/05/07,23:57:42,369.57
2026/05/07,23:57:43,368.82
2026/05/07,23:57:44,368.27
2026/05/07,23:57:45,366.97
2026/05/07,23:57:46,365.78
2026/05/07,23:57:47,364.91
2026/05/07,23:57:48,365.45
2026/05/07,23:57:49,363.61
2026/05/07,23:57:50,362.3
2026/05/07,23:57:51,362.74
2026/05/07,23:57:52,363.17
2026/05/07,23:57:53,364.15
2026/05/07,23:57:54,365.99
2026/05/07,23:57:55,367.51
2026/05/07,23:57:56,367.08
2026/05/07,23:57:57,367.19
2026/05/07,23:57:58,368.27
2026/05/07,23:57:59,368.06
2026/05/07,23:58:00,368.06
2026/05/07,23:58:01,368.06
2026/05/07,23:58:02,368.82
2026/05/07,23:58:03,368.71
2026/05/07,23:58:04,368.71
2026/05/07,23:58:05,367.73
2026/05/07,23:58:06,369.14
2026/05/07,23:58:07,370.23
2026/05/07,23:58:08,371.42
2026/05/07,23:58:09,372.94
2026/05/07,23:58:10,372.5
2026/05/07,23:58:11,371.31
2026/05/07,23:58:12,371.85
2026/05/07,23:58:13,370.66
2026/05/07,23:58:14,371.74
2026/05/07,23:58:15,371.85
2026/05/07,23:58:16,370.44
2026/05/07,23:58:17,369.79
2026/05/07,23:58:18,369.03
2026/05/07,23:58:19,367.73
2026/05/07,23:58:20,367.08
2026/05/07,23:58:21,365.99
2026/05/07,23:58:22,365.99
2026/05/07,23:58:23,365.02
2026/05/07,23:58:24,366.1
2026/05/07,23:58:25,366.43
2026/05/07,23:58:26,366.97
2026/05/07,23:58:27,367.95
2026/05/07,23:58:28,366.86
2026/05/07,23:58:29,367.08
2026/05/07,23:58:30,365.89
2026/05/07,23:58:31,366.32
2026/05/07,23:58:32,367.08
2026/05/07,23:58:33,367.08
2026/05/07,23:58:34,366.43
2026/05/07,23:58:35,366.32
2026/05/07,23:58:36,365.89
2026/05/07,23:58:37,365.89
2026/05/07,23:58:38,365.78
2026/05/07,23:58:39,364.26
2026/05/07,23:58:40,363.39
2026/05/07,23:58:41,364.15
2026/05/07,23:58:42,362.74
2026/05/07,23:58:43,361.55
2026/05/07,23:58:44,362.2
2026/05/07,23:58:45,362.52
2026/05/07,23:58:46,362.3
2026/05/07,23:58:47,362.52
2026/05/07,23:58:48,363.61
2026/05/07,23:58:49,363.61
2026/05/07,23:58:50,363.28
2026/05/07,23:58:51,363.72
2026/05/07,23:58:52,365.99
2026/05/07,23:58:53,366.1
2026/05/07,23:58:54,364.91
2026/05/07,23:58:55,365.78
2026/05/07,23:58:56,365.89
2026/05/07,23:58:57,365.99
2026/05/07,23:58:58,363.82
2026/05/07,23:58:59,363.17
2026/05/07,23:59:00,364.15
2026/05/07,23:59:01,365.23
2026/05/07,23:59:02,364.91
2026/05/07,23:59:03,364.91
2026/05/07,23:59:04,364.47
2026/05/07,23:59:05,363.82
2026/05/07,23:59:06,364.47
2026/05/07,23:59:07,362.85
2026/05/07,23:59:08,362.85
2026/05/07,23:59:09,365.23
2026/05/07,23:59:10,364.15
2026/05/07,23:59:11,365.56
2026/05/07,23:59:12,366.32
2026/05/07,23:59:13,366.1
2026/05/07,23:59:14,366.1
2026/05/07,23:59:15,365.78
2026/05/07,23:59:16,366.64
2026/05/07,23:59:17,367.4
2026/05/07,23:59:18,367.08
2026/05/07,23:59:19,366.86
2026/05/07,23:59:20,367.08
2026/05/07,23:59:21,367.95
2026/05/07,23:59:22,367.08
2026/05/07,23:59:23,367.73
2026/05/07,23:59:24,367.51
2026/05/07,23:59:25,368.06
2026/05/07,23:59:26,368.49
2026/05/07,23:59:27,367.95
2026/05/07,23:59:28,368.27
2026/05/07,23:59:29,368.27
2026/05/07,23:59:30,368.06
2026/05/07,23:59:31,368.16
2026/05/07,23:59:32,368.71
2026/05/07,23:59:33,368.6
2026/05/07,23:59:34,368.6
2026/05/07,23:59:35,368.49
2026/05/07,23:59:36,368.71
2026/05/07,23:59:37,369.14
2026/05/07,23:59:38,369.03
2026/05/07,23:59:39,367.51
2026/05/07,23:59:40,366.97
2026/05/07,23:59:41,366.86
2026/05/07,23:59:42,368.71
2026/05/07,23:59:43,368.16
2026/05/07,23:59:44,366.97
2026/05/07,23:59:45,366.86
2026/05/07,23:59:46,367.62
2026/05/07,23:59:47,366.64
2026/05/07,23:59:48,366.43
2026/05/07,23:59:49,365.56
2026/05/07,23:59:50,364.37
2026/05/07,23:59:51,364.47
2026/05/07,23:59:52,365.02
2026/05/07,23:59:53,365.34
2026/05/07,23:59:54,366.97
2026/05/07,23:59:55,366.97
2026/05/07,23:59:56,367.08
2026/05/07,23:59:57,367.19
2026/05/07,23:59:58,366.32
2026/05/07,23:59:59,366.1